Anzeige
Mehr »
Login
Freitag, 01.11.2024 Börsentäglich über 12.000 News von 674 internationalen Medien
Neuer Gold Rekord bei knapp 2.800 USD und Übernahme-Zirkus!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Stuttgart
31.10.24
10:21 Uhr
6,600 Euro
0,000
0,00 %
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,5506,70031.10.
PR Newswire
63 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, October 31

Bodycotewww.bodycote.com

31 October 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

30 October 2024

Aggregate number of ordinary shares purchased:

19,949

Highest price paid per share (pence per share):

571.0p

Lowest price paid per share (pence per share):

552.0p

Volume weighted average price paid per share

(pence per share)

561.80p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,754,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,701,950 Ordinary Shares.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

17

552

30/10/2024 08:06:52

00429202035TRLO1.1.1

CHIX

188

552

30/10/2024 08:06:52

00429202036TRLO1.1.1

XLON

35

556

30/10/2024 08:26:11

00429207059TRLO1.1.1

XLON

11

556

30/10/2024 08:26:11

00429207060TRLO1.1.1

XLON

34

556

30/10/2024 08:27:13

00429207310TRLO1.1.1

CHIX

17

556

30/10/2024 08:27:13

00429207311TRLO1.1.1

CHIX

318

556

30/10/2024 08:27:13

00429207312TRLO1.1.1

XLON

184

556

30/10/2024 08:27:13

00429207313TRLO1.1.1

XLON

22

556

30/10/2024 08:30:57

00429208233TRLO1.1.1

CHIX

16

555

30/10/2024 08:37:20

00429209837TRLO1.1.1

CHIX

123

556

30/10/2024 08:39:59

00429210479TRLO1.1.1

BATE

15

556

30/10/2024 08:39:59

00429210478TRLO1.1.1

BATE

23

556

30/10/2024 08:39:59

00429210477TRLO1.1.1

BATE

3

557

30/10/2024 08:39:59

00429210480TRLO1.1.1

TRQX

20

556

30/10/2024 08:40:37

00429210641TRLO1.1.1

CHIX

3

557

30/10/2024 08:40:37

00429210642TRLO1.1.1

TRQX

21

556

30/10/2024 08:42:24

00429211127TRLO1.1.1

BATE

3

557

30/10/2024 08:43:45

00429211467TRLO1.1.1

TRQX

191

556

30/10/2024 08:43:54

00429211475TRLO1.1.1

XLON

26

556

30/10/2024 08:44:51

00429211625TRLO1.1.1

BATE

134

555

30/10/2024 08:45:42

00429211843TRLO1.1.1

XLON

174

555

30/10/2024 08:45:42

00429211842TRLO1.1.1

XLON

2

556

30/10/2024 08:46:03

00429211963TRLO1.1.1

CHIX

14

556

30/10/2024 08:46:03

00429211964TRLO1.1.1

CHIX

3

557

30/10/2024 08:46:52

00429212309TRLO1.1.1

TRQX

15

557

30/10/2024 08:46:57

00429212317TRLO1.1.1

TRQX

6

557

30/10/2024 08:46:57

00429212316TRLO1.1.1

TRQX

6

557

30/10/2024 08:48:39

00429212728TRLO1.1.1

TRQX

3

557

30/10/2024 08:50:43

00429213169TRLO1.1.1

TRQX

14

556

30/10/2024 08:50:48

00429213175TRLO1.1.1

CHIX

9

556

30/10/2024 08:50:48

00429213176TRLO1.1.1

CHIX

26

556

30/10/2024 08:52:04

00429213482TRLO1.1.1

BATE

3

557

30/10/2024 08:53:12

00429213655TRLO1.1.1

TRQX

26

556

30/10/2024 08:54:22

00429213828TRLO1.1.1

BATE

160

555

30/10/2024 08:55:02

00429213972TRLO1.1.1

XLON

185

555

30/10/2024 08:55:02

00429213974TRLO1.1.1

XLON

186

555

30/10/2024 08:55:02

00429213973TRLO1.1.1

XLON

11

556

30/10/2024 08:55:37

00429214120TRLO1.1.1

CHIX

6

556

30/10/2024 08:55:37

00429214119TRLO1.1.1

CHIX

3

556

30/10/2024 08:56:00

00429214273TRLO1.1.1

TRQX

14

556

30/10/2024 08:59:05

00429214783TRLO1.1.1

CHIX

116

557

30/10/2024 08:59:52

00429214913TRLO1.1.1

XLON

38

557

30/10/2024 08:59:52

00429214912TRLO1.1.1

XLON

3

557

30/10/2024 09:04:48

00429216244TRLO1.1.1

XLON

167

557

30/10/2024 09:04:48

00429216243TRLO1.1.1

XLON

34

557

30/10/2024 09:05:28

00429216365TRLO1.1.1

BATE

3

557

30/10/2024 09:08:15

00429216876TRLO1.1.1

TRQX

17

557

30/10/2024 09:10:05

00429217152TRLO1.1.1

CHIX

6

557

30/10/2024 09:10:17

00429217185TRLO1.1.1

TRQX

65

557

30/10/2024 09:10:41

00429217251TRLO1.1.1

XLON

14

557

30/10/2024 09:10:41

00429217249TRLO1.1.1

XLON

66

557

30/10/2024 09:10:41

00429217253TRLO1.1.1

XLON

1

557

30/10/2024 09:10:41

00429217252TRLO1.1.1

XLON

23

557

30/10/2024 09:11:27

00429217632TRLO1.1.1

BATE

1

557

30/10/2024 09:11:27

00429217634TRLO1.1.1

BATE

1

557

30/10/2024 09:11:27

00429217633TRLO1.1.1

BATE

12

557

30/10/2024 09:15:07

00429218275TRLO1.1.1

CHIX

6

557

30/10/2024 09:15:23

00429218315TRLO1.1.1

AQXE

90

557

30/10/2024 09:15:23

00429218316TRLO1.1.1

AQXE

73

557

30/10/2024 09:19:26

00429219173TRLO1.1.1

XLON

100

557

30/10/2024 09:19:26

00429219172TRLO1.1.1

XLON

3

557

30/10/2024 09:19:40

00429219203TRLO1.1.1

TRQX

6

557

30/10/2024 09:22:50

00429219612TRLO1.1.1

BATE

3

557

30/10/2024 09:22:50

00429219615TRLO1.1.1

TRQX

15

557

30/10/2024 09:22:50

00429219614TRLO1.1.1

CHIX

27

557

30/10/2024 09:22:50

00429219613TRLO1.1.1

BATE

11

556

30/10/2024 09:25:06

00429219986TRLO1.1.1

AQXE

3

557

30/10/2024 09:25:29

00429220101TRLO1.1.1

TRQX

16

557

30/10/2024 09:26:35

00429220224TRLO1.1.1

CHIX

22

557

30/10/2024 09:26:53

00429220251TRLO1.1.1

BATE

69

557

30/10/2024 09:27:01

00429220270TRLO1.1.1

XLON

106

557

30/10/2024 09:27:01

00429220271TRLO1.1.1

XLON

4

557

30/10/2024 09:29:47

00429220764TRLO1.1.1

AQXE

3

557

30/10/2024 09:29:47

00429220765TRLO1.1.1

AQXE

2

557

30/10/2024 09:31:26

00429220926TRLO1.1.1

TRQX

1

557

30/10/2024 09:31:26

00429220927TRLO1.1.1

TRQX

2

557

30/10/2024 09:36:53

00429221822TRLO1.1.1

XLON

150

557

30/10/2024 09:36:53

00429221821TRLO1.1.1

XLON

21

557

30/10/2024 09:37:25

00429221905TRLO1.1.1

BATE

4

557

30/10/2024 09:37:26

00429221906TRLO1.1.1

BATE

4

557

30/10/2024 09:38:54

00429222094TRLO1.1.1

AQXE

2

557

30/10/2024 09:38:54

00429222095TRLO1.1.1

AQXE

3

557

30/10/2024 09:38:59

00429222115TRLO1.1.1

TRQX

21

557

30/10/2024 09:46:27

00429223209TRLO1.1.1

BATE

3

557

30/10/2024 09:46:28

00429223213TRLO1.1.1

TRQX

6

557

30/10/2024 09:48:00

00429223446TRLO1.1.1

AQXE

17

557

30/10/2024 09:49:49

00429223870TRLO1.1.1

CHIX

12

557

30/10/2024 09:55:53

00429224866TRLO1.1.1

CHIX

3

557

30/10/2024 09:55:53

00429224869TRLO1.1.1

TRQX

58

557

30/10/2024 09:55:53

00429224868TRLO1.1.1

XLON

126

557

30/10/2024 09:55:53

00429224867TRLO1.1.1

XLON

6

557

30/10/2024 09:57:04

00429224985TRLO1.1.1

AQXE

5

557

30/10/2024 09:57:19

00429225016TRLO1.1.1

BATE

16

557

30/10/2024 09:57:19

00429225015TRLO1.1.1

BATE

15

557

30/10/2024 09:58:01

00429225152TRLO1.1.1

CHIX

140

557

30/10/2024 09:59:05

00429225245TRLO1.1.1

XLON

3

557

30/10/2024 10:01:49

00429225730TRLO1.1.1

TRQX

15

556

30/10/2024 10:04:18

00429226063TRLO1.1.1

CHIX

19

557

30/10/2024 10:04:36

00429226102TRLO1.1.1

BATE

3

557

30/10/2024 10:09:30

00429226987TRLO1.1.1

TRQX

120

556

30/10/2024 10:11:39

00429227516TRLO1.1.1

XLON

140

557

30/10/2024 10:14:35

00429227980TRLO1.1.1

XLON

23

557

30/10/2024 10:15:39

00429228108TRLO1.1.1

BATE

3

557

30/10/2024 10:17:21

00429228456TRLO1.1.1

TRQX

21

557

30/10/2024 10:24:00

00429229387TRLO1.1.1

CHIX

6

557

30/10/2024 10:24:00

00429229388TRLO1.1.1

AQXE

6

557

30/10/2024 10:24:00

00429229389TRLO1.1.1

AQXE

3

557

30/10/2024 10:25:06

00429229537TRLO1.1.1

TRQX

148

557

30/10/2024 10:25:30

00429229572TRLO1.1.1

XLON

5

557

30/10/2024 10:25:30

00429229573TRLO1.1.1

XLON

6

557

30/10/2024 10:25:52

00429229686TRLO1.1.1

AQXE

14

557

30/10/2024 10:30:13

00429230767TRLO1.1.1

BATE

9

557

30/10/2024 10:30:13

00429230768TRLO1.1.1

BATE

3

557

30/10/2024 10:32:43

00429231197TRLO1.1.1

TRQX

6

557

30/10/2024 10:34:06

00429231445TRLO1.1.1

AQXE

16

556

30/10/2024 10:34:18

00429231495TRLO1.1.1

CHIX

23

557

30/10/2024 10:36:20

00429231854TRLO1.1.1

BATE

66

557

30/10/2024 10:37:49

00429232118TRLO1.1.1

XLON

101

557

30/10/2024 10:37:49

00429232119TRLO1.1.1

XLON

12

557

30/10/2024 10:38:20

00429232230TRLO1.1.1

CHIX

3

557

30/10/2024 10:40:20

00429232611TRLO1.1.1

TRQX

13

557

30/10/2024 10:51:48

00429235151TRLO1.1.1

XLON

131

557

30/10/2024 10:51:48

00429235150TRLO1.1.1

XLON

21

556

30/10/2024 10:53:18

00429235435TRLO1.1.1

BATE

2

556

30/10/2024 10:53:18

00429235436TRLO1.1.1

BATE

12

557

30/10/2024 11:10:33

00429238424TRLO1.1.1

AQXE

15

557

30/10/2024 11:10:43

00429238440TRLO1.1.1

BATE

3

557

30/10/2024 11:10:43

00429238442TRLO1.1.1

TRQX

12

557

30/10/2024 11:10:43

00429238443TRLO1.1.1

XLON

3

557

30/10/2024 11:10:43

00429238441TRLO1.1.1

TRQX

6

557

30/10/2024 11:10:53

00429238457TRLO1.1.1

XLON

164

558

30/10/2024 11:13:20

00429238922TRLO1.1.1

XLON

73

558

30/10/2024 11:15:30

00429239429TRLO1.1.1

XLON

113

558

30/10/2024 11:15:30

00429239430TRLO1.1.1

XLON

68

558

30/10/2024 11:19:55

00429240421TRLO1.1.1

XLON

91

558

30/10/2024 11:19:55

00429240420TRLO1.1.1

XLON

20

557

30/10/2024 11:21:29

00429240734TRLO1.1.1

CHIX

41

557

30/10/2024 11:21:29

00429240733TRLO1.1.1

CHIX

15

557

30/10/2024 11:21:29

00429240735TRLO1.1.1

CHIX

21

557

30/10/2024 11:24:22

00429241278TRLO1.1.1

BATE

21

557

30/10/2024 11:24:22

00429241279TRLO1.1.1

BATE

21

557

30/10/2024 11:24:22

00429241277TRLO1.1.1

BATE

12

557

30/10/2024 11:24:22

00429241282TRLO1.1.1

AQXE

16

557

30/10/2024 11:24:22

00429241280TRLO1.1.1

CHIX

6

557

30/10/2024 11:24:22

00429241283TRLO1.1.1

AQXE

6

557

30/10/2024 11:24:22

00429241284TRLO1.1.1

AQXE

35

557

30/10/2024 11:24:22

00429241281TRLO1.1.1

BATE

3

557

30/10/2024 11:24:22

00429241287TRLO1.1.1

TRQX

6

557

30/10/2024 11:24:22

00429241285TRLO1.1.1

AQXE

6

557

30/10/2024 11:24:22

00429241286TRLO1.1.1

AQXE

6

557

30/10/2024 11:24:22

00429241288TRLO1.1.1

TRQX

3

557

30/10/2024 11:24:22

00429241289TRLO1.1.1

TRQX

6

557

30/10/2024 11:24:22

00429241290TRLO1.1.1

TRQX

291

557

30/10/2024 11:24:22

00429241292TRLO1.1.1

XLON

3

557

30/10/2024 11:24:22

00429241291TRLO1.1.1

TRQX

173

557

30/10/2024 11:26:10

00429241627TRLO1.1.1

XLON

17

557

30/10/2024 11:26:51

00429241796TRLO1.1.1

CHIX

22

558

30/10/2024 11:32:40

00429243111TRLO1.1.1

BATE

21

558

30/10/2024 11:35:54

00429243770TRLO1.1.1

BATE

31

558

30/10/2024 11:44:09

00429245624TRLO1.1.1

BATE

14

558

30/10/2024 11:44:15

00429245650TRLO1.1.1

CHIX

11

558

30/10/2024 11:44:15

00429245651TRLO1.1.1

CHIX

6

558

30/10/2024 11:44:16

00429245652TRLO1.1.1

TRQX

156

558

30/10/2024 11:44:17

00429245653TRLO1.1.1

XLON

151

557

30/10/2024 11:45:51

00429246147TRLO1.1.1

XLON

165

557

30/10/2024 11:45:51

00429246146TRLO1.1.1

XLON

6

557

30/10/2024 11:45:51

00429246148TRLO1.1.1

AQXE

6

557

30/10/2024 11:45:51

00429246149TRLO1.1.1

AQXE

6

557

30/10/2024 11:45:51

00429246150TRLO1.1.1

AQXE

10

557

30/10/2024 11:46:04

00429246230TRLO1.1.1

CHIX

17

557

30/10/2024 11:46:04

00429246231TRLO1.1.1

BATE

3

557

30/10/2024 11:46:04

00429246233TRLO1.1.1

TRQX

3

557

30/10/2024 11:46:04

00429246234TRLO1.1.1

TRQX

10

557

30/10/2024 11:46:04

00429246232TRLO1.1.1

CHIX

14

557

30/10/2024 11:50:33

00429247059TRLO1.1.1

CHIX

6

557

30/10/2024 11:50:33

00429247058TRLO1.1.1

AQXE

19

557

30/10/2024 11:51:13

00429247180TRLO1.1.1

BATE

3

557

30/10/2024 11:51:13

00429247181TRLO1.1.1

TRQX

6

557

30/10/2024 11:53:52

00429247795TRLO1.1.1

AQXE

8

557

30/10/2024 12:01:10

00429249327TRLO1.1.1

BATE

6

557

30/10/2024 12:01:10

00429249328TRLO1.1.1

BATE

160

557

30/10/2024 12:01:10

00429249329TRLO1.1.1

XLON

6

557

30/10/2024 12:01:10

00429249330TRLO1.1.1

TRQX

24

558

30/10/2024 12:09:18

00429251424TRLO1.1.1

BATE

21

558

30/10/2024 12:14:34

00429252694TRLO1.1.1

BATE

5

558

30/10/2024 12:14:41

00429252720TRLO1.1.1

XLON

284

558

30/10/2024 12:14:41

00429252721TRLO1.1.1

XLON

6

558

30/10/2024 12:14:44

00429252734TRLO1.1.1

TRQX

17

558

30/10/2024 12:14:47

00429252741TRLO1.1.1

CHIX

165

558

30/10/2024 12:16:55

00429253166TRLO1.1.1

XLON

15

558

30/10/2024 12:16:55

00429253167TRLO1.1.1

XLON

3

558

30/10/2024 12:17:10

00429253210TRLO1.1.1

TRQX

3

558

30/10/2024 12:18:52

00429253537TRLO1.1.1

TRQX

24

558

30/10/2024 12:18:55

00429253543TRLO1.1.1

CHIX

113

558

30/10/2024 12:20:04

00429253696TRLO1.1.1

XLON

43

558

30/10/2024 12:20:04

00429253697TRLO1.1.1

XLON

6

558

30/10/2024 12:20:18

00429253719TRLO1.1.1

AQXE

3

558

30/10/2024 12:21:34

00429253917TRLO1.1.1

BATE

18

558

30/10/2024 12:21:34

00429253918TRLO1.1.1

BATE

4

558

30/10/2024 12:24:07

00429254622TRLO1.1.1

XLON

155

558

30/10/2024 12:24:07

00429254621TRLO1.1.1

XLON

6

557

30/10/2024 12:32:39

00429256970TRLO1.1.1

AQXE

6

557

30/10/2024 12:32:39

00429256971TRLO1.1.1

AQXE

6

557

30/10/2024 12:32:39

00429256972TRLO1.1.1

AQXE

6

557

30/10/2024 12:32:39

00429256973TRLO1.1.1

AQXE

6

557

30/10/2024 12:32:39

00429256974TRLO1.1.1

AQXE

15

557

30/10/2024 12:32:39

00429256976TRLO1.1.1

CHIX

14

557

30/10/2024 12:32:39

00429256975TRLO1.1.1

CHIX

27

557

30/10/2024 12:32:39

00429256977TRLO1.1.1

BATE

21

557

30/10/2024 12:32:39

00429256978TRLO1.1.1

BATE

14

557

30/10/2024 12:32:39

00429256979TRLO1.1.1

CHIX

103

558

30/10/2024 12:32:48

00429257019TRLO1.1.1

XLON

42

558

30/10/2024 12:32:48

00429257020TRLO1.1.1

XLON

6

558

30/10/2024 12:32:52

00429257040TRLO1.1.1

TRQX

21

558

30/10/2024 12:34:27

00429257370TRLO1.1.1

BATE

6

558

30/10/2024 12:34:32

00429257399TRLO1.1.1

AQXE

21

559

30/10/2024 12:48:05

00429260244TRLO1.1.1

BATE

16

559

30/10/2024 12:48:11

00429260252TRLO1.1.1

CHIX

17

559

30/10/2024 12:48:12

00429260261TRLO1.1.1

XLON

152

559

30/10/2024 12:48:12

00429260262TRLO1.1.1

XLON

3

559

30/10/2024 12:48:12

00429260263TRLO1.1.1

XLON

3

559

30/10/2024 12:48:19

00429260277TRLO1.1.1

TRQX

3

559

30/10/2024 12:50:50

00429260727TRLO1.1.1

TRQX

14

559

30/10/2024 12:51:42

00429260938TRLO1.1.1

CHIX

17

559

30/10/2024 12:54:01

00429261547TRLO1.1.1

CHIX

23

559

30/10/2024 12:54:59

00429261740TRLO1.1.1

BATE

12

559

30/10/2024 13:01:26

00429263552TRLO1.1.1

AQXE

167

559

30/10/2024 13:01:26

00429263554TRLO1.1.1

XLON

3

559

30/10/2024 13:01:26

00429263555TRLO1.1.1

TRQX

6

559

30/10/2024 13:01:26

00429263553TRLO1.1.1

AQXE

3

559

30/10/2024 13:01:26

00429263556TRLO1.1.1

TRQX

12

559

30/10/2024 13:01:44

00429263612TRLO1.1.1

CHIX

20

559

30/10/2024 13:03:15

00429264296TRLO1.1.1

BATE

3

559

30/10/2024 13:04:05

00429265244TRLO1.1.1

TRQX

129

558

30/10/2024 13:04:59

00429265434TRLO1.1.1

XLON

23

559

30/10/2024 13:10:27

00429267178TRLO1.1.1

BATE

21

559

30/10/2024 13:16:23

00429269283TRLO1.1.1

BATE

14

559

30/10/2024 13:16:31

00429269368TRLO1.1.1

CHIX

155

559

30/10/2024 13:16:33

00429269390TRLO1.1.1

XLON

1

559

30/10/2024 13:16:42

00429269438TRLO1.1.1

AQXE

5

559

30/10/2024 13:16:45

00429269447TRLO1.1.1

AQXE

3

559

30/10/2024 13:16:45

00429269448TRLO1.1.1

TRQX

15

561

30/10/2024 13:26:29

00429273176TRLO1.1.1

CHIX

135

564

30/10/2024 13:34:01

00429277034TRLO1.1.1

XLON

70

564

30/10/2024 13:34:01

00429277036TRLO1.1.1

XLON

126

564

30/10/2024 13:34:01

00429277035TRLO1.1.1

XLON

39

564

30/10/2024 13:34:02

00429277045TRLO1.1.1

BATE

18

563

30/10/2024 13:35:25

00429277757TRLO1.1.1

AQXE

6

563

30/10/2024 13:35:25

00429277758TRLO1.1.1

AQXE

21

563

30/10/2024 13:35:25

00429277759TRLO1.1.1

BATE

17

563

30/10/2024 13:35:25

00429277760TRLO1.1.1

CHIX

12

563

30/10/2024 13:35:25

00429277761TRLO1.1.1

TRQX

135

563

30/10/2024 13:35:25

00429277763TRLO1.1.1

XLON

3

563

30/10/2024 13:35:25

00429277762TRLO1.1.1

TRQX

135

563

30/10/2024 13:35:25

00429277764TRLO1.1.1

XLON

6

564

30/10/2024 13:43:15

00429282326TRLO1.1.1

AQXE

6

564

30/10/2024 13:43:15

00429282327TRLO1.1.1

AQXE

22

564

30/10/2024 13:43:15

00429282328TRLO1.1.1

BATE

27

564

30/10/2024 13:43:15

00429282329TRLO1.1.1

CHIX

17

564

30/10/2024 13:43:15

00429282330TRLO1.1.1

CHIX

17

564

30/10/2024 13:43:15

00429282331TRLO1.1.1

CHIX

3

564

30/10/2024 13:43:15

00429282333TRLO1.1.1

TRQX

3

564

30/10/2024 13:43:15

00429282334TRLO1.1.1

TRQX

140

564

30/10/2024 13:43:15

00429282332TRLO1.1.1

XLON

3

564

30/10/2024 13:43:15

00429282335TRLO1.1.1

TRQX

24

564

30/10/2024 13:45:29

00429284635TRLO1.1.1

BATE

126

564

30/10/2024 13:45:29

00429284636TRLO1.1.1

XLON

43

564

30/10/2024 13:45:29

00429284655TRLO1.1.1

XLON

6

564

30/10/2024 13:45:29

00429284654TRLO1.1.1

AQXE

168

570

30/10/2024 13:52:40

00429292350TRLO1.1.1

XLON

152

571

30/10/2024 13:53:48

00429293419TRLO1.1.1

XLON

6

570

30/10/2024 13:53:57

00429293554TRLO1.1.1

AQXE

16

571

30/10/2024 13:53:57

00429293553TRLO1.1.1

CHIX

23

570

30/10/2024 13:53:57

00429293557TRLO1.1.1

BATE

6

570

30/10/2024 13:53:57

00429293555TRLO1.1.1

AQXE

35

570

30/10/2024 13:53:57

00429293556TRLO1.1.1

BATE

6

570

30/10/2024 13:53:57

00429293558TRLO1.1.1

TRQX

3

570

30/10/2024 13:53:57

00429293559TRLO1.1.1

TRQX

14

570

30/10/2024 13:56:51

00429296314TRLO1.1.1

CHIX

3

570

30/10/2024 13:56:51

00429296317TRLO1.1.1

TRQX

6

570

30/10/2024 13:56:51

00429296315TRLO1.1.1

AQXE

14

570

30/10/2024 13:56:51

00429296316TRLO1.1.1

CHIX

155

570

30/10/2024 13:56:51

00429296318TRLO1.1.1

XLON

23

570

30/10/2024 13:57:07

00429296611TRLO1.1.1

BATE

14

570

30/10/2024 13:58:47

00429297880TRLO1.1.1

CHIX

3

570

30/10/2024 13:59:05

00429298096TRLO1.1.1

TRQX

6

570

30/10/2024 13:59:15

00429298182TRLO1.1.1

AQXE

155

570

30/10/2024 14:00:33

00429299332TRLO1.1.1

XLON

3

570

30/10/2024 14:01:09

00429300000TRLO1.1.1

TRQX

23

570

30/10/2024 14:02:36

00429301506TRLO1.1.1

BATE

6

570

30/10/2024 14:02:44

00429301583TRLO1.1.1

AQXE

15

570

30/10/2024 14:03:31

00429302170TRLO1.1.1

CHIX

3

570

30/10/2024 14:03:36

00429302227TRLO1.1.1

TRQX

140

569

30/10/2024 14:03:52

00429302438TRLO1.1.1

XLON

6

570

30/10/2024 14:05:05

00429303809TRLO1.1.1

AQXE

23

570

30/10/2024 14:05:26

00429304124TRLO1.1.1

BATE

13

569

30/10/2024 14:05:33

00429304204TRLO1.1.1

CHIX

3

569

30/10/2024 14:06:06

00429304648TRLO1.1.1

TRQX

119

568

30/10/2024 14:07:24

00429305669TRLO1.1.1

XLON

14

568

30/10/2024 14:07:40

00429305849TRLO1.1.1

CHIX

6

569

30/10/2024 14:07:55

00429305979TRLO1.1.1

AQXE

16

568

30/10/2024 14:08:14

00429306166TRLO1.1.1

BATE

3

569

30/10/2024 14:08:46

00429306574TRLO1.1.1

TRQX

6

569

30/10/2024 14:10:52

00429308004TRLO1.1.1

AQXE

3

568

30/10/2024 14:11:02

00429308091TRLO1.1.1

TRQX

7

567

30/10/2024 14:11:25

00429308548TRLO1.1.1

CHIX

7

567

30/10/2024 14:11:25

00429308547TRLO1.1.1

CHIX

155

567

30/10/2024 14:11:25

00429308549TRLO1.1.1

XLON

23

568

30/10/2024 14:12:29

00429309409TRLO1.1.1

BATE

3

568

30/10/2024 14:13:23

00429310188TRLO1.1.1

TRQX

154

567

30/10/2024 14:13:37

00429310358TRLO1.1.1

XLON

3

568

30/10/2024 14:16:04

00429312681TRLO1.1.1

TRQX

76

567

30/10/2024 14:17:39

00429313711TRLO1.1.1

XLON

3

568

30/10/2024 14:18:14

00429314280TRLO1.1.1

TRQX

3

568

30/10/2024 14:20:45

00429316030TRLO1.1.1

TRQX

21

567

30/10/2024 14:22:27

00429317283TRLO1.1.1

BATE

19

567

30/10/2024 14:22:27

00429317282TRLO1.1.1

BATE

21

567

30/10/2024 14:22:27

00429317284TRLO1.1.1

BATE

16

567

30/10/2024 14:22:27

00429317287TRLO1.1.1

CHIX

16

567

30/10/2024 14:22:27

00429317285TRLO1.1.1

CHIX

18

567

30/10/2024 14:22:27

00429317286TRLO1.1.1

CHIX

12

567

30/10/2024 14:22:27

00429317290TRLO1.1.1

AQXE

176

567

30/10/2024 14:22:27

00429317288TRLO1.1.1

XLON

6

567

30/10/2024 14:22:27

00429317291TRLO1.1.1

AQXE

238

567

30/10/2024 14:22:27

00429317289TRLO1.1.1

XLON

6

567

30/10/2024 14:22:27

00429317292TRLO1.1.1

AQXE

3

567

30/10/2024 14:23:10

00429317829TRLO1.1.1

TRQX

14

566

30/10/2024 14:24:22

00429318730TRLO1.1.1

CHIX

24

566

30/10/2024 14:24:28

00429318795TRLO1.1.1

BATE

6

566

30/10/2024 14:25:27

00429319484TRLO1.1.1

AQXE

18

566

30/10/2024 14:26:17

00429319989TRLO1.1.1

BATE

3

565

30/10/2024 14:26:49

00429320379TRLO1.1.1

TRQX

16

566

30/10/2024 14:27:13

00429320738TRLO1.1.1

CHIX

186

564

30/10/2024 14:28:05

00429321373TRLO1.1.1

XLON

6

565

30/10/2024 14:28:29

00429321862TRLO1.1.1

AQXE

24

565

30/10/2024 14:30:27

00429323428TRLO1.1.1

BATE

3

564

30/10/2024 14:30:45

00429323738TRLO1.1.1

TRQX

169

564

30/10/2024 14:30:45

00429323737TRLO1.1.1

XLON

3

564

30/10/2024 14:30:45

00429323739TRLO1.1.1

TRQX

18

565

30/10/2024 14:31:02

00429323938TRLO1.1.1

CHIX

6

565

30/10/2024 14:31:28

00429324258TRLO1.1.1

AQXE

18

565

30/10/2024 14:32:06

00429324740TRLO1.1.1

BATE

6

565

30/10/2024 14:36:14

00429328694TRLO1.1.1

AQXE

14

565

30/10/2024 14:36:14

00429328695TRLO1.1.1

CHIX

272

565

30/10/2024 14:36:14

00429328696TRLO1.1.1

XLON

136

565

30/10/2024 14:36:14

00429328697TRLO1.1.1

XLON

3

564

30/10/2024 14:36:14

00429328699TRLO1.1.1

TRQX

3

564

30/10/2024 14:36:14

00429328700TRLO1.1.1

TRQX

6

565

30/10/2024 14:38:09

00429330155TRLO1.1.1

AQXE

14

565

30/10/2024 14:40:39

00429332510TRLO1.1.1

CHIX

26

565

30/10/2024 14:40:39

00429332515TRLO1.1.1

BATE

14

565

30/10/2024 14:40:39

00429332513TRLO1.1.1

CHIX

25

565

30/10/2024 14:40:39

00429332517TRLO1.1.1

BATE

3

565

30/10/2024 14:40:39

00429332519TRLO1.1.1

TRQX

6

565

30/10/2024 14:40:39

00429332530TRLO1.1.1

AQXE

111

565

30/10/2024 14:41:23

00429333084TRLO1.1.1

XLON

57

565

30/10/2024 14:41:23

00429333085TRLO1.1.1

XLON

3

565

30/10/2024 14:42:44

00429333774TRLO1.1.1

TRQX

18

565

30/10/2024 14:42:52

00429333842TRLO1.1.1

BATE

3

564

30/10/2024 14:44:58

00429335366TRLO1.1.1

TRQX

23

564

30/10/2024 14:44:58

00429335365TRLO1.1.1

BATE

17

564

30/10/2024 14:45:02

00429335408TRLO1.1.1

CHIX

153

564

30/10/2024 14:46:11

00429336420TRLO1.1.1

XLON

6

564

30/10/2024 14:49:08

00429338576TRLO1.1.1

AQXE

6

564

30/10/2024 14:49:08

00429338577TRLO1.1.1

AQXE

123

564

30/10/2024 14:49:08

00429338580TRLO1.1.1

XLON

19

564

30/10/2024 14:49:08

00429338579TRLO1.1.1

BATE

6

564

30/10/2024 14:49:08

00429338578TRLO1.1.1

AQXE

12

564

30/10/2024 14:51:03

00429339916TRLO1.1.1

CHIX

17

564

30/10/2024 14:51:03

00429339915TRLO1.1.1

CHIX

152

565

30/10/2024 14:53:40

00429341720TRLO1.1.1

XLON

1

565

30/10/2024 14:53:46

00429341782TRLO1.1.1

BATE

20

565

30/10/2024 14:53:46

00429341783TRLO1.1.1

BATE

6

565

30/10/2024 14:53:54

00429341929TRLO1.1.1

AQXE

3

565

30/10/2024 14:55:27

00429342968TRLO1.1.1

TRQX

9

565

30/10/2024 14:55:27

00429342969TRLO1.1.1

TRQX

3

565

30/10/2024 14:55:27

00429342970TRLO1.1.1

TRQX

65

566

30/10/2024 14:55:47

00429343161TRLO1.1.1

XLON

94

566

30/10/2024 14:55:47

00429343162TRLO1.1.1

XLON

26

565

30/10/2024 14:57:12

00429344262TRLO1.1.1

BATE

6

565

30/10/2024 14:57:12

00429344263TRLO1.1.1

AQXE

6

565

30/10/2024 14:58:03

00429344689TRLO1.1.1

AQXE

17

565

30/10/2024 14:58:03

00429344690TRLO1.1.1

CHIX

13

565

30/10/2024 14:58:03

00429344691TRLO1.1.1

CHIX

3

565

30/10/2024 14:58:03

00429344692TRLO1.1.1

TRQX

23

564

30/10/2024 14:58:15

00429344879TRLO1.1.1

BATE

166

564

30/10/2024 14:58:56

00429345437TRLO1.1.1

XLON

13

564

30/10/2024 15:02:49

00429348821TRLO1.1.1

CHIX

3

564

30/10/2024 15:02:49

00429348824TRLO1.1.1

TRQX

23

564

30/10/2024 15:02:49

00429348822TRLO1.1.1

BATE

6

564

30/10/2024 15:02:58

00429348976TRLO1.1.1

AQXE

162

564

30/10/2024 15:02:58

00429348977TRLO1.1.1

XLON

6

564

30/10/2024 15:05:26

00429351313TRLO1.1.1

AQXE

22

564

30/10/2024 15:05:26

00429351314TRLO1.1.1

BATE

14

564

30/10/2024 15:09:23

00429355031TRLO1.1.1

CHIX

17

564

30/10/2024 15:09:23

00429355032TRLO1.1.1

CHIX

3

564

30/10/2024 15:13:21

00429358709TRLO1.1.1

TRQX

3

564

30/10/2024 15:13:21

00429358708TRLO1.1.1

TRQX

17

564

30/10/2024 15:13:21

00429358707TRLO1.1.1

CHIX

3

564

30/10/2024 15:13:21

00429358710TRLO1.1.1

TRQX

3

564

30/10/2024 15:13:21

00429358711TRLO1.1.1

TRQX

6

564

30/10/2024 15:14:22

00429359602TRLO1.1.1

AQXE

24

564

30/10/2024 15:14:22

00429359604TRLO1.1.1

BATE

6

564

30/10/2024 15:14:22

00429359603TRLO1.1.1

AQXE

219

564

30/10/2024 15:14:22

00429359605TRLO1.1.1

XLON

215

564

30/10/2024 15:14:22

00429359606TRLO1.1.1

XLON

3

562

30/10/2024 15:15:41

00429360919TRLO1.1.1

TRQX

17

562

30/10/2024 15:16:26

00429361534TRLO1.1.1

CHIX

6

562

30/10/2024 15:16:32

00429361642TRLO1.1.1

AQXE

26

561

30/10/2024 15:17:48

00429362784TRLO1.1.1

BATE

3

561

30/10/2024 15:18:54

00429363786TRLO1.1.1

TRQX

243

561

30/10/2024 15:19:30

00429364384TRLO1.1.1

XLON

6

561

30/10/2024 15:19:58

00429364771TRLO1.1.1

AQXE

18

561

30/10/2024 15:20:43

00429365493TRLO1.1.1

BATE

3

561

30/10/2024 15:22:02

00429366873TRLO1.1.1

TRQX

25

561

30/10/2024 15:22:41

00429367462TRLO1.1.1

BATE

6

561

30/10/2024 15:23:48

00429368326TRLO1.1.1

AQXE

25

560

30/10/2024 15:23:57

00429368488TRLO1.1.1

CHIX

86

561

30/10/2024 15:25:13

00429369943TRLO1.1.1

XLON

87

561

30/10/2024 15:25:13

00429369944TRLO1.1.1

XLON

3

561

30/10/2024 15:25:17

00429370009TRLO1.1.1

TRQX

23

561

30/10/2024 15:27:33

00429372204TRLO1.1.1

BATE

6

561

30/10/2024 15:27:36

00429372252TRLO1.1.1

AQXE

4

561

30/10/2024 15:28:04

00429372650TRLO1.1.1

CHIX

11

561

30/10/2024 15:28:04

00429372649TRLO1.1.1

CHIX

3

561

30/10/2024 15:28:18

00429372858TRLO1.1.1

TRQX

111

561

30/10/2024 15:29:51

00429374402TRLO1.1.1

XLON

75

561

30/10/2024 15:29:51

00429374403TRLO1.1.1

XLON

3

561

30/10/2024 15:31:28

00429375743TRLO1.1.1

TRQX

23

561

30/10/2024 15:31:50

00429375978TRLO1.1.1

BATE

14

562

30/10/2024 15:32:39

00429376572TRLO1.1.1

CHIX

6

562

30/10/2024 15:32:44

00429376640TRLO1.1.1

AQXE

70

562

30/10/2024 15:33:02

00429376887TRLO1.1.1

XLON

71

562

30/10/2024 15:33:02

00429376888TRLO1.1.1

XLON

3

562

30/10/2024 15:34:35

00429378476TRLO1.1.1

TRQX

14

562

30/10/2024 15:34:57

00429378890TRLO1.1.1

CHIX

6

562

30/10/2024 15:35:21

00429379318TRLO1.1.1

AQXE

2

562

30/10/2024 15:38:45

00429382448TRLO1.1.1

AQXE

4

562

30/10/2024 15:38:45

00429382449TRLO1.1.1

AQXE

158

562

30/10/2024 15:39:17

00429383193TRLO1.1.1

XLON

24

562

30/10/2024 15:39:19

00429383214TRLO1.1.1

BATE

3

562

30/10/2024 15:39:22

00429383327TRLO1.1.1

TRQX

14

562

30/10/2024 15:40:36

00429384831TRLO1.1.1

CHIX

31

562

30/10/2024 15:41:28

00429385776TRLO1.1.1

BATE

126

562

30/10/2024 15:41:36

00429385900TRLO1.1.1

XLON

39

562

30/10/2024 15:41:36

00429385901TRLO1.1.1

XLON

3

562

30/10/2024 15:42:09

00429386408TRLO1.1.1

TRQX

6

562

30/10/2024 15:42:26

00429386671TRLO1.1.1

AQXE

17

562

30/10/2024 15:44:03

00429388267TRLO1.1.1

CHIX

17

562

30/10/2024 15:48:37

00429392072TRLO1.1.1

CHIX

17

562

30/10/2024 15:53:07

00429395559TRLO1.1.1

CHIX

24

562

30/10/2024 15:57:48

00429400020TRLO1.1.1

BATE

12

562

30/10/2024 15:57:48

00429400019TRLO1.1.1

CHIX

6

562

30/10/2024 15:57:48

00429400023TRLO1.1.1

AQXE

12

562

30/10/2024 15:57:48

00429400022TRLO1.1.1

AQXE

51

562

30/10/2024 15:57:48

00429400021TRLO1.1.1

BATE

1

562

30/10/2024 15:57:48

00429400024TRLO1.1.1

AQXE

5

562

30/10/2024 15:57:48

00429400025TRLO1.1.1

AQXE

12

562

30/10/2024 15:57:48

00429400026TRLO1.1.1

TRQX

167

562

30/10/2024 15:57:48

00429400029TRLO1.1.1

XLON

3

562

30/10/2024 15:57:48

00429400027TRLO1.1.1

TRQX

290

562

30/10/2024 15:57:48

00429400028TRLO1.1.1

XLON

3

562

30/10/2024 16:00:00

00429401949TRLO1.1.1

TRQX

22

562

30/10/2024 16:01:16

00429403018TRLO1.1.1

BATE

3

562

30/10/2024 16:02:04

00429403739TRLO1.1.1

TRQX

26

562

30/10/2024 16:04:03

00429405444TRLO1.1.1

BATE

6

562

30/10/2024 16:04:14

00429405582TRLO1.1.1

AQXE

14

562

30/10/2024 16:05:09

00429406457TRLO1.1.1

CHIX

6

562

30/10/2024 16:07:33

00429408683TRLO1.1.1

AQXE

6

562

30/10/2024 16:07:33

00429408682TRLO1.1.1

AQXE

14

562

30/10/2024 16:07:33

00429408685TRLO1.1.1

CHIX

24

562

30/10/2024 16:07:33

00429408684TRLO1.1.1

BATE

3

562

30/10/2024 16:07:33

00429408687TRLO1.1.1

TRQX

3

562

30/10/2024 16:07:33

00429408688TRLO1.1.1

TRQX

23

562

30/10/2024 16:07:33

00429408686TRLO1.1.1

CHIX

386

562

30/10/2024 16:07:33

00429408689TRLO1.1.1

XLON

158

562

30/10/2024 16:07:33

00429408690TRLO1.1.1

XLON

37

562

30/10/2024 16:10:33

00429411290TRLO1.1.1

XLON

39

562

30/10/2024 16:10:33

00429411289TRLO1.1.1

XLON

85

562

30/10/2024 16:10:33

00429411288TRLO1.1.1

XLON

103

562

30/10/2024 16:13:31

00429413764TRLO1.1.1

XLON

78

562

30/10/2024 16:13:31

00429413762TRLO1.1.1

XLON

22

562

30/10/2024 16:15:54

00429415706TRLO1.1.1

AQXE

30

562

30/10/2024 16:16:06

00429415864TRLO1.1.1

XLON

43

562

30/10/2024 16:16:06

00429415866TRLO1.1.1

XLON

413

562

30/10/2024 16:16:06

00429415865TRLO1.1.1

XLON

6

561

30/10/2024 16:17:22

00429416749TRLO1.1.1

AQXE

21

561

30/10/2024 16:17:22

00429416751TRLO1.1.1

BATE

31

561

30/10/2024 16:17:22

00429416752TRLO1.1.1

BATE

6

561

30/10/2024 16:17:22

00429416750TRLO1.1.1

AQXE

17

561

30/10/2024 16:17:22

00429416754TRLO1.1.1

CHIX

31

561

30/10/2024 16:17:22

00429416753TRLO1.1.1

CHIX

21

561

30/10/2024 16:17:22

00429416756TRLO1.1.1

BATE

24

561

30/10/2024 16:17:22

00429416755TRLO1.1.1

CHIX

3

561

30/10/2024 16:17:22

00429416759TRLO1.1.1

TRQX

14

561

30/10/2024 16:17:22

00429416758TRLO1.1.1

CHIX

56

561

30/10/2024 16:17:22

00429416757TRLO1.1.1

BATE

3

561

30/10/2024 16:17:22

00429416760TRLO1.1.1

TRQX

3

561

30/10/2024 16:17:22

00429416762TRLO1.1.1

TRQX

3

561

30/10/2024 16:17:22

00429416761TRLO1.1.1

TRQX

6

561

30/10/2024 16:17:22

00429416763TRLO1.1.1

TRQX

21

562

30/10/2024 16:19:40

00429418454TRLO1.1.1

BATE

118

561

30/10/2024 16:20:08

00429418956TRLO1.1.1

XLON

17

562

30/10/2024 16:22:11

00429420472TRLO1.1.1

BATE

18

562

30/10/2024 16:24:24

00429421912TRLO1.1.1

BATE

21

562

30/10/2024 16:25:33

00429422822TRLO1.1.1

AQXE

105

562

30/10/2024 16:25:45

00429422903TRLO1.1.1

XLON

234

562

30/10/2024 16:25:45

00429422902TRLO1.1.1

XLON

39

562

30/10/2024 16:25:45

00429422904TRLO1.1.1

XLON

6

562

30/10/2024 16:26:41

00429423747TRLO1.1.1

BATE

2

562

30/10/2024 16:28:52

00429425723TRLO1.1.1

AQXE

7

561

30/10/2024 16:29:53

00429426955TRLO1.1.1

CHIX




© 2024 PR Newswire
Nach Nvidia: 5 KI-Revolutionäre aus der zweiten Reihe!
Künstliche Intelligenz hat spätestens nach dem Raketenstart von Chat GPT das Leben aller verändert. Doch der Superzyklus steht nach Meinungen von Experten erst am Anfang. Während Aktien wie Nvidia von der ersten Aufwärtsentwicklung stark profitieren konnten, versprechen aussichtsreiche Player aus der

zweiten Reihe noch enormes Aufwärtspotenzial.

Im kostenlosen, exklusiven Spezialreport präsentieren wir ihnen 5 innovative KI-Unternehmen, die bahnbrechende Entwicklungen in diesem Sektor prägen könnten.

Warum sollten Sie dabei sein?
Trotz der jüngsten Erfolge steht die Entwicklung der künstlichen Intelligenz noch am Beginn eines neuen Superzyklus. Experten gehen davon aus, dass der Sektor bis 2032 global auf 1,3 Billionen US-Dollar explodieren wird, wobei ein großer Teil auf Hardware und Infrastruktur entfallen wird.

Nutzen Sie die Chance!
Fordern Sie sofort unseren brandneuen Spezialreport an und erfahren Sie, welche 5 KI-Aktien das größte Potenzial zur Vervielfachung besitzen. Dieser Report ist komplett kostenlos und zeigt Ihnen die aussichtsreichsten Investments im KI-Sektor.
Handeln Sie jetzt und sichern Sie sich Ihren kostenfreien Report!

Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.