LONDON, UK / ACCESSWIRE / November 1, 2024 / The Company announces that on 31 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 31 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 19,558 |
|
|
Lowest price paid per share: | £ 84.5400 |
|
|
Highest price paid per share: | £ 85.6000 |
|
|
Average price paid per share: | £ 85.2551 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,893,737 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,558 (ISIN: GB00BHJYC057)
Date of purchases: 31 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 19,558 |
|
|
|
Highest price paid (per ordinary share) | £ 85.6000 |
|
|
|
Lowest price paid (per ordinary share) | £ 84.5400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 85.2551 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
31/10/2024 | 10:37:49 | GMT | 72 | 85.2800 | XLON | 1098507284915205 |
31/10/2024 | 10:37:49 | GMT | 16 | 85.2800 | XLON | 1098507284915206 |
31/10/2024 | 10:37:58 | GMT | 88 | 85.2600 | XLON | 1098507284915212 |
31/10/2024 | 10:42:52 | GMT | 56 | 85.3400 | XLON | 1098507284915694 |
31/10/2024 | 10:42:52 | GMT | 58 | 85.3200 | XLON | 1098507284915699 |
31/10/2024 | 10:44:41 | GMT | 60 | 85.3600 | XLON | 1098507284915872 |
31/10/2024 | 11:04:49 | GMT | 40 | 85.2200 | XLON | 1098507284917083 |
31/10/2024 | 11:06:05 | GMT | 40 | 85.2200 | XLON | 1098507284917141 |
31/10/2024 | 11:14:15 | GMT | 40 | 85.1400 | XLON | 1098507284917580 |
31/10/2024 | 11:18:55 | GMT | 43 | 85.0800 | XLON | 1098507284917840 |
31/10/2024 | 11:21:45 | GMT | 71 | 85.0800 | XLON | 1098507284917962 |
31/10/2024 | 11:22:10 | GMT | 40 | 85.1800 | XLON | 1098507284917989 |
31/10/2024 | 11:22:25 | GMT | 70 | 85.2800 | XLON | 1098507284918010 |
31/10/2024 | 11:22:57 | GMT | 55 | 85.2600 | XLON | 1098507284918031 |
31/10/2024 | 11:24:46 | GMT | 50 | 85.3000 | XLON | 1098507284918128 |
31/10/2024 | 11:26:35 | GMT | 46 | 85.3200 | XLON | 1098507284918206 |
31/10/2024 | 11:30:26 | GMT | 65 | 85.4600 | XLON | 1098507284918512 |
31/10/2024 | 11:33:15 | GMT | 63 | 85.5000 | XLON | 1098507284918637 |
31/10/2024 | 11:33:25 | GMT | 57 | 85.4800 | XLON | 1098507284918642 |
31/10/2024 | 11:33:25 | GMT | 56 | 85.4600 | XLON | 1098507284918644 |
31/10/2024 | 11:35:33 | GMT | 51 | 85.4400 | XLON | 1098507284918731 |
31/10/2024 | 11:35:39 | GMT | 43 | 85.4600 | XLON | 1098507284918763 |
31/10/2024 | 11:39:16 | GMT | 57 | 85.4800 | XLON | 1098507284918919 |
31/10/2024 | 11:41:00 | GMT | 53 | 85.4600 | XLON | 1098507284919042 |
31/10/2024 | 11:43:03 | GMT | 59 | 85.5400 | XLON | 1098507284919167 |
31/10/2024 | 11:43:15 | GMT | 24 | 85.5200 | XLON | 1098507284919179 |
31/10/2024 | 11:43:15 | GMT | 20 | 85.5200 | XLON | 1098507284919180 |
31/10/2024 | 11:43:15 | GMT | 10 | 85.5000 | XLON | 1098507284919182 |
31/10/2024 | 11:43:15 | GMT | 36 | 85.5000 | XLON | 1098507284919183 |
31/10/2024 | 11:50:24 | GMT | 32 | 85.5400 | XLON | 1098507284919486 |
31/10/2024 | 11:50:24 | GMT | 38 | 85.5400 | XLON | 1098507284919487 |
31/10/2024 | 11:57:07 | GMT | 64 | 85.6000 | XLON | 1098507284919796 |
31/10/2024 | 11:57:58 | GMT | 61 | 85.5800 | XLON | 1098507284919842 |
31/10/2024 | 11:58:17 | GMT | 40 | 85.5600 | XLON | 1098507284919858 |
31/10/2024 | 11:59:39 | GMT | 49 | 85.5400 | XLON | 1098507284919917 |
31/10/2024 | 11:59:49 | GMT | 42 | 85.4800 | XLON | 1098507284919924 |
31/10/2024 | 11:59:55 | GMT | 54 | 85.4400 | XLON | 1098507284919940 |
31/10/2024 | 12:01:01 | GMT | 43 | 85.4200 | XLON | 1098507284920057 |
31/10/2024 | 12:01:01 | GMT | 41 | 85.4000 | XLON | 1098507284920058 |
31/10/2024 | 12:01:05 | GMT | 44 | 85.3800 | XLON | 1098507284920066 |
31/10/2024 | 12:01:15 | GMT | 40 | 85.3600 | XLON | 1098507284920077 |
31/10/2024 | 12:02:56 | GMT | 2 | 85.3400 | XLON | 1098507284920172 |
31/10/2024 | 12:02:56 | GMT | 39 | 85.3400 | XLON | 1098507284920173 |
31/10/2024 | 12:03:11 | GMT | 46 | 85.3800 | XLON | 1098507284920194 |
31/10/2024 | 12:05:05 | GMT | 47 | 85.3600 | XLON | 1098507284920323 |
31/10/2024 | 12:07:11 | GMT | 40 | 85.3400 | XLON | 1098507284920503 |
31/10/2024 | 12:07:12 | GMT | 40 | 85.3200 | XLON | 1098507284920506 |
31/10/2024 | 12:07:21 | GMT | 45 | 85.3000 | XLON | 1098507284920514 |
31/10/2024 | 12:07:28 | GMT | 9 | 85.2800 | XLON | 1098507284920522 |
31/10/2024 | 12:08:16 | GMT | 27 | 85.2800 | XLON | 1098507284920574 |
31/10/2024 | 12:08:16 | GMT | 10 | 85.2800 | XLON | 1098507284920575 |
31/10/2024 | 12:08:50 | GMT | 42 | 85.2800 | XLON | 1098507284920697 |
31/10/2024 | 12:20:04 | GMT | 69 | 85.3600 | XLON | 1098507284921363 |
31/10/2024 | 12:20:18 | GMT | 67 | 85.3400 | XLON | 1098507284921370 |
31/10/2024 | 12:22:26 | GMT | 65 | 85.3200 | XLON | 1098507284921436 |
31/10/2024 | 12:23:04 | GMT | 41 | 85.3200 | XLON | 1098507284921497 |
31/10/2024 | 12:26:25 | GMT | 42 | 85.3200 | XLON | 1098507284921604 |
31/10/2024 | 12:27:12 | GMT | 36 | 85.3200 | XLON | 1098507284921639 |
31/10/2024 | 12:30:27 | GMT | 43 | 85.3000 | XLON | 1098507284921775 |
31/10/2024 | 12:30:49 | GMT | 45 | 85.2800 | XLON | 1098507284921842 |
31/10/2024 | 12:35:41 | GMT | 42 | 85.4200 | XLON | 1098507284922141 |
31/10/2024 | 12:55:05 | GMT | 70 | 85.3800 | XLON | 1098507284923444 |
31/10/2024 | 12:58:11 | GMT | 47 | 85.3200 | XLON | 1098507284923589 |
31/10/2024 | 13:04:02 | GMT | 49 | 85.3600 | XLON | 1098507284923889 |
31/10/2024 | 13:04:07 | GMT | 48 | 85.3400 | XLON | 1098507284923890 |
31/10/2024 | 13:08:33 | GMT | 45 | 85.3600 | XLON | 1098507284924050 |
31/10/2024 | 13:08:33 | GMT | 45 | 85.3400 | XLON | 1098507284924059 |
31/10/2024 | 13:08:33 | GMT | 41 | 85.3200 | XLON | 1098507284924062 |
31/10/2024 | 13:08:38 | GMT | 44 | 85.3000 | XLON | 1098507284924065 |
31/10/2024 | 13:10:02 | GMT | 45 | 85.4200 | XLON | 1098507284924103 |
31/10/2024 | 13:10:02 | GMT | 48 | 85.4000 | XLON | 1098507284924106 |
31/10/2024 | 13:10:02 | GMT | 41 | 85.3800 | XLON | 1098507284924109 |
31/10/2024 | 13:11:48 | GMT | 16 | 85.4400 | XLON | 1098507284924457 |
31/10/2024 | 13:11:48 | GMT | 24 | 85.4400 | XLON | 1098507284924458 |
31/10/2024 | 13:12:31 | GMT | 40 | 85.4400 | XLON | 1098507284924551 |
31/10/2024 | 13:13:05 | GMT | 31 | 85.4400 | XLON | 1098507284924621 |
31/10/2024 | 13:13:05 | GMT | 18 | 85.4400 | XLON | 1098507284924622 |
31/10/2024 | 13:14:11 | GMT | 41 | 85.4800 | XLON | 1098507284924660 |
31/10/2024 | 13:17:00 | GMT | 49 | 85.4800 | XLON | 1098507284924887 |
31/10/2024 | 13:17:16 | GMT | 40 | 85.4600 | XLON | 1098507284924899 |
31/10/2024 | 13:17:16 | GMT | 11 | 85.4600 | XLON | 1098507284924900 |
31/10/2024 | 13:21:02 | GMT | 59 | 85.4400 | XLON | 1098507284925073 |
31/10/2024 | 13:22:17 | GMT | 42 | 85.4200 | XLON | 1098507284925122 |
31/10/2024 | 13:26:28 | GMT | 20 | 85.4400 | XLON | 1098507284925267 |
31/10/2024 | 13:26:28 | GMT | 24 | 85.4400 | XLON | 1098507284925268 |
31/10/2024 | 13:26:37 | GMT | 40 | 85.4200 | XLON | 1098507284925284 |
31/10/2024 | 13:28:40 | GMT | 52 | 85.3800 | XLON | 1098507284925360 |
31/10/2024 | 13:30:00 | GMT | 42 | 85.4200 | XLON | 1098507284925431 |
31/10/2024 | 13:30:22 | GMT | 57 | 85.4800 | XLON | 1098507284925502 |
31/10/2024 | 13:30:22 | GMT | 17 | 85.4800 | XLON | 1098507284925503 |
31/10/2024 | 13:32:05 | GMT | 48 | 85.4800 | XLON | 1098507284925631 |
31/10/2024 | 13:33:53 | GMT | 40 | 85.5000 | XLON | 1098507284925728 |
31/10/2024 | 13:36:26 | GMT | 58 | 85.5000 | XLON | 1098507284925839 |
31/10/2024 | 13:36:32 | GMT | 57 | 85.4800 | XLON | 1098507284925842 |
31/10/2024 | 13:44:01 | GMT | 26 | 85.5000 | XLON | 1098507284926105 |
31/10/2024 | 13:44:01 | GMT | 44 | 85.5000 | XLON | 1098507284926106 |
31/10/2024 | 13:49:13 | GMT | 76 | 85.4000 | XLON | 1098507284926430 |
31/10/2024 | 13:51:31 | GMT | 37 | 85.4600 | XLON | 1098507284926548 |
31/10/2024 | 13:51:40 | GMT | 4 | 85.4600 | XLON | 1098507284926561 |
31/10/2024 | 13:57:40 | GMT | 38 | 85.4800 | XLON | 1098507284926923 |
31/10/2024 | 13:58:14 | GMT | 35 | 85.4800 | XLON | 1098507284926931 |
31/10/2024 | 13:58:14 | GMT | 2 | 85.4800 | XLON | 1098507284926932 |
31/10/2024 | 14:13:11 | GMT | 68 | 85.4400 | XLON | 1098507284927836 |
31/10/2024 | 14:13:12 | GMT | 49 | 85.4200 | XLON | 1098507284927842 |
31/10/2024 | 14:14:42 | GMT | 52 | 85.4400 | XLON | 1098507284927898 |
31/10/2024 | 14:15:08 | GMT | 69 | 85.3800 | XLON | 1098507284927915 |
31/10/2024 | 14:17:20 | GMT | 20 | 85.4200 | XLON | 1098507284928029 |
31/10/2024 | 14:17:20 | GMT | 20 | 85.4200 | XLON | 1098507284928030 |
31/10/2024 | 14:18:44 | GMT | 40 | 85.4000 | XLON | 1098507284928053 |
31/10/2024 | 14:22:11 | GMT | 62 | 85.4800 | XLON | 1098507284928237 |
31/10/2024 | 14:22:21 | GMT | 61 | 85.4600 | XLON | 1098507284928249 |
31/10/2024 | 14:25:08 | GMT | 65 | 85.4400 | XLON | 1098507284928413 |
31/10/2024 | 14:26:44 | GMT | 59 | 85.4800 | XLON | 1098507284928614 |
31/10/2024 | 14:27:35 | GMT | 13 | 85.4600 | XLON | 1098507284928664 |
31/10/2024 | 14:27:35 | GMT | 35 | 85.4600 | XLON | 1098507284928665 |
31/10/2024 | 14:27:35 | GMT | 3 | 85.4600 | XLON | 1098507284928666 |
31/10/2024 | 14:30:01 | GMT | 50 | 85.4400 | XLON | 1098507284929102 |
31/10/2024 | 14:30:09 | GMT | 17 | 85.4200 | XLON | 1098507284929165 |
31/10/2024 | 14:30:09 | GMT | 44 | 85.4200 | XLON | 1098507284929166 |
31/10/2024 | 14:30:27 | GMT | 51 | 85.4000 | XLON | 1098507284929267 |
31/10/2024 | 14:30:31 | GMT | 40 | 85.4200 | XLON | 1098507284929285 |
31/10/2024 | 14:30:33 | GMT | 40 | 85.4000 | XLON | 1098507284929288 |
31/10/2024 | 14:31:39 | GMT | 69 | 85.4200 | XLON | 1098507284929475 |
31/10/2024 | 14:32:13 | GMT | 13 | 85.3200 | XLON | 1098507284929695 |
31/10/2024 | 14:32:13 | GMT | 27 | 85.3200 | XLON | 1098507284929696 |
31/10/2024 | 14:33:06 | GMT | 44 | 85.3400 | XLON | 1098507284929881 |
31/10/2024 | 14:33:23 | GMT | 12 | 85.3800 | XLON | 1098507284929989 |
31/10/2024 | 14:33:23 | GMT | 31 | 85.3800 | XLON | 1098507284929990 |
31/10/2024 | 14:34:00 | GMT | 10 | 85.3600 | XLON | 1098507284930102 |
31/10/2024 | 14:34:00 | GMT | 38 | 85.3600 | XLON | 1098507284930103 |
31/10/2024 | 14:36:05 | GMT | 40 | 85.4200 | XLON | 1098507284930411 |
31/10/2024 | 14:36:06 | GMT | 73 | 85.3600 | XLON | 1098507284930433 |
31/10/2024 | 14:36:24 | GMT | 74 | 85.3800 | XLON | 1098507284930537 |
31/10/2024 | 14:36:54 | GMT | 7 | 85.3800 | XLON | 1098507284930616 |
31/10/2024 | 14:38:21 | GMT | 11 | 85.4400 | XLON | 1098507284930911 |
31/10/2024 | 14:38:21 | GMT | 43 | 85.4400 | XLON | 1098507284930912 |
31/10/2024 | 14:38:56 | GMT | 46 | 85.4600 | XLON | 1098507284931008 |
31/10/2024 | 14:39:10 | GMT | 42 | 85.4400 | XLON | 1098507284931078 |
31/10/2024 | 14:39:49 | GMT | 41 | 85.4600 | XLON | 1098507284931249 |
31/10/2024 | 14:40:04 | GMT | 42 | 85.4400 | XLON | 1098507284931305 |
31/10/2024 | 14:40:59 | GMT | 54 | 85.5000 | XLON | 1098507284931520 |
31/10/2024 | 14:41:04 | GMT | 53 | 85.4800 | XLON | 1098507284931528 |
31/10/2024 | 14:42:57 | GMT | 81 | 85.5200 | XLON | 1098507284931842 |
31/10/2024 | 14:44:15 | GMT | 89 | 85.5600 | XLON | 1098507284931984 |
31/10/2024 | 14:45:01 | GMT | 53 | 85.5400 | XLON | 1098507284932076 |
31/10/2024 | 14:45:01 | GMT | 33 | 85.5400 | XLON | 1098507284932077 |
31/10/2024 | 14:45:01 | GMT | 86 | 85.5200 | XLON | 1098507284932086 |
31/10/2024 | 14:45:01 | GMT | 5 | 85.5000 | XLON | 1098507284932090 |
31/10/2024 | 14:45:01 | GMT | 63 | 85.5000 | XLON | 1098507284932091 |
31/10/2024 | 14:45:11 | GMT | 67 | 85.4800 | XLON | 1098507284932111 |
31/10/2024 | 14:45:11 | GMT | 53 | 85.4600 | XLON | 1098507284932114 |
31/10/2024 | 14:46:06 | GMT | 52 | 85.4400 | XLON | 1098507284932403 |
31/10/2024 | 14:46:09 | GMT | 76 | 85.4200 | XLON | 1098507284932419 |
31/10/2024 | 14:47:04 | GMT | 75 | 85.4000 | XLON | 1098507284932653 |
31/10/2024 | 14:47:08 | GMT | 65 | 85.3800 | XLON | 1098507284932711 |
31/10/2024 | 14:47:08 | GMT | 15 | 85.3800 | XLON | 1098507284932712 |
31/10/2024 | 14:47:12 | GMT | 80 | 85.3600 | XLON | 1098507284932730 |
31/10/2024 | 14:47:27 | GMT | 7 | 85.4000 | XLON | 1098507284932779 |
31/10/2024 | 14:47:27 | GMT | 61 | 85.4000 | XLON | 1098507284932780 |
31/10/2024 | 14:47:32 | GMT | 24 | 85.4200 | XLON | 1098507284932800 |
31/10/2024 | 14:47:32 | GMT | 36 | 85.4200 | XLON | 1098507284932801 |
31/10/2024 | 14:48:16 | GMT | 44 | 85.4000 | XLON | 1098507284932933 |
31/10/2024 | 14:49:46 | GMT | 78 | 85.4200 | XLON | 1098507284933320 |
31/10/2024 | 14:49:46 | GMT | 47 | 85.4000 | XLON | 1098507284933325 |
31/10/2024 | 14:50:12 | GMT | 74 | 85.3800 | XLON | 1098507284933393 |
31/10/2024 | 14:50:18 | GMT | 58 | 85.3600 | XLON | 1098507284933406 |
31/10/2024 | 14:51:30 | GMT | 86 | 85.4000 | XLON | 1098507284933678 |
31/10/2024 | 14:51:48 | GMT | 91 | 85.3800 | XLON | 1098507284933706 |
31/10/2024 | 14:52:35 | GMT | 86 | 85.3600 | XLON | 1098507284933854 |
31/10/2024 | 14:53:31 | GMT | 87 | 85.3800 | XLON | 1098507284934050 |
31/10/2024 | 14:53:33 | GMT | 85 | 85.3600 | XLON | 1098507284934063 |
31/10/2024 | 14:53:35 | GMT | 74 | 85.3400 | XLON | 1098507284934081 |
31/10/2024 | 14:53:44 | GMT | 74 | 85.3200 | XLON | 1098507284934100 |
31/10/2024 | 14:54:55 | GMT | 24 | 85.3600 | XLON | 1098507284934366 |
31/10/2024 | 14:55:11 | GMT | 65 | 85.3600 | XLON | 1098507284934399 |
31/10/2024 | 14:55:47 | GMT | 87 | 85.3400 | XLON | 1098507284934455 |
31/10/2024 | 14:55:48 | GMT | 88 | 85.3200 | XLON | 1098507284934463 |
31/10/2024 | 14:55:49 | GMT | 67 | 85.3000 | XLON | 1098507284934464 |
31/10/2024 | 14:56:31 | GMT | 53 | 85.3400 | XLON | 1098507284934549 |
31/10/2024 | 14:57:54 | GMT | 76 | 85.3600 | XLON | 1098507284935308 |
31/10/2024 | 14:58:55 | GMT | 77 | 85.3400 | XLON | 1098507284935404 |
31/10/2024 | 14:59:15 | GMT | 56 | 85.3400 | XLON | 1098507284935439 |
31/10/2024 | 15:00:37 | GMT | 48 | 85.3600 | XLON | 1098507284935652 |
31/10/2024 | 15:00:56 | GMT | 42 | 85.3400 | XLON | 1098507284935668 |
31/10/2024 | 15:02:27 | GMT | 41 | 85.3000 | XLON | 1098507284935869 |
31/10/2024 | 15:03:42 | GMT | 42 | 85.3200 | XLON | 1098507284936007 |
31/10/2024 | 15:04:59 | GMT | 46 | 85.3000 | XLON | 1098507284936110 |
31/10/2024 | 15:06:11 | GMT | 40 | 85.3600 | XLON | 1098507284936423 |
31/10/2024 | 15:06:14 | GMT | 41 | 85.3400 | XLON | 1098507284936439 |
31/10/2024 | 15:06:19 | GMT | 42 | 85.3200 | XLON | 1098507284936469 |
31/10/2024 | 15:06:27 | GMT | 41 | 85.3000 | XLON | 1098507284936478 |
31/10/2024 | 15:06:32 | GMT | 57 | 85.2800 | XLON | 1098507284936555 |
31/10/2024 | 15:06:36 | GMT | 47 | 85.2600 | XLON | 1098507284936579 |
31/10/2024 | 15:06:38 | GMT | 47 | 85.2400 | XLON | 1098507284936586 |
31/10/2024 | 15:07:19 | GMT | 40 | 85.2200 | XLON | 1098507284936722 |
31/10/2024 | 15:07:25 | GMT | 43 | 85.2000 | XLON | 1098507284936739 |
31/10/2024 | 15:07:25 | GMT | 2 | 85.2000 | XLON | 1098507284936740 |
31/10/2024 | 15:07:43 | GMT | 41 | 85.1800 | XLON | 1098507284936808 |
31/10/2024 | 15:07:58 | GMT | 43 | 85.1600 | XLON | 1098507284936884 |
31/10/2024 | 15:08:30 | GMT | 40 | 85.2000 | XLON | 1098507284936970 |
31/10/2024 | 15:12:16 | GMT | 73 | 85.1400 | XLON | 1098507284937522 |
31/10/2024 | 15:18:56 | GMT | 54 | 85.3000 | XLON | 1098507284938228 |
31/10/2024 | 15:21:11 | GMT | 41 | 85.3200 | XLON | 1098507284938551 |
31/10/2024 | 15:21:17 | GMT | 43 | 85.3000 | XLON | 1098507284938556 |
31/10/2024 | 15:21:34 | GMT | 55 | 85.2800 | XLON | 1098507284938573 |
31/10/2024 | 15:22:43 | GMT | 70 | 85.2600 | XLON | 1098507284938684 |
31/10/2024 | 15:25:49 | GMT | 70 | 85.2000 | XLON | 1098507284939076 |
31/10/2024 | 15:27:26 | GMT | 45 | 85.1600 | XLON | 1098507284939277 |
31/10/2024 | 15:33:48 | GMT | 18 | 85.0200 | XLON | 1098507284940164 |
31/10/2024 | 15:33:48 | GMT | 22 | 85.0200 | XLON | 1098507284940165 |
31/10/2024 | 15:34:12 | GMT | 41 | 85.0200 | XLON | 1098507284940206 |
31/10/2024 | 15:34:42 | GMT | 43 | 85.0400 | XLON | 1098507284940348 |
31/10/2024 | 15:36:15 | GMT | 68 | 85.0200 | XLON | 1098507284940824 |
31/10/2024 | 15:36:15 | GMT | 1 | 85.0200 | XLON | 1098507284940825 |
31/10/2024 | 15:39:50 | GMT | 40 | 84.9400 | XLON | 1098507284941325 |
31/10/2024 | 15:40:00 | GMT | 40 | 84.9200 | XLON | 1098507284941353 |
31/10/2024 | 15:41:09 | GMT | 40 | 84.9400 | XLON | 1098507284941490 |
31/10/2024 | 15:44:29 | GMT | 52 | 84.8400 | XLON | 1098507284941808 |
31/10/2024 | 15:45:25 | GMT | 40 | 84.8800 | XLON | 1098507284941928 |
31/10/2024 | 15:47:02 | GMT | 30 | 84.8000 | XLON | 1098507284942186 |
31/10/2024 | 15:47:02 | GMT | 19 | 84.8000 | XLON | 1098507284942187 |
31/10/2024 | 15:49:11 | GMT | 41 | 84.8400 | XLON | 1098507284942628 |
31/10/2024 | 15:49:16 | GMT | 2 | 84.8200 | XLON | 1098507284942642 |
31/10/2024 | 15:49:16 | GMT | 19 | 84.8200 | XLON | 1098507284942643 |
31/10/2024 | 15:49:16 | GMT | 19 | 84.8200 | XLON | 1098507284942644 |
31/10/2024 | 15:51:40 | GMT | 46 | 84.7800 | XLON | 1098507284943043 |
31/10/2024 | 15:51:44 | GMT | 45 | 84.7600 | XLON | 1098507284943065 |
31/10/2024 | 15:51:59 | GMT | 1 | 84.7600 | XLON | 1098507284943130 |
31/10/2024 | 15:52:24 | GMT | 59 | 84.7400 | XLON | 1098507284943165 |
31/10/2024 | 15:54:17 | GMT | 40 | 84.6600 | XLON | 1098507284943475 |
31/10/2024 | 15:55:17 | GMT | 7 | 84.6400 | XLON | 1098507284943718 |
31/10/2024 | 15:55:17 | GMT | 33 | 84.6400 | XLON | 1098507284943719 |
31/10/2024 | 15:57:55 | GMT | 37 | 84.6200 | XLON | 1098507284944218 |
31/10/2024 | 15:57:55 | GMT | 3 | 84.6200 | XLON | 1098507284944219 |
31/10/2024 | 15:58:07 | GMT | 2 | 84.6200 | XLON | 1098507284944260 |
31/10/2024 | 15:58:52 | GMT | 75 | 84.6200 | XLON | 1098507284944388 |
31/10/2024 | 15:59:37 | GMT | 42 | 84.6200 | XLON | 1098507284944511 |
31/10/2024 | 16:00:00 | GMT | 35 | 84.6200 | XLON | 1098507284944639 |
31/10/2024 | 16:00:13 | GMT | 40 | 84.6000 | XLON | 1098507284944715 |
31/10/2024 | 16:01:43 | GMT | 53 | 84.6600 | XLON | 1098507284945022 |
31/10/2024 | 16:01:55 | GMT | 8 | 84.6400 | XLON | 1098507284945058 |
31/10/2024 | 16:01:55 | GMT | 51 | 84.6400 | XLON | 1098507284945059 |
31/10/2024 | 16:04:22 | GMT | 42 | 84.5800 | XLON | 1098507284945503 |
31/10/2024 | 16:04:22 | GMT | 32 | 84.5800 | XLON | 1098507284945504 |
31/10/2024 | 16:08:10 | GMT | 43 | 84.5600 | XLON | 1098507284946254 |
31/10/2024 | 16:08:16 | GMT | 44 | 84.5400 | XLON | 1098507284946313 |
31/10/2024 | 16:09:18 | GMT | 74 | 84.5800 | XLON | 1098507284946467 |
31/10/2024 | 16:16:54 | GMT | 72 | 84.6000 | XLON | 1098507284947587 |
31/10/2024 | 16:18:03 | GMT | 47 | 84.6600 | XLON | 1098507284947749 |
31/10/2024 | 16:19:28 | GMT | 47 | 84.7000 | XLON | 1098507284947877 |
31/10/2024 | 16:23:11 | GMT | 80 | 84.8400 | XLON | 1098507284948254 |
31/10/2024 | 16:23:11 | GMT | 67 | 84.8200 | XLON | 1098507284948257 |
31/10/2024 | 16:25:03 | GMT | 67 | 84.8000 | XLON | 1098507284948540 |
31/10/2024 | 16:25:09 | GMT | 42 | 84.8200 | XLON | 1098507284948562 |
31/10/2024 | 16:25:13 | GMT | 45 | 84.8000 | XLON | 1098507284948591 |
31/10/2024 | 16:29:28 | GMT | 73 | 84.9000 | XLON | 1098507284949081 |
31/10/2024 | 16:30:27 | GMT | 57 | 84.9000 | XLON | 1098507284949259 |
31/10/2024 | 16:30:27 | GMT | 65 | 84.8800 | XLON | 1098507284949262 |
31/10/2024 | 16:30:27 | GMT | 55 | 84.8600 | XLON | 1098507284949268 |
31/10/2024 | 16:30:27 | GMT | 55 | 84.7800 | XLON | 1098507284949306 |
31/10/2024 | 16:30:28 | GMT | 86 | 84.7800 | XLON | 1098507284949329 |
31/10/2024 | 16:30:28 | GMT | 56 | 84.8000 | XLON | 1098507284949336 |
31/10/2024 | 16:31:36 | GMT | 4 | 84.9000 | XLON | 1098507284949490 |
31/10/2024 | 16:31:36 | GMT | 87 | 84.9000 | XLON | 1098507284949491 |
31/10/2024 | 16:31:36 | GMT | 2 | 84.8800 | XLON | 1098507284949495 |
31/10/2024 | 16:31:36 | GMT | 83 | 84.8800 | XLON | 1098507284949496 |
31/10/2024 | 16:31:36 | GMT | 90 | 84.8600 | XLON | 1098507284949507 |
31/10/2024 | 16:31:41 | GMT | 9 | 84.8800 | XLON | 1098507284949534 |
31/10/2024 | 16:31:41 | GMT | 77 | 84.8800 | XLON | 1098507284949535 |
31/10/2024 | 16:31:49 | GMT | 10 | 84.8800 | XLON | 1098507284949548 |
31/10/2024 | 16:32:09 | GMT | 50 | 84.8800 | XLON | 1098507284949561 |
31/10/2024 | 16:32:12 | GMT | 18 | 84.8800 | XLON | 1098507284949565 |
31/10/2024 | 16:32:12 | GMT | 27 | 84.8800 | XLON | 1098507284949566 |
31/10/2024 | 16:32:12 | GMT | 71 | 84.8800 | XLON | 1098507284949567 |
31/10/2024 | 16:32:48 | GMT | 18 | 84.9000 | XLON | 1098507284949587 |
31/10/2024 | 16:38:31 | GMT | 11 | 84.9600 | XLON | 1098507284950148 |
31/10/2024 | 16:40:17 | GMT | 67 | 84.9600 | XLON | 1098507284950353 |
31/10/2024 | 16:40:17 | GMT | 10 | 84.9600 | XLON | 1098507284950354 |
31/10/2024 | 16:40:50 | GMT | 13 | 85.0000 | XLON | 1098507284950412 |
31/10/2024 | 16:40:50 | GMT | 50 | 85.0000 | XLON | 1098507284950413 |
31/10/2024 | 16:40:54 | GMT | 39 | 85.0000 | XLON | 1098507284950414 |
31/10/2024 | 16:41:16 | GMT | 86 | 85.0400 | XLON | 1098507284950477 |
31/10/2024 | 16:41:16 | GMT | 100 | 85.0400 | XLON | 1098507284950485 |
31/10/2024 | 16:41:16 | GMT | 11 | 85.0400 | XLON | 1098507284950486 |
31/10/2024 | 16:42:09 | GMT | 86 | 85.0400 | XLON | 1098507284950539 |
31/10/2024 | 16:42:13 | GMT | 12 | 85.0400 | XLON | 1098507284950544 |
31/10/2024 | 16:43:08 | GMT | 89 | 85.0600 | XLON | 1098507284950665 |
31/10/2024 | 16:43:24 | GMT | 28 | 85.0400 | XLON | 1098507284950692 |
31/10/2024 | 16:43:24 | GMT | 60 | 85.0400 | XLON | 1098507284950693 |
31/10/2024 | 16:45:01 | GMT | 90 | 85.0600 | XLON | 1098507284950828 |
31/10/2024 | 16:46:11 | GMT | 11 | 85.1000 | XLON | 1098507284950943 |
31/10/2024 | 16:46:11 | GMT | 74 | 85.1000 | XLON | 1098507284950944 |
31/10/2024 | 16:46:15 | GMT | 87 | 85.0800 | XLON | 1098507284950950 |
31/10/2024 | 16:46:48 | GMT | 86 | 85.0600 | XLON | 1098507284950995 |
31/10/2024 | 16:47:14 | GMT | 3 | 85.0400 | XLON | 1098507284951019 |
31/10/2024 | 16:47:14 | GMT | 84 | 85.0400 | XLON | 1098507284951020 |
31/10/2024 | 16:49:23 | GMT | 91 | 85.0200 | XLON | 1098507284951346 |
31/10/2024 | 16:49:23 | GMT | 78 | 85.0000 | XLON | 1098507284951349 |
31/10/2024 | 16:49:55 | GMT | 10 | 85.0400 | XLON | 1098507284951495 |
31/10/2024 | 16:49:55 | GMT | 75 | 85.0400 | XLON | 1098507284951496 |
31/10/2024 | 16:49:59 | GMT | 75 | 85.0200 | XLON | 1098507284951500 |
31/10/2024 | 16:50:00 | GMT | 11 | 85.0000 | XLON | 1098507284951505 |
31/10/2024 | 16:51:05 | GMT | 1 | 85.0600 | XLON | 1098507284951668 |
31/10/2024 | 16:51:10 | GMT | 51 | 85.0600 | XLON | 1098507284951678 |
31/10/2024 | 16:51:14 | GMT | 54 | 85.0400 | XLON | 1098507284951693 |
31/10/2024 | 16:51:42 | GMT | 34 | 85.0200 | XLON | 1098507284951760 |
31/10/2024 | 16:51:42 | GMT | 6 | 85.0200 | XLON | 1098507284951761 |
31/10/2024 | 16:54:12 | GMT | 3 | 85.0200 | XLON | 1098507284952069 |
31/10/2024 | 16:54:12 | GMT | 1 | 85.0200 | XLON | 1098507284952070 |
31/10/2024 | 16:54:12 | GMT | 60 | 85.0200 | XLON | 1098507284952071 |
31/10/2024 | 16:55:03 | GMT | 1 | 84.9800 | XLON | 1098507284952153 |
31/10/2024 | 16:55:03 | GMT | 67 | 84.9800 | XLON | 1098507284952154 |
31/10/2024 | 16:57:00 | GMT | 5 | 85.0400 | XLON | 1098507284952508 |
31/10/2024 | 16:57:00 | GMT | 1 | 85.0400 | XLON | 1098507284952509 |
31/10/2024 | 16:59:03 | GMT | 7 | 85.0600 | XLON | 1098507284952939 |
31/10/2024 | 16:59:03 | GMT | 35 | 85.0600 | XLON | 1098507284952940 |
31/10/2024 | 17:00:09 | GMT | 50 | 85.0800 | XLON | 1098507284953198 |
31/10/2024 | 17:00:09 | GMT | 47 | 85.0600 | XLON | 1098507284953200 |
31/10/2024 | 17:00:40 | GMT | 73 | 85.1000 | XLON | 1098507284953262 |
31/10/2024 | 17:00:47 | GMT | 1 | 85.0800 | XLON | 1098507284953264 |
31/10/2024 | 17:00:47 | GMT | 1 | 85.0800 | XLON | 1098507284953265 |
31/10/2024 | 17:00:47 | GMT | 61 | 85.0800 | XLON | 1098507284953266 |
31/10/2024 | 17:02:31 | GMT | 1 | 85.0800 | XLON | 1098507284953501 |
31/10/2024 | 17:02:31 | GMT | 43 | 85.0800 | XLON | 1098507284953502 |
31/10/2024 | 17:05:04 | GMT | 57 | 85.1200 | XLON | 1098507284953898 |
31/10/2024 | 17:07:22 | GMT | 86 | 85.2200 | XLON | 1098507284954235 |
31/10/2024 | 17:07:37 | GMT | 1 | 85.2000 | XLON | 1098507284954254 |
31/10/2024 | 17:07:37 | GMT | 88 | 85.2000 | XLON | 1098507284954255 |
31/10/2024 | 17:08:13 | GMT | 90 | 85.2600 | XLON | 1098507284954329 |
31/10/2024 | 17:08:55 | GMT | 2 | 85.2800 | XLON | 1098507284954447 |
31/10/2024 | 17:08:55 | GMT | 1 | 85.2800 | XLON | 1098507284954448 |
31/10/2024 | 17:08:55 | GMT | 27 | 85.2800 | XLON | 1098507284954449 |
31/10/2024 | 17:08:55 | GMT | 54 | 85.2800 | XLON | 1098507284954450 |
31/10/2024 | 17:08:55 | GMT | 3 | 85.2800 | XLON | 1098507284954451 |
31/10/2024 | 17:08:56 | GMT | 85 | 85.2600 | XLON | 1098507284954453 |
31/10/2024 | 17:09:33 | GMT | 78 | 85.2800 | XLON | 1098507284954553 |
31/10/2024 | 17:10:06 | GMT | 69 | 85.2600 | XLON | 1098507284954706 |
31/10/2024 | 17:10:35 | GMT | 85 | 85.2400 | XLON | 1098507284954834 |
31/10/2024 | 17:10:45 | GMT | 49 | 85.2200 | XLON | 1098507284954868 |
31/10/2024 | 17:10:45 | GMT | 41 | 85.2000 | XLON | 1098507284954876 |
31/10/2024 | 17:12:13 | GMT | 9 | 85.2400 | XLON | 1098507284955101 |
31/10/2024 | 17:12:13 | GMT | 3 | 85.2400 | XLON | 1098507284955102 |
31/10/2024 | 17:12:13 | GMT | 78 | 85.2400 | XLON | 1098507284955103 |
31/10/2024 | 17:12:55 | GMT | 63 | 85.2400 | XLON | 1098507284955202 |
31/10/2024 | 17:13:06 | GMT | 40 | 85.2400 | XLON | 1098507284955245 |
31/10/2024 | 17:14:06 | GMT | 44 | 85.2400 | XLON | 1098507284955418 |
31/10/2024 | 17:15:54 | GMT | 76 | 85.2600 | XLON | 1098507284955628 |
31/10/2024 | 17:16:59 | GMT | 3 | 85.3000 | XLON | 1098507284955789 |
31/10/2024 | 17:16:59 | GMT | 85 | 85.3000 | XLON | 1098507284955790 |
31/10/2024 | 17:18:27 | GMT | 89 | 85.3000 | XLON | 1098507284956049 |
31/10/2024 | 17:19:09 | GMT | 80 | 85.2800 | XLON | 1098507284956171 |
31/10/2024 | 17:19:57 | GMT | 14 | 85.2800 | XLON | 1098507284956291 |
31/10/2024 | 17:19:57 | GMT | 32 | 85.2800 | XLON | 1098507284956292 |
31/10/2024 | 17:21:08 | GMT | 80 | 85.2600 | XLON | 1098507284956574 |
31/10/2024 | 17:21:08 | GMT | 63 | 85.2800 | XLON | 1098507284956580 |
31/10/2024 | 17:21:08 | GMT | 14 | 85.2800 | XLON | 1098507284956581 |
31/10/2024 | 17:21:08 | GMT | 24 | 85.2800 | XLON | 1098507284956582 |
31/10/2024 | 17:21:13 | GMT | 40 | 85.2800 | XLON | 1098507284956634 |
31/10/2024 | 17:21:23 | GMT | 40 | 85.3000 | XLON | 1098507284956662 |
31/10/2024 | 17:22:01 | GMT | 29 | 85.3200 | XLON | 1098507284956792 |
31/10/2024 | 17:22:01 | GMT | 85 | 85.3200 | XLON | 1098507284956793 |
31/10/2024 | 17:22:01 | GMT | 91 | 85.3200 | XLON | 1098507284956799 |
31/10/2024 | 17:22:03 | GMT | 87 | 85.3400 | XLON | 1098507284956803 |
31/10/2024 | 17:22:59 | GMT | 87 | 85.3800 | XLON | 1098507284956929 |
31/10/2024 | 17:23:14 | GMT | 91 | 85.3800 | XLON | 1098507284956973 |
31/10/2024 | 17:23:14 | GMT | 85 | 85.3600 | XLON | 1098507284956982 |
31/10/2024 | 17:23:14 | GMT | 21 | 85.3800 | XLON | 1098507284956984 |
31/10/2024 | 17:23:14 | GMT | 79 | 85.3800 | XLON | 1098507284956985 |
31/10/2024 | 17:23:15 | GMT | 79 | 85.3800 | XLON | 1098507284956987 |
31/10/2024 | 17:23:15 | GMT | 35 | 85.3800 | XLON | 1098507284956988 |
31/10/2024 | 17:23:30 | GMT | 60 | 85.3800 | XLON | 1098507284957042 |
31/10/2024 | 17:23:31 | GMT | 33 | 85.3800 | XLON | 1098507284957047 |
31/10/2024 | 17:23:31 | GMT | 80 | 85.3800 | XLON | 1098507284957048 |
31/10/2024 | 17:24:01 | GMT | 97 | 85.3800 | XLON | 1098507284957128 |
31/10/2024 | 17:24:01 | GMT | 7 | 85.3800 | XLON | 1098507284957129 |
31/10/2024 | 17:24:02 | GMT | 81 | 85.3600 | XLON | 1098507284957135 |
31/10/2024 | 17:24:02 | GMT | 5 | 85.3600 | XLON | 1098507284957136 |
31/10/2024 | 17:24:30 | GMT | 54 | 85.3400 | XLON | 1098507284957247 |
31/10/2024 | 17:24:51 | GMT | 86 | 85.3600 | XLON | 1098507284957280 |
31/10/2024 | 17:25:03 | GMT | 62 | 85.3800 | XLON | 1098507284957338 |
31/10/2024 | 17:25:03 | GMT | 26 | 85.3800 | XLON | 1098507284957339 |
31/10/2024 | 17:25:03 | GMT | 45 | 85.3800 | XLON | 1098507284957340 |
31/10/2024 | 17:25:03 | GMT | 42 | 85.3800 | XLON | 1098507284957341 |
31/10/2024 | 17:25:03 | GMT | 27 | 85.3800 | XLON | 1098507284957342 |
31/10/2024 | 17:25:24 | GMT | 50 | 85.4000 | XLON | 1098507284957426 |
31/10/2024 | 17:25:24 | GMT | 43 | 85.4000 | XLON | 1098507284957427 |
31/10/2024 | 17:25:24 | GMT | 34 | 85.4000 | XLON | 1098507284957429 |
31/10/2024 | 17:25:40 | GMT | 36 | 85.4000 | XLON | 1098507284957467 |
31/10/2024 | 17:25:40 | GMT | 25 | 85.4000 | XLON | 1098507284957468 |
31/10/2024 | 17:25:43 | GMT | 65 | 85.4200 | XLON | 1098507284957494 |
31/10/2024 | 17:26:19 | GMT | 22 | 85.4200 | XLON | 1098507284957568 |
31/10/2024 | 17:26:19 | GMT | 62 | 85.4200 | XLON | 1098507284957569 |
31/10/2024 | 17:26:31 | GMT | 49 | 85.4400 | XLON | 1098507284957612 |
31/10/2024 | 17:26:31 | GMT | 29 | 85.4400 | XLON | 1098507284957613 |
31/10/2024 | 17:26:55 | GMT | 7 | 85.4600 | XLON | 1098507284957687 |
31/10/2024 | 17:26:55 | GMT | 107 | 85.4600 | XLON | 1098507284957688 |
31/10/2024 | 17:26:55 | GMT | 18 | 85.4600 | XLON | 1098507284957693 |
31/10/2024 | 17:26:57 | GMT | 28 | 85.4600 | XLON | 1098507284957697 |
31/10/2024 | 17:26:57 | GMT | 60 | 85.4600 | XLON | 1098507284957698 |
31/10/2024 | 17:27:05 | GMT | 87 | 85.4400 | XLON | 1098507284957760 |
31/10/2024 | 17:27:05 | GMT | 50 | 85.4400 | XLON | 1098507284957766 |
31/10/2024 | 17:27:05 | GMT | 64 | 85.4600 | XLON | 1098507284957767 |
31/10/2024 | 17:27:06 | GMT | 22 | 85.4400 | XLON | 1098507284957780 |
31/10/2024 | 17:27:13 | GMT | 65 | 85.4400 | XLON | 1098507284957811 |
31/10/2024 | 17:27:13 | GMT | 60 | 85.4400 | XLON | 1098507284957814 |
31/10/2024 | 17:27:57 | GMT | 79 | 85.4400 | XLON | 1098507284958023 |
31/10/2024 | 17:27:57 | GMT | 11 | 85.4400 | XLON | 1098507284958024 |
31/10/2024 | 17:27:58 | GMT | 40 | 85.4400 | XLON | 1098507284958025 |
31/10/2024 | 17:27:59 | GMT | 42 | 85.4600 | XLON | 1098507284958033 |
31/10/2024 | 17:28:07 | GMT | 2 | 85.4400 | XLON | 1098507284958078 |
31/10/2024 | 17:28:07 | GMT | 19 | 85.4400 | XLON | 1098507284958079 |
31/10/2024 | 17:28:07 | GMT | 19 | 85.4400 | XLON | 1098507284958080 |
31/10/2024 | 17:28:07 | GMT | 69 | 85.4600 | XLON | 1098507284958082 |
31/10/2024 | 17:28:37 | GMT | 30 | 85.4600 | XLON | 1098507284958226 |
31/10/2024 | 17:28:37 | GMT | 13 | 85.4600 | XLON | 1098507284958227 |
31/10/2024 | 17:28:53 | GMT | 78 | 85.4600 | XLON | 1098507284958269 |
31/10/2024 | 17:28:53 | GMT | 36 | 85.4600 | XLON | 1098507284958270 |
31/10/2024 | 17:28:56 | GMT | 41 | 85.4400 | XLON | 1098507284958285 |
31/10/2024 | 17:29:24 | GMT | 89 | 85.4400 | XLON | 1098507284958474 |
31/10/2024 | 17:29:27 | GMT | 80 | 85.4600 | XLON | 1098507284958487 |
31/10/2024 | 17:29:27 | GMT | 34 | 85.4600 | XLON | 1098507284958488 |
31/10/2024 | 17:29:36 | GMT | 81 | 85.4600 | XLON | 1098507284958570 |
31/10/2024 | 17:29:49 | GMT | 38 | 85.4400 | XLON | 1098507284958666 |
31/10/2024 | 17:29:49 | GMT | 45 | 85.4400 | XLON | 1098507284958667 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
