Anzeige
Mehr »
Login
Samstag, 23.11.2024 Börsentäglich über 12.000 News von 677 internationalen Medien
Microsofts, Googles und Amazons nukleares Wettrennen macht diese Uranaktie zu einem Muss!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
22.11.24
08:17 Uhr
7,250 Euro
+0,050
+0,69 %
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
7,3007,50013:04
PR Newswire
70 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Finanznachrichten News

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 01

Bodycotewww.bodycote.com

1 November 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

31 October 2024

Aggregate number of ordinary shares purchased:

41,000

Highest price paid per share (pence per share):

564.0p

Lowest price paid per share (pence per share):

547.0p

Volume weighted average price paid per share

(pence per share)

553.10p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,713,222 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 6,742,950 Ordinary Shares.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

105

560

31/10/2024 08:03:28

00429526410TRLO1.1.1

XLON

143

560

31/10/2024 08:03:28

00429526409TRLO1.1.1

XLON

27

561

31/10/2024 08:07:02

00429527285TRLO1.1.1

BATE

34

561

31/10/2024 08:07:02

00429527284TRLO1.1.1

BATE

4

561

31/10/2024 08:07:06

00429527286TRLO1.1.1

CHIX

33

561

31/10/2024 08:07:09

00429527297TRLO1.1.1

CHIX

159

561

31/10/2024 08:07:56

00429527477TRLO1.1.1

XLON

10

561

31/10/2024 08:08:13

00429527613TRLO1.1.1

TRQX

69

561

31/10/2024 08:08:13

00429527614TRLO1.1.1

XLON

16

562

31/10/2024 08:08:14

00429527719TRLO1.1.1

AQXE

49

562

31/10/2024 08:10:19

00429528119TRLO1.1.1

BATE

14

562

31/10/2024 08:10:27

00429528165TRLO1.1.1

AQXE

110

564

31/10/2024 08:10:54

00429528269TRLO1.1.1

XLON

128

564

31/10/2024 08:10:54

00429528268TRLO1.1.1

XLON

8

564

31/10/2024 08:11:07

00429528370TRLO1.1.1

TRQX

44

563

31/10/2024 08:12:56

00429528691TRLO1.1.1

CHIX

111

564

31/10/2024 08:13:03

00429528700TRLO1.1.1

XLON

8

564

31/10/2024 08:13:03

00429528702TRLO1.1.1

XLON

119

564

31/10/2024 08:13:03

00429528701TRLO1.1.1

XLON

12

564

31/10/2024 08:15:36

00429529229TRLO1.1.1

TRQX

133

564

31/10/2024 08:16:18

00429529535TRLO1.1.1

XLON

50

564

31/10/2024 08:16:18

00429529536TRLO1.1.1

XLON

59

563

31/10/2024 08:16:31

00429529586TRLO1.1.1

BATE

16

562

31/10/2024 08:17:12

00429529726TRLO1.1.1

AQXE

36

562

31/10/2024 08:17:12

00429529725TRLO1.1.1

CHIX

14

561

31/10/2024 08:20:57

00429530463TRLO1.1.1

AQXE

58

561

31/10/2024 08:22:00

00429530734TRLO1.1.1

BATE

10

560

31/10/2024 08:23:09

00429531021TRLO1.1.1

TRQX

41

560

31/10/2024 08:23:09

00429531020TRLO1.1.1

CHIX

179

559

31/10/2024 08:24:55

00429531334TRLO1.1.1

XLON

414

559

31/10/2024 08:24:55

00429531335TRLO1.1.1

XLON

15

561

31/10/2024 08:25:46

00429531515TRLO1.1.1

AQXE

10

560

31/10/2024 08:26:17

00429531612TRLO1.1.1

TRQX

37

560

31/10/2024 08:27:27

00429531910TRLO1.1.1

CHIX

34

559

31/10/2024 08:27:27

00429531911TRLO1.1.1

XLON

137

559

31/10/2024 08:27:30

00429531925TRLO1.1.1

XLON

241

559

31/10/2024 08:30:13

00429532455TRLO1.1.1

XLON

61

559

31/10/2024 08:30:28

00429532515TRLO1.1.1

BATE

15

559

31/10/2024 08:30:40

00429532532TRLO1.1.1

AQXE

10

559

31/10/2024 08:30:52

00429532591TRLO1.1.1

TRQX

20

559

31/10/2024 08:32:19

00429532904TRLO1.1.1

BATE

17

559

31/10/2024 08:32:19

00429532903TRLO1.1.1

BATE

25

559

31/10/2024 08:32:19

00429532905TRLO1.1.1

BATE

39

559

31/10/2024 08:32:20

00429532906TRLO1.1.1

CHIX

291

559

31/10/2024 08:33:05

00429533088TRLO1.1.1

XLON

42

558

31/10/2024 08:41:28

00429534917TRLO1.1.1

CHIX

18

558

31/10/2024 08:41:28

00429534919TRLO1.1.1

AQXE

18

558

31/10/2024 08:41:28

00429534920TRLO1.1.1

AQXE

66

558

31/10/2024 08:41:28

00429534918TRLO1.1.1

BATE

675

558

31/10/2024 08:41:28

00429534921TRLO1.1.1

XLON

1

558

31/10/2024 08:41:33

00429534928TRLO1.1.1

TRQX

17

558

31/10/2024 08:41:33

00429534927TRLO1.1.1

TRQX

56

558

31/10/2024 08:43:30

00429535278TRLO1.1.1

BATE

36

558

31/10/2024 08:43:58

00429535346TRLO1.1.1

XLON

119

558

31/10/2024 08:43:58

00429535347TRLO1.1.1

XLON

18

558

31/10/2024 08:43:58

00429535345TRLO1.1.1

XLON

148

558

31/10/2024 08:43:58

00429535348TRLO1.1.1

XLON

59

558

31/10/2024 08:43:58

00429535349TRLO1.1.1

XLON

31

558

31/10/2024 08:44:20

00429535469TRLO1.1.1

CHIX

12

558

31/10/2024 08:44:20

00429535470TRLO1.1.1

CHIX

12

558

31/10/2024 08:44:46

00429535517TRLO1.1.1

TRQX

32

557

31/10/2024 08:45:03

00429535611TRLO1.1.1

CHIX

17

558

31/10/2024 08:45:56

00429535783TRLO1.1.1

BATE

51

558

31/10/2024 08:45:56

00429535784TRLO1.1.1

BATE

116

558

31/10/2024 08:46:15

00429535870TRLO1.1.1

XLON

94

558

31/10/2024 08:46:15

00429535871TRLO1.1.1

XLON

2

558

31/10/2024 08:46:21

00429535881TRLO1.1.1

AQXE

14

558

31/10/2024 08:46:21

00429535880TRLO1.1.1

AQXE

10

558

31/10/2024 08:47:39

00429536174TRLO1.1.1

TRQX

192

558

31/10/2024 08:49:18

00429536484TRLO1.1.1

XLON

29

558

31/10/2024 08:49:43

00429536574TRLO1.1.1

CHIX

18

558

31/10/2024 08:49:51

00429536584TRLO1.1.1

AQXE

8

557

31/10/2024 08:50:06

00429536655TRLO1.1.1

TRQX

417

558

31/10/2024 08:53:32

00429537377TRLO1.1.1

XLON

16

558

31/10/2024 08:53:32

00429537376TRLO1.1.1

AQXE

52

558

31/10/2024 08:54:48

00429537643TRLO1.1.1

CHIX

56

557

31/10/2024 08:55:08

00429537728TRLO1.1.1

BATE

9

558

31/10/2024 08:55:08

00429537727TRLO1.1.1

TRQX

161

557

31/10/2024 08:55:08

00429537729TRLO1.1.1

XLON

57

557

31/10/2024 08:56:58

00429538339TRLO1.1.1

BATE

140

557

31/10/2024 08:57:16

00429538383TRLO1.1.1

XLON

54

557

31/10/2024 08:57:16

00429538384TRLO1.1.1

XLON

2

557

31/10/2024 08:57:59

00429538536TRLO1.1.1

AQXE

17

557

31/10/2024 08:57:59

00429538535TRLO1.1.1

AQXE

2

557

31/10/2024 08:58:14

00429538578TRLO1.1.1

CHIX

34

557

31/10/2024 08:58:14

00429538577TRLO1.1.1

CHIX

60

557

31/10/2024 08:58:36

00429538628TRLO1.1.1

BATE

13

557

31/10/2024 08:59:01

00429538687TRLO1.1.1

TRQX

133

557

31/10/2024 09:00:12

00429539107TRLO1.1.1

XLON

50

557

31/10/2024 09:00:12

00429539109TRLO1.1.1

XLON

197

557

31/10/2024 09:00:12

00429539108TRLO1.1.1

XLON

36

556

31/10/2024 09:03:04

00429539625TRLO1.1.1

CHIX

13

556

31/10/2024 09:03:10

00429539638TRLO1.1.1

AQXE

29

556

31/10/2024 09:04:15

00429539835TRLO1.1.1

XLON

152

556

31/10/2024 09:04:15

00429539834TRLO1.1.1

XLON

53

556

31/10/2024 09:05:59

00429540135TRLO1.1.1

BATE

2

556

31/10/2024 09:05:59

00429540136TRLO1.1.1

BATE

5

556

31/10/2024 09:05:59

00429540138TRLO1.1.1

TRQX

2

556

31/10/2024 09:05:59

00429540137TRLO1.1.1

BATE

5

556

31/10/2024 09:05:59

00429540139TRLO1.1.1

TRQX

126

556

31/10/2024 09:07:00

00429540327TRLO1.1.1

XLON

53

556

31/10/2024 09:07:00

00429540328TRLO1.1.1

XLON

13

556

31/10/2024 09:08:29

00429540655TRLO1.1.1

AQXE

36

556

31/10/2024 09:10:23

00429541123TRLO1.1.1

CHIX

10

556

31/10/2024 09:12:15

00429541523TRLO1.1.1

TRQX

350

556

31/10/2024 09:13:35

00429541794TRLO1.1.1

XLON

17

555

31/10/2024 09:13:56

00429541855TRLO1.1.1

BATE

42

555

31/10/2024 09:13:56

00429541856TRLO1.1.1

BATE

17

556

31/10/2024 09:16:21

00429542458TRLO1.1.1

AQXE

110

556

31/10/2024 09:23:58

00429544125TRLO1.1.1

XLON

119

556

31/10/2024 09:23:58

00429544124TRLO1.1.1

XLON

8

556

31/10/2024 09:25:01

00429544514TRLO1.1.1

TRQX

33

556

31/10/2024 09:25:48

00429544700TRLO1.1.1

BATE

17

556

31/10/2024 09:25:48

00429544699TRLO1.1.1

BATE

87

556

31/10/2024 09:27:46

00429545341TRLO1.1.1

XLON

108

556

31/10/2024 09:27:46

00429545340TRLO1.1.1

XLON

34

555

31/10/2024 09:31:02

00429546273TRLO1.1.1

CHIX

32

556

31/10/2024 09:34:23

00429547224TRLO1.1.1

XLON

141

556

31/10/2024 09:34:23

00429547225TRLO1.1.1

XLON

30

556

31/10/2024 09:34:58

00429547436TRLO1.1.1

CHIX

6

556

31/10/2024 09:35:06

00429547474TRLO1.1.1

TRQX

14

556

31/10/2024 09:35:09

00429547486TRLO1.1.1

BATE

34

556

31/10/2024 09:35:09

00429547485TRLO1.1.1

BATE

7

556

31/10/2024 09:39:48

00429548740TRLO1.1.1

TRQX

87

556

31/10/2024 09:42:17

00429549738TRLO1.1.1

XLON

58

556

31/10/2024 09:42:17

00429549736TRLO1.1.1

XLON

138

556

31/10/2024 09:42:17

00429549737TRLO1.1.1

XLON

23

556

31/10/2024 09:42:52

00429549961TRLO1.1.1

CHIX

37

556

31/10/2024 09:43:40

00429550333TRLO1.1.1

BATE

7

556

31/10/2024 09:48:45

00429552718TRLO1.1.1

TRQX

122

556

31/10/2024 09:50:11

00429553436TRLO1.1.1

XLON

73

556

31/10/2024 09:50:11

00429553437TRLO1.1.1

XLON

37

556

31/10/2024 09:52:15

00429554345TRLO1.1.1

BATE

11

555

31/10/2024 09:52:15

00429554347TRLO1.1.1

AQXE

11

555

31/10/2024 09:52:15

00429554346TRLO1.1.1

AQXE

11

555

31/10/2024 09:52:15

00429554349TRLO1.1.1

AQXE

11

555

31/10/2024 09:52:15

00429554348TRLO1.1.1

AQXE

25

556

31/10/2024 09:55:58

00429555958TRLO1.1.1

CHIX

239

555

31/10/2024 09:57:05

00429556359TRLO1.1.1

XLON

7

556

31/10/2024 09:59:06

00429557152TRLO1.1.1

TRQX

17

556

31/10/2024 09:59:37

00429557342TRLO1.1.1

CHIX

6

556

31/10/2024 09:59:37

00429557343TRLO1.1.1

CHIX

38

556

31/10/2024 10:03:47

00429558416TRLO1.1.1

BATE

7

556

31/10/2024 10:07:00

00429559257TRLO1.1.1

TRQX

191

556

31/10/2024 10:08:08

00429559463TRLO1.1.1

XLON

27

556

31/10/2024 10:09:21

00429559679TRLO1.1.1

CHIX

207

556

31/10/2024 10:11:47

00429560216TRLO1.1.1

XLON

40

556

31/10/2024 10:12:13

00429560296TRLO1.1.1

BATE

11

555

31/10/2024 10:14:17

00429560762TRLO1.1.1

AQXE

12

555

31/10/2024 10:14:17

00429560761TRLO1.1.1

AQXE

69

555

31/10/2024 10:19:58

00429562436TRLO1.1.1

XLON

9

555

31/10/2024 10:19:58

00429562438TRLO1.1.1

XLON

186

555

31/10/2024 10:19:58

00429562437TRLO1.1.1

XLON

11

554

31/10/2024 10:19:58

00429562439TRLO1.1.1

AQXE

191

556

31/10/2024 10:30:17

00429565282TRLO1.1.1

XLON

20

556

31/10/2024 10:30:17

00429565283TRLO1.1.1

XLON

34

556

31/10/2024 10:30:21

00429565318TRLO1.1.1

CHIX

38

556

31/10/2024 10:30:24

00429565333TRLO1.1.1

BATE

7

556

31/10/2024 10:30:28

00429565362TRLO1.1.1

TRQX

41

556

31/10/2024 10:32:31

00429565903TRLO1.1.1

BATE

7

556

31/10/2024 10:33:02

00429566083TRLO1.1.1

TRQX

28

556

31/10/2024 10:33:39

00429566290TRLO1.1.1

CHIX

7

556

31/10/2024 10:34:52

00429566704TRLO1.1.1

TRQX

10

555

31/10/2024 10:35:40

00429566987TRLO1.1.1

AQXE

42

555

31/10/2024 10:39:52

00429568092TRLO1.1.1

BATE

299

554

31/10/2024 10:40:11

00429568161TRLO1.1.1

XLON

43

555

31/10/2024 10:52:59

00429570798TRLO1.1.1

BATE

11

554

31/10/2024 11:00:06

00429572045TRLO1.1.1

AQXE

11

554

31/10/2024 11:00:06

00429572046TRLO1.1.1

AQXE

20

554

31/10/2024 11:00:06

00429572048TRLO1.1.1

CHIX

11

554

31/10/2024 11:00:06

00429572047TRLO1.1.1

AQXE

7

554

31/10/2024 11:00:06

00429572051TRLO1.1.1

TRQX

24

554

31/10/2024 11:00:06

00429572049TRLO1.1.1

CHIX

14

554

31/10/2024 11:00:06

00429572050TRLO1.1.1

CHIX

7

554

31/10/2024 11:00:06

00429572052TRLO1.1.1

TRQX

250

554

31/10/2024 11:00:06

00429572054TRLO1.1.1

XLON

220

554

31/10/2024 11:00:06

00429572053TRLO1.1.1

XLON

42

555

31/10/2024 11:00:12

00429572091TRLO1.1.1

BATE

11

554

31/10/2024 11:03:11

00429572560TRLO1.1.1

AQXE

12

554

31/10/2024 11:05:03

00429572803TRLO1.1.1

BATE

34

554

31/10/2024 11:05:03

00429572802TRLO1.1.1

BATE

284

553

31/10/2024 11:05:05

00429572816TRLO1.1.1

XLON

28

553

31/10/2024 11:05:05

00429572815TRLO1.1.1

CHIX

11

554

31/10/2024 11:06:57

00429573018TRLO1.1.1

AQXE

72

553

31/10/2024 11:08:07

00429573170TRLO1.1.1

XLON

96

553

31/10/2024 11:08:07

00429573171TRLO1.1.1

XLON

7

553

31/10/2024 11:08:29

00429573243TRLO1.1.1

TRQX

7

553

31/10/2024 11:08:29

00429573242TRLO1.1.1

TRQX

32

553

31/10/2024 11:08:32

00429573244TRLO1.1.1

CHIX

272

553

31/10/2024 11:10:18

00429573552TRLO1.1.1

XLON

7

553

31/10/2024 11:10:19

00429573553TRLO1.1.1

TRQX

9

553

31/10/2024 11:10:41

00429573602TRLO1.1.1

CHIX

13

553

31/10/2024 11:10:41

00429573603TRLO1.1.1

CHIX

158

553

31/10/2024 11:12:30

00429573839TRLO1.1.1

XLON

12

553

31/10/2024 11:12:34

00429573870TRLO1.1.1

AQXE

34

553

31/10/2024 11:13:34

00429573944TRLO1.1.1

BATE

3

553

31/10/2024 11:13:34

00429573945TRLO1.1.1

BATE

7

553

31/10/2024 11:14:27

00429574028TRLO1.1.1

TRQX

14

553

31/10/2024 11:15:57

00429574203TRLO1.1.1

BATE

35

553

31/10/2024 11:15:57

00429574202TRLO1.1.1

BATE

10

553

31/10/2024 11:16:23

00429574326TRLO1.1.1

AQXE

39

553

31/10/2024 11:17:02

00429574365TRLO1.1.1

XLON

188

553

31/10/2024 11:17:02

00429574366TRLO1.1.1

XLON

58

553

31/10/2024 11:17:02

00429574367TRLO1.1.1

XLON

29

553

31/10/2024 11:17:49

00429574458TRLO1.1.1

CHIX

7

553

31/10/2024 11:19:03

00429574678TRLO1.1.1

TRQX

146

553

31/10/2024 11:20:40

00429574846TRLO1.1.1

XLON

36

553

31/10/2024 11:20:40

00429574845TRLO1.1.1

XLON

19

553

31/10/2024 11:21:58

00429574977TRLO1.1.1

BATE

24

553

31/10/2024 11:21:58

00429574978TRLO1.1.1

BATE

5

553

31/10/2024 11:22:36

00429575046TRLO1.1.1

AQXE

6

553

31/10/2024 11:22:36

00429575047TRLO1.1.1

AQXE

29

553

31/10/2024 11:22:58

00429575114TRLO1.1.1

CHIX

70

554

31/10/2024 11:23:46

00429575206TRLO1.1.1

XLON

125

554

31/10/2024 11:23:46

00429575207TRLO1.1.1

XLON

261

554

31/10/2024 11:27:50

00429575624TRLO1.1.1

XLON

159

554

31/10/2024 11:30:52

00429576055TRLO1.1.1

XLON

48

553

31/10/2024 11:36:21

00429576971TRLO1.1.1

BATE

41

553

31/10/2024 11:36:21

00429576970TRLO1.1.1

BATE

26

553

31/10/2024 11:36:21

00429576973TRLO1.1.1

CHIX

26

553

31/10/2024 11:36:21

00429576972TRLO1.1.1

CHIX

220

554

31/10/2024 11:36:21

00429576974TRLO1.1.1

XLON

8

554

31/10/2024 11:36:21

00429576975TRLO1.1.1

XLON

180

554

31/10/2024 11:40:44

00429577688TRLO1.1.1

XLON

165

554

31/10/2024 11:45:21

00429578236TRLO1.1.1

XLON

27

554

31/10/2024 11:45:21

00429578237TRLO1.1.1

XLON

104

554

31/10/2024 11:50:50

00429581207TRLO1.1.1

XLON

100

554

31/10/2024 11:50:50

00429581208TRLO1.1.1

XLON

24

555

31/10/2024 11:53:45

00429581776TRLO1.1.1

TRQX

386

556

31/10/2024 12:00:31

00429584190TRLO1.1.1

XLON

32

556

31/10/2024 12:03:49

00429584553TRLO1.1.1

CHIX

40

556

31/10/2024 12:03:52

00429584558TRLO1.1.1

BATE

154

556

31/10/2024 12:04:22

00429584618TRLO1.1.1

XLON

86

556

31/10/2024 12:04:22

00429584619TRLO1.1.1

XLON

12

556

31/10/2024 12:05:25

00429584771TRLO1.1.1

AQXE

74

556

31/10/2024 12:05:56

00429584804TRLO1.1.1

CHIX

45

556

31/10/2024 12:06:28

00429584863TRLO1.1.1

BATE

30

556

31/10/2024 12:08:03

00429585035TRLO1.1.1

CHIX

131

556

31/10/2024 12:09:03

00429585121TRLO1.1.1

XLON

47

556

31/10/2024 12:09:03

00429585122TRLO1.1.1

XLON

11

556

31/10/2024 12:09:26

00429585157TRLO1.1.1

AQXE

21

556

31/10/2024 12:09:47

00429585210TRLO1.1.1

CHIX

9

556

31/10/2024 12:09:47

00429585211TRLO1.1.1

CHIX

42

556

31/10/2024 12:10:03

00429585239TRLO1.1.1

BATE

11

556

31/10/2024 12:13:40

00429585860TRLO1.1.1

AQXE

112

556

31/10/2024 12:13:54

00429585872TRLO1.1.1

XLON

191

556

31/10/2024 12:13:54

00429585873TRLO1.1.1

XLON

39

556

31/10/2024 12:14:50

00429585998TRLO1.1.1

BATE

32

556

31/10/2024 12:15:33

00429586117TRLO1.1.1

CHIX

11

556

31/10/2024 12:19:10

00429586702TRLO1.1.1

AQXE

42

556

31/10/2024 12:19:49

00429586808TRLO1.1.1

BATE

24

556

31/10/2024 12:20:32

00429586891TRLO1.1.1

CHIX

25

556

31/10/2024 12:21:08

00429586941TRLO1.1.1

XLON

274

556

31/10/2024 12:21:08

00429586940TRLO1.1.1

XLON

11

556

31/10/2024 12:24:28

00429587415TRLO1.1.1

AQXE

4

556

31/10/2024 12:26:22

00429587707TRLO1.1.1

CHIX

25

556

31/10/2024 12:26:22

00429587706TRLO1.1.1

CHIX

45

556

31/10/2024 12:26:29

00429587725TRLO1.1.1

XLON

4

556

31/10/2024 12:26:29

00429587727TRLO1.1.1

XLON

180

556

31/10/2024 12:26:29

00429587726TRLO1.1.1

XLON

112

556

31/10/2024 12:26:29

00429587728TRLO1.1.1

XLON

46

556

31/10/2024 12:27:01

00429587789TRLO1.1.1

BATE

217

556

31/10/2024 12:31:20

00429588458TRLO1.1.1

XLON

25

556

31/10/2024 12:32:43

00429588634TRLO1.1.1

CHIX

4

556

31/10/2024 12:37:41

00429589288TRLO1.1.1

BATE

40

556

31/10/2024 12:37:41

00429589287TRLO1.1.1

BATE

128

556

31/10/2024 12:43:59

00429590520TRLO1.1.1

XLON

176

556

31/10/2024 12:43:59

00429590521TRLO1.1.1

XLON

30

556

31/10/2024 12:44:36

00429590609TRLO1.1.1

CHIX

7

556

31/10/2024 12:44:38

00429590616TRLO1.1.1

TRQX

12

556

31/10/2024 12:44:50

00429590639TRLO1.1.1

AQXE

12

556

31/10/2024 12:47:25

00429590904TRLO1.1.1

AQXE

68

556

31/10/2024 12:47:25

00429590903TRLO1.1.1

AQXE

36

556

31/10/2024 12:49:43

00429591337TRLO1.1.1

BATE

48

556

31/10/2024 12:51:36

00429591597TRLO1.1.1

BATE

98

556

31/10/2024 12:51:36

00429591596TRLO1.1.1

BATE

100

557

31/10/2024 12:53:32

00429591835TRLO1.1.1

XLON

7

556

31/10/2024 12:55:20

00429592014TRLO1.1.1

TRQX

12

556

31/10/2024 12:55:20

00429592015TRLO1.1.1

TRQX

55

556

31/10/2024 12:55:20

00429592016TRLO1.1.1

TRQX

7

557

31/10/2024 13:04:11

00429593249TRLO1.1.1

TRQX

27

557

31/10/2024 13:04:22

00429593271TRLO1.1.1

CHIX

30

557

31/10/2024 13:04:22

00429593272TRLO1.1.1

CHIX

466

557

31/10/2024 13:04:30

00429593279TRLO1.1.1

XLON

49

557

31/10/2024 13:05:11

00429593349TRLO1.1.1

BATE

227

557

31/10/2024 13:08:07

00429593687TRLO1.1.1

XLON

8

557

31/10/2024 13:08:26

00429593721TRLO1.1.1

TRQX

47

557

31/10/2024 13:08:35

00429593731TRLO1.1.1

BATE

12

556

31/10/2024 13:09:22

00429593856TRLO1.1.1

AQXE

12

556

31/10/2024 13:09:22

00429593855TRLO1.1.1

AQXE

30

556

31/10/2024 13:12:09

00429594357TRLO1.1.1

CHIX

37

556

31/10/2024 13:14:44

00429594636TRLO1.1.1

XLON

8

556

31/10/2024 13:14:44

00429594639TRLO1.1.1

XLON

140

556

31/10/2024 13:14:44

00429594637TRLO1.1.1

XLON

102

556

31/10/2024 13:14:44

00429594638TRLO1.1.1

XLON

14

556

31/10/2024 13:15:18

00429594709TRLO1.1.1

BATE

24

556

31/10/2024 13:15:18

00429594710TRLO1.1.1

BATE

83

556

31/10/2024 13:20:14

00429595362TRLO1.1.1

XLON

125

556

31/10/2024 13:20:14

00429595363TRLO1.1.1

XLON

29

556

31/10/2024 13:20:38

00429595410TRLO1.1.1

CHIX

30

556

31/10/2024 13:21:26

00429595502TRLO1.1.1

BATE

14

556

31/10/2024 13:21:26

00429595503TRLO1.1.1

BATE

28

556

31/10/2024 13:25:27

00429596010TRLO1.1.1

CHIX

150

556

31/10/2024 13:27:40

00429596322TRLO1.1.1

XLON

111

556

31/10/2024 13:27:40

00429596321TRLO1.1.1

XLON

22

556

31/10/2024 13:27:40

00429596324TRLO1.1.1

XLON

77

556

31/10/2024 13:27:40

00429596323TRLO1.1.1

XLON

1

556

31/10/2024 13:28:39

00429596547TRLO1.1.1

BATE

42

556

31/10/2024 13:28:39

00429596548TRLO1.1.1

BATE

4

555

31/10/2024 13:32:05

00429598101TRLO1.1.1

TRQX

4

555

31/10/2024 13:32:05

00429598103TRLO1.1.1

TRQX

8

555

31/10/2024 13:32:05

00429598102TRLO1.1.1

TRQX

8

555

31/10/2024 13:32:06

00429598104TRLO1.1.1

TRQX

28

555

31/10/2024 13:32:07

00429598127TRLO1.1.1

CHIX

11

555

31/10/2024 13:32:07

00429598128TRLO1.1.1

AQXE

15

555

31/10/2024 13:32:07

00429598129TRLO1.1.1

AQXE

10

555

31/10/2024 13:32:07

00429598130TRLO1.1.1

AQXE

11

555

31/10/2024 13:32:07

00429598131TRLO1.1.1

AQXE

274

555

31/10/2024 13:33:36

00429598650TRLO1.1.1

XLON

30

555

31/10/2024 13:33:36

00429598651TRLO1.1.1

XLON

8

555

31/10/2024 13:34:15

00429598892TRLO1.1.1

TRQX

27

555

31/10/2024 13:34:36

00429599008TRLO1.1.1

BATE

15

555

31/10/2024 13:34:36

00429599009TRLO1.1.1

BATE

28

555

31/10/2024 13:35:04

00429599138TRLO1.1.1

CHIX

206

555

31/10/2024 13:35:54

00429599303TRLO1.1.1

XLON

7

555

31/10/2024 13:40:40

00429601069TRLO1.1.1

TRQX

224

555

31/10/2024 13:40:40

00429601070TRLO1.1.1

XLON

12

555

31/10/2024 13:40:40

00429601073TRLO1.1.1

AQXE

11

555

31/10/2024 13:40:40

00429601074TRLO1.1.1

AQXE

44

555

31/10/2024 13:42:38

00429601586TRLO1.1.1

BATE

34

555

31/10/2024 13:42:38

00429601587TRLO1.1.1

CHIX

2

555

31/10/2024 13:42:38

00429601589TRLO1.1.1

AQXE

29

555

31/10/2024 13:43:08

00429601702TRLO1.1.1

XLON

177

555

31/10/2024 13:43:08

00429601703TRLO1.1.1

XLON

62

556

31/10/2024 13:47:09

00429602978TRLO1.1.1

XLON

80

556

31/10/2024 13:47:09

00429602979TRLO1.1.1

XLON

214

556

31/10/2024 13:47:09

00429602980TRLO1.1.1

XLON

14

556

31/10/2024 13:47:09

00429602981TRLO1.1.1

XLON

32

556

31/10/2024 13:47:16

00429603037TRLO1.1.1

CHIX

9

555

31/10/2024 13:48:33

00429603375TRLO1.1.1

TRQX

8

555

31/10/2024 13:48:33

00429603373TRLO1.1.1

TRQX

9

555

31/10/2024 13:48:49

00429603567TRLO1.1.1

AQXE

49

554

31/10/2024 13:48:49

00429603569TRLO1.1.1

BATE

61

554

31/10/2024 13:48:49

00429603570TRLO1.1.1

BATE

12

555

31/10/2024 13:48:49

00429603568TRLO1.1.1

AQXE

27

555

31/10/2024 13:48:49

00429603571TRLO1.1.1

CHIX

186

553

31/10/2024 13:49:48

00429603993TRLO1.1.1

XLON

8

553

31/10/2024 13:51:04

00429604478TRLO1.1.1

TRQX

10

552

31/10/2024 13:52:07

00429604822TRLO1.1.1

AQXE

45

552

31/10/2024 13:52:15

00429604868TRLO1.1.1

BATE

281

551

31/10/2024 13:54:22

00429605873TRLO1.1.1

XLON

25

552

31/10/2024 13:55:26

00429606293TRLO1.1.1

CHIX

59

552

31/10/2024 13:56:29

00429606646TRLO1.1.1

XLON

134

552

31/10/2024 13:56:29

00429606645TRLO1.1.1

XLON

124

553

31/10/2024 14:01:16

00429608564TRLO1.1.1

XLON

80

553

31/10/2024 14:01:16

00429608565TRLO1.1.1

XLON

208

553

31/10/2024 14:02:57

00429609322TRLO1.1.1

XLON

22

552

31/10/2024 14:05:16

00429610395TRLO1.1.1

CHIX

11

552

31/10/2024 14:05:16

00429610397TRLO1.1.1

AQXE

36

552

31/10/2024 14:05:16

00429610396TRLO1.1.1

CHIX

11

552

31/10/2024 14:05:16

00429610398TRLO1.1.1

AQXE

27

552

31/10/2024 14:05:16

00429610399TRLO1.1.1

CHIX

18

552

31/10/2024 14:05:16

00429610400TRLO1.1.1

AQXE

58

551

31/10/2024 14:05:16

00429610404TRLO1.1.1

BATE

8

552

31/10/2024 14:05:16

00429610401TRLO1.1.1

TRQX

8

552

31/10/2024 14:05:16

00429610402TRLO1.1.1

TRQX

8

552

31/10/2024 14:05:16

00429610403TRLO1.1.1

TRQX

8

551

31/10/2024 14:05:16

00429610406TRLO1.1.1

BATE

35

551

31/10/2024 14:05:16

00429610405TRLO1.1.1

BATE

31

551

31/10/2024 14:05:16

00429610407TRLO1.1.1

BATE

4

551

31/10/2024 14:05:16

00429610408TRLO1.1.1

BATE

201

552

31/10/2024 14:05:23

00429610502TRLO1.1.1

XLON

7

550

31/10/2024 14:07:31

00429612042TRLO1.1.1

TRQX

344

550

31/10/2024 14:07:45

00429612423TRLO1.1.1

XLON

29

549

31/10/2024 14:07:46

00429612430TRLO1.1.1

CHIX

13

550

31/10/2024 14:07:48

00429612453TRLO1.1.1

AQXE

52

550

31/10/2024 14:09:25

00429614312TRLO1.1.1

BATE

7

550

31/10/2024 14:09:37

00429614386TRLO1.1.1

TRQX

5

550

31/10/2024 14:10:14

00429614656TRLO1.1.1

AQXE

7

550

31/10/2024 14:10:14

00429614657TRLO1.1.1

AQXE

36

550

31/10/2024 14:11:29

00429615158TRLO1.1.1

BATE

8

550

31/10/2024 14:12:55

00429615644TRLO1.1.1

TRQX

1

549

31/10/2024 14:12:57

00429615653TRLO1.1.1

XLON

260

549

31/10/2024 14:12:57

00429615654TRLO1.1.1

XLON

78

549

31/10/2024 14:12:57

00429615655TRLO1.1.1

XLON

182

549

31/10/2024 14:12:57

00429615656TRLO1.1.1

XLON

32

549

31/10/2024 14:12:59

00429615715TRLO1.1.1

CHIX

1

550

31/10/2024 14:13:28

00429615956TRLO1.1.1

AQXE

10

550

31/10/2024 14:13:28

00429615955TRLO1.1.1

AQXE

42

549

31/10/2024 14:14:31

00429616269TRLO1.1.1

BATE

29

549

31/10/2024 14:14:49

00429616405TRLO1.1.1

CHIX

7

550

31/10/2024 14:15:28

00429616760TRLO1.1.1

TRQX

132

550

31/10/2024 14:18:35

00429618400TRLO1.1.1

XLON

117

550

31/10/2024 14:18:35

00429618399TRLO1.1.1

XLON

49

550

31/10/2024 14:19:45

00429618764TRLO1.1.1

BATE

32

550

31/10/2024 14:19:45

00429618763TRLO1.1.1

CHIX

3

550

31/10/2024 14:19:45

00429618766TRLO1.1.1

XLON

7

550

31/10/2024 14:19:45

00429618765TRLO1.1.1

TRQX

1

550

31/10/2024 14:21:47

00429619529TRLO1.1.1

AQXE

11

550

31/10/2024 14:21:47

00429619530TRLO1.1.1

AQXE

43

550

31/10/2024 14:22:06

00429619676TRLO1.1.1

BATE

234

550

31/10/2024 14:22:06

00429619677TRLO1.1.1

XLON

11

550

31/10/2024 14:24:17

00429621094TRLO1.1.1

AQXE

4

550

31/10/2024 14:24:17

00429621095TRLO1.1.1

AQXE

29

550

31/10/2024 14:25:15

00429621703TRLO1.1.1

CHIX

29

550

31/10/2024 14:25:15

00429621704TRLO1.1.1

CHIX

253

550

31/10/2024 14:25:15

00429621705TRLO1.1.1

XLON

3

550

31/10/2024 14:25:54

00429622218TRLO1.1.1

TRQX

8

550

31/10/2024 14:25:54

00429622217TRLO1.1.1

TRQX

4

550

31/10/2024 14:25:56

00429622236TRLO1.1.1

TRQX

253

549

31/10/2024 14:25:57

00429622258TRLO1.1.1

XLON

10

548

31/10/2024 14:25:57

00429622259TRLO1.1.1

AQXE

5

550

31/10/2024 14:25:57

00429622320TRLO1.1.1

BATE

40

550

31/10/2024 14:25:57

00429622319TRLO1.1.1

BATE

50

549

31/10/2024 14:34:42

00429627540TRLO1.1.1

BATE

31

549

31/10/2024 14:34:42

00429627543TRLO1.1.1

CHIX

27

549

31/10/2024 14:34:42

00429627546TRLO1.1.1

CHIX

45

549

31/10/2024 14:34:42

00429627549TRLO1.1.1

BATE

29

549

31/10/2024 14:34:42

00429627552TRLO1.1.1

CHIX

7

549

31/10/2024 14:34:42

00429627554TRLO1.1.1

TRQX

186

549

31/10/2024 14:34:42

00429627556TRLO1.1.1

XLON

7

549

31/10/2024 14:34:42

00429627557TRLO1.1.1

TRQX

28

549

31/10/2024 14:34:42

00429627558TRLO1.1.1

XLON

12

549

31/10/2024 14:34:42

00429627562TRLO1.1.1

AQXE

214

549

31/10/2024 14:34:42

00429627560TRLO1.1.1

XLON

258

549

31/10/2024 14:34:42

00429627559TRLO1.1.1

XLON

12

549

31/10/2024 14:34:42

00429627561TRLO1.1.1

AQXE

45

549

31/10/2024 14:36:22

00429628474TRLO1.1.1

BATE

338

549

31/10/2024 14:36:22

00429628475TRLO1.1.1

XLON

7

549

31/10/2024 14:36:40

00429628686TRLO1.1.1

TRQX

33

549

31/10/2024 14:37:47

00429629237TRLO1.1.1

CHIX

11

549

31/10/2024 14:37:47

00429629239TRLO1.1.1

AQXE

46

549

31/10/2024 14:38:32

00429629713TRLO1.1.1

BATE

193

549

31/10/2024 14:38:49

00429629908TRLO1.1.1

XLON

5

549

31/10/2024 14:38:49

00429629909TRLO1.1.1

XLON

12

549

31/10/2024 14:38:49

00429629910TRLO1.1.1

XLON

73

549

31/10/2024 14:38:49

00429629911TRLO1.1.1

XLON

6

548

31/10/2024 15:01:57

00429643296TRLO1.1.1

TRQX

8

548

31/10/2024 15:01:57

00429643298TRLO1.1.1

TRQX

37

548

31/10/2024 15:01:57

00429643297TRLO1.1.1

BATE

10

548

31/10/2024 15:01:57

00429643299TRLO1.1.1

TRQX

28

548

31/10/2024 15:01:57

00429643302TRLO1.1.1

CHIX

16

548

31/10/2024 15:01:57

00429643301TRLO1.1.1

BATE

44

548

31/10/2024 15:01:57

00429643300TRLO1.1.1

BATE

8

548

31/10/2024 15:01:57

00429643304TRLO1.1.1

TRQX

44

548

31/10/2024 15:01:57

00429643305TRLO1.1.1

BATE

8

548

31/10/2024 15:01:57

00429643303TRLO1.1.1

TRQX

33

548

31/10/2024 15:01:57

00429643306TRLO1.1.1

BATE

304

548

31/10/2024 15:01:57

00429643307TRLO1.1.1

XLON

7

548

31/10/2024 15:01:57

00429643311TRLO1.1.1

TRQX

10

548

31/10/2024 15:01:57

00429643309TRLO1.1.1

TRQX

7

548

31/10/2024 15:01:57

00429643310TRLO1.1.1

TRQX

25

548

31/10/2024 15:01:57

00429643308TRLO1.1.1

CHIX

29

548

31/10/2024 15:01:57

00429643312TRLO1.1.1

CHIX

31

548

31/10/2024 15:01:57

00429643313TRLO1.1.1

CHIX

28

548

31/10/2024 15:01:57

00429643317TRLO1.1.1

CHIX

28

548

31/10/2024 15:01:57

00429643316TRLO1.1.1

CHIX

23

548

31/10/2024 15:01:57

00429643320TRLO1.1.1

CHIX

227

548

31/10/2024 15:01:57

00429643319TRLO1.1.1

XLON

216

548

31/10/2024 15:01:57

00429643323TRLO1.1.1

XLON

25

548

31/10/2024 15:01:57

00429643322TRLO1.1.1

XLON

261

548

31/10/2024 15:01:57

00429643321TRLO1.1.1

XLON

204

548

31/10/2024 15:01:57

00429643324TRLO1.1.1

XLON

340

548

31/10/2024 15:01:57

00429643325TRLO1.1.1

XLON

302

548

31/10/2024 15:01:57

00429643327TRLO1.1.1

XLON

48

548

31/10/2024 15:01:57

00429643326TRLO1.1.1

XLON

3

548

31/10/2024 15:01:58

00429643336TRLO1.1.1

BATE

63

548

31/10/2024 15:01:58

00429643335TRLO1.1.1

BATE

12

548

31/10/2024 15:03:32

00429644273TRLO1.1.1

AQXE

13

548

31/10/2024 15:03:32

00429644274TRLO1.1.1

AQXE

12

548

31/10/2024 15:03:32

00429644276TRLO1.1.1

AQXE

13

548

31/10/2024 15:03:32

00429644275TRLO1.1.1

AQXE

6

547

31/10/2024 15:03:32

00429644278TRLO1.1.1

TRQX

12

548

31/10/2024 15:03:32

00429644277TRLO1.1.1

AQXE

10

548

31/10/2024 15:03:32

00429644280TRLO1.1.1

AQXE

14

548

31/10/2024 15:03:32

00429644279TRLO1.1.1

AQXE

13

548

31/10/2024 15:03:32

00429644282TRLO1.1.1

AQXE

11

548

31/10/2024 15:03:32

00429644281TRLO1.1.1

AQXE

30

548

31/10/2024 15:03:32

00429644284TRLO1.1.1

CHIX

31

548

31/10/2024 15:03:32

00429644283TRLO1.1.1

BATE

43

548

31/10/2024 15:03:32

00429644285TRLO1.1.1

BATE

136

549

31/10/2024 15:13:13

00429650889TRLO1.1.1

XLON

39

549

31/10/2024 15:13:21

00429650958TRLO1.1.1

BATE

35

549

31/10/2024 15:13:21

00429650960TRLO1.1.1

CHIX

42

549

31/10/2024 15:13:21

00429650959TRLO1.1.1

BATE

30

549

31/10/2024 15:13:21

00429650961TRLO1.1.1

CHIX

209

549

31/10/2024 15:13:21

00429650963TRLO1.1.1

XLON

315

549

31/10/2024 15:13:21

00429650962TRLO1.1.1

XLON

209

549

31/10/2024 15:13:21

00429650964TRLO1.1.1

XLON

7

549

31/10/2024 15:13:22

00429650974TRLO1.1.1

TRQX

7

549

31/10/2024 15:13:22

00429650973TRLO1.1.1

TRQX

12

549

31/10/2024 15:13:29

00429651080TRLO1.1.1

AQXE

225

549

31/10/2024 15:17:04

00429653021TRLO1.1.1

XLON

50

549

31/10/2024 15:17:42

00429653453TRLO1.1.1

BATE

11

549

31/10/2024 15:17:42

00429653454TRLO1.1.1

AQXE

16

549

31/10/2024 15:17:42

00429653455TRLO1.1.1

AQXE

7

549

31/10/2024 15:17:42

00429653456TRLO1.1.1

TRQX

7

549

31/10/2024 15:17:42

00429653457TRLO1.1.1

TRQX

118

549

31/10/2024 15:21:30

00429655776TRLO1.1.1

XLON

138

549

31/10/2024 15:21:30

00429655777TRLO1.1.1

XLON

14

549

31/10/2024 15:26:39

00429659322TRLO1.1.1

AQXE

79

549

31/10/2024 15:26:39

00429659320TRLO1.1.1

BATE

226

549

31/10/2024 15:26:39

00429659321TRLO1.1.1

XLON

52

549

31/10/2024 15:26:39

00429659319TRLO1.1.1

CHIX

15

549

31/10/2024 15:26:43

00429659356TRLO1.1.1

TRQX

10

549

31/10/2024 15:26:54

00429659424TRLO1.1.1

AQXE

180

549

31/10/2024 15:28:44

00429660884TRLO1.1.1

XLON

1

549

31/10/2024 15:28:44

00429660885TRLO1.1.1

XLON

221

549

31/10/2024 15:30:35

00429661963TRLO1.1.1

XLON

16

549

31/10/2024 15:30:50

00429662107TRLO1.1.1

AQXE

32

550

31/10/2024 15:40:34

00429666554TRLO1.1.1

XLON

183

550

31/10/2024 15:40:34

00429666555TRLO1.1.1

XLON

113

550

31/10/2024 15:42:50

00429667610TRLO1.1.1

XLON

86

550

31/10/2024 15:42:50

00429667609TRLO1.1.1

XLON

110

550

31/10/2024 15:44:35

00429668330TRLO1.1.1

XLON

43

550

31/10/2024 15:44:35

00429668329TRLO1.1.1

XLON

57

550

31/10/2024 15:44:35

00429668331TRLO1.1.1

XLON

78

550

31/10/2024 15:44:39

00429668353TRLO1.1.1

BATE

21

550

31/10/2024 15:44:48

00429668425TRLO1.1.1

AQXE

34

550

31/10/2024 15:45:25

00429668592TRLO1.1.1

CHIX

18

550

31/10/2024 15:45:25

00429668593TRLO1.1.1

CHIX

13

550

31/10/2024 15:45:30

00429668618TRLO1.1.1

TRQX

22

550

31/10/2024 15:46:20

00429669062TRLO1.1.1

AQXE

15

550

31/10/2024 15:46:58

00429669200TRLO1.1.1

XLON

192

550

31/10/2024 15:46:58

00429669201TRLO1.1.1

XLON

17

550

31/10/2024 15:46:58

00429669202TRLO1.1.1

XLON

80

550

31/10/2024 15:47:29

00429669443TRLO1.1.1

BATE

15

550

31/10/2024 15:48:46

00429670053TRLO1.1.1

AQXE

2

550

31/10/2024 15:48:46

00429670054TRLO1.1.1

AQXE

205

550

31/10/2024 15:48:56

00429670130TRLO1.1.1

XLON

14

550

31/10/2024 15:50:14

00429670657TRLO1.1.1

TRQX

48

550

31/10/2024 15:50:27

00429670755TRLO1.1.1

CHIX

4

550

31/10/2024 15:50:27

00429670756TRLO1.1.1

CHIX

24

550

31/10/2024 15:51:14

00429671183TRLO1.1.1

XLON

126

550

31/10/2024 15:51:14

00429671184TRLO1.1.1

XLON

39

550

31/10/2024 15:51:14

00429671186TRLO1.1.1

XLON

30

550

31/10/2024 15:51:14

00429671185TRLO1.1.1

XLON

50

549

31/10/2024 15:51:31

00429671422TRLO1.1.1

CHIX

77

549

31/10/2024 15:51:31

00429671424TRLO1.1.1

BATE

32

549

31/10/2024 15:51:31

00429671423TRLO1.1.1

CHIX

13

549

31/10/2024 15:51:31

00429671427TRLO1.1.1

TRQX

11

549

31/10/2024 15:51:31

00429671426TRLO1.1.1

TRQX

13

549

31/10/2024 15:51:31

00429671425TRLO1.1.1

CHIX

382

549

31/10/2024 15:51:31

00429671428TRLO1.1.1

XLON

2

549

31/10/2024 15:53:48

00429672573TRLO1.1.1

BATE

85

549

31/10/2024 15:53:48

00429672572TRLO1.1.1

BATE

54

549

31/10/2024 15:53:55

00429672628TRLO1.1.1

XLON

170

549

31/10/2024 15:53:55

00429672629TRLO1.1.1

XLON

12

549

31/10/2024 15:55:04

00429673267TRLO1.1.1

TRQX

49

549

31/10/2024 15:56:10

00429673928TRLO1.1.1

CHIX

202

549

31/10/2024 15:56:29

00429674077TRLO1.1.1

XLON

67

549

31/10/2024 15:57:01

00429674373TRLO1.1.1

BATE

6

549

31/10/2024 15:57:01

00429674374TRLO1.1.1

BATE

93

549

31/10/2024 15:58:40

00429675260TRLO1.1.1

XLON

140

549

31/10/2024 15:58:40

00429675259TRLO1.1.1

XLON

12

549

31/10/2024 15:59:09

00429675520TRLO1.1.1

TRQX

103

549

31/10/2024 16:00:32

00429676482TRLO1.1.1

XLON

98

549

31/10/2024 16:00:32

00429676486TRLO1.1.1

XLON

1

549

31/10/2024 16:02:33

00429677390TRLO1.1.1

XLON

22

549

31/10/2024 16:02:33

00429677389TRLO1.1.1

XLON

93

549

31/10/2024 16:02:33

00429677391TRLO1.1.1

XLON

112

549

31/10/2024 16:02:33

00429677392TRLO1.1.1

XLON

23

549

31/10/2024 16:02:33

00429677393TRLO1.1.1

XLON

232

549

31/10/2024 16:05:06

00429679150TRLO1.1.1

XLON

15

550

31/10/2024 16:08:36

00429681274TRLO1.1.1

AQXE

7

550

31/10/2024 16:08:36

00429681275TRLO1.1.1

AQXE

44

550

31/10/2024 16:08:38

00429681281TRLO1.1.1

CHIX

39

550

31/10/2024 16:10:09

00429682540TRLO1.1.1

AQXE

23

550

31/10/2024 16:10:09

00429682541TRLO1.1.1

AQXE

84

550

31/10/2024 16:10:09

00429682542TRLO1.1.1

BATE

56

550

31/10/2024 16:10:09

00429682543TRLO1.1.1

CHIX

48

550

31/10/2024 16:10:09

00429682544TRLO1.1.1

CHIX

93

550

31/10/2024 16:10:09

00429682545TRLO1.1.1

BATE

247

550

31/10/2024 16:10:09

00429682547TRLO1.1.1

XLON

318

550

31/10/2024 16:10:09

00429682546TRLO1.1.1

XLON

247

550

31/10/2024 16:10:09

00429682548TRLO1.1.1

XLON

14

550

31/10/2024 16:10:46

00429683043TRLO1.1.1

TRQX

18

550

31/10/2024 16:10:46

00429683042TRLO1.1.1

TRQX

4

550

31/10/2024 16:10:46

00429683044TRLO1.1.1

TRQX

16

550

31/10/2024 16:12:15

00429684040TRLO1.1.1

AQXE

29

549

31/10/2024 16:13:25

00429684710TRLO1.1.1

BATE

153

550

31/10/2024 16:15:02

00429685855TRLO1.1.1

CHIX

15

550

31/10/2024 16:15:04

00429685877TRLO1.1.1

AQXE

17

550

31/10/2024 16:15:04

00429685878TRLO1.1.1

AQXE

13

550

31/10/2024 16:15:04

00429685879TRLO1.1.1

AQXE

246

551

31/10/2024 16:16:44

00429687093TRLO1.1.1

XLON

172

551

31/10/2024 16:16:44

00429687095TRLO1.1.1

XLON

500

551

31/10/2024 16:16:44

00429687094TRLO1.1.1

XLON

259

550

31/10/2024 16:18:28

00429688152TRLO1.1.1

BATE

18

550

31/10/2024 16:18:28

00429688154TRLO1.1.1

AQXE

410

550

31/10/2024 16:18:28

00429688155TRLO1.1.1

XLON

14

550

31/10/2024 16:18:28

00429688159TRLO1.1.1

XLON

161

550

31/10/2024 16:18:28

00429688158TRLO1.1.1

XLON

443

551

31/10/2024 16:22:59

00429691356TRLO1.1.1

XLON

132

551

31/10/2024 16:22:59

00429691357TRLO1.1.1

XLON

2

551

31/10/2024 16:22:59

00429691358TRLO1.1.1

XLON

18

551

31/10/2024 16:22:59

00429691359TRLO1.1.1

XLON

47

551

31/10/2024 16:23:07

00429691454TRLO1.1.1

TRQX

111

551

31/10/2024 16:24:46

00429692815TRLO1.1.1

XLON

101

551

31/10/2024 16:24:46

00429692816TRLO1.1.1

XLON

5

551

31/10/2024 16:25:32

00429693363TRLO1.1.1

TRQX

11

551

31/10/2024 16:25:32

00429693362TRLO1.1.1

TRQX

18

550

31/10/2024 16:25:40

00429693443TRLO1.1.1

AQXE

132

551

31/10/2024 16:26:39

00429694203TRLO1.1.1

XLON

22

551

31/10/2024 16:26:39

00429694204TRLO1.1.1

XLON

93

551

31/10/2024 16:27:30

00429694891TRLO1.1.1

CHIX

6

551

31/10/2024 16:27:37

00429694969TRLO1.1.1

AQXE

114

551

31/10/2024 16:28:25

00429695350TRLO1.1.1

BATE

1

551

31/10/2024 16:28:25

00429695349TRLO1.1.1

AQXE




© 2024 PR Newswire
Nach Nvidia: 5 KI-Revolutionäre aus der zweiten Reihe!
Künstliche Intelligenz hat spätestens nach dem Raketenstart von Chat GPT das Leben aller verändert. Doch der Superzyklus steht nach Meinungen von Experten erst am Anfang. Während Aktien wie Nvidia von der ersten Aufwärtsentwicklung stark profitieren konnten, versprechen aussichtsreiche Player aus der

zweiten Reihe noch enormes Aufwärtspotenzial.

Im kostenlosen, exklusiven Spezialreport präsentieren wir ihnen 5 innovative KI-Unternehmen, die bahnbrechende Entwicklungen in diesem Sektor prägen könnten.

Warum sollten Sie dabei sein?
Trotz der jüngsten Erfolge steht die Entwicklung der künstlichen Intelligenz noch am Beginn eines neuen Superzyklus. Experten gehen davon aus, dass der Sektor bis 2032 global auf 1,3 Billionen US-Dollar explodieren wird, wobei ein großer Teil auf Hardware und Infrastruktur entfallen wird.

Nutzen Sie die Chance!
Fordern Sie sofort unseren brandneuen Spezialreport an und erfahren Sie, welche 5 KI-Aktien das größte Potenzial zur Vervielfachung besitzen. Dieser Report ist komplett kostenlos und zeigt Ihnen die aussichtsreichsten Investments im KI-Sektor.
Handeln Sie jetzt und sichern Sie sich Ihren kostenfreien Report!

Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.