Anzeige
❌
Mehr »
Login
Samstag, 21.12.2024 Börsentäglich über 12.000 News von 679 internationalen Medien
Breaking News: Vorweihnachtlicher Kaufrausch an der Börse?
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 865985 | ISIN: US0378331005 | Ticker-Symbol: APC
Tradegate
20.12.24
21:58 Uhr
243,70 Euro
-0,05
-0,02 %
Branche
Hardware
Aktienmarkt
NASDAQ-100
S&P 500
S&P 100
DJ Industrial
1-Jahres-Chart
APPLE INC Chart 1 Jahr
5-Tage-Chart
APPLE INC 5-Tage-Chart
RealtimeGeldBriefZeit
244,70244,9513:05
0,0000,00020.12.
Firmen im Artikel
5-Tage-Chart
ALEXANDERS
ALEXANDERS INC Chart 1 Jahr
Unternehmen / AktienKurs%
ALEXANDERS INC190,000,00 %
ALFA FINANCIAL SOFTWARE HOLDINGS PLC2,680+6,35 %
AMERICA MOVIL SAB DE CV0,8500,00 %
AMERICAN ELECTRIC POWER COMPANY INC89,000,00 %
APPLE INC243,70-0,02 %
ASSA ABLOY AB28,230-0,32 %
ATLANTIC UNION BANKSHARES CORPORATION35,600-0,56 %
BANCO LATINOAMERICANO DE COMERCIO EXTERIOR SA34,000+3,66 %
BANKWELL FINANCIAL GROUP INC25,600+1,59 %
BEBE STORES INC--
BETTERWARE DE MEXICO SAPI DE CV10,200-0,97 %
BIO-TECHNE CORPORATION69,50-1,42 %
BLACK STONE MINERALS LP13,980+0,76 %
BLUE OWL CAPITAL INC23,505+1,78 %
BREAD FINANCIAL HOLDINGS INC59,00-1,96 %
CAPITAL CLEAN ENERGY CARRIERS CORP17,300+0,46 %
CHARLES SCHWAB CORPORATION71,54+0,42 %
CHENIERE ENERGY INC199,75-0,27 %
CHRISTIE GROUP PLC1,250-0,79 %
CLIMB GLOBAL SOLUTIONS INC122,00+4,27 %
COLUMBUS MCKINNON CORPORATION35,200-1,12 %
COMMUNITY HEALTHCARE TRUST INC17,400-0,57 %
COMMUNITY WEST BANCSHARES19,740-0,30 %
CONOCOPHILLIPS90,99-0,21 %
CVR PARTNERS LP74,35+0,84 %
DANA INC11,300+1,80 %
DELEK LOGISTICS PARTNERS LP40,690+1,67 %
EMERALD HOLDING INC4,420-0,45 %
ENERGY TRANSFER LP18,820+2,98 %
ENTERPRISE BANCORP INC39,860+0,45 %
EXELON CORPORATION35,385-0,37 %
FEDERATED HERMES INC39,0000,00 %
FIRST BANCSHARES INC33,000+1,23 %
FIRST BANK13,200+1,54 %
FIRST COMMONWEALTH FINANCIAL CORPORATION15,700-0,63 %
FIRST COMMUNITY BANCSHARES INC42,350+1,29 %
FIRST NORTHWEST BANCORP9,650+1,05 %
GERMAN AMERICAN BANCORP INC36,000-2,70 %
GLOBAL INDUSTRIAL COMPANY24,0000,00 %
GLOBAL PARTNERS LP47,780+1,10 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,920-1,03 %
HEXCEL CORPORATION59,50-0,83 %
HILLTOP HOLDINGS INC27,400+0,74 %
HOEGH LNG PARTNERS LP PFD UTS--
HOWMET AEROSPACE INC106,40+0,14 %
INVESTOR AB B25,765+0,80 %
ITAU UNIBANCO HOLDING SA ADR4,960+1,64 %
JANUS HENDERSON GROUP PLC39,800+1,02 %
JB HUNT TRANSPORT SERVICES INC160,80-1,50 %
KKR INCOME OPPORTUNITIES FUND12,488-0,60 %
LAZARD INC52,10+3,15 %
LITHIA MOTORS INC344,00-0,58 %
MAGNOLIA OIL & GAS CORPORATION22,910-0,99 %
MAIN STREET CAPITAL CORPORATION54,21+0,18 %
MARINE PRODUCTS CORPORATION9,250-0,54 %
MASCO CORPORATION71,46+0,22 %
MASTERCARD INC505,70-0,20 %
MID PENN BANCORP INC29,520+1,62 %
MID-SOUTHERN BANCORP INC--
MPLX LP47,130+2,21 %
MUELLER WATER PRODUCTS INC22,0000,00 %
NOMAD FOODS LIMITED15,800-1,25 %
NORTHWEST BANCSHARES INC12,400-0,80 %
NUCOR CORP112,86+1,02 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,875+0,27 %
OIL-DRI CORPORATION OF AMERICA86,50+2,98 %
OPPENHEIMER HOLDINGS INC61,890,00 %
PARKER HANNIFIN CORPORATION616,60-0,68 %
PCB BANCORP16,100-4,17 %
PEC LTD0,595-0,83 %
PFIZER INC25,300+0,06 %
POLARIS RENEWABLE ENERGY INC8,500-0,58 %
PREMIER FINANCIAL CORP26,180+1,59 %
PRIMIS FINANCIAL CORP10,900-0,91 %
RANGER ENERGY SERVICES INC13,300-2,92 %
RICHARDSON ELECTRONICS LTD13,020-2,98 %
RPC INC5,350-0,93 %
SABA CAPITAL INCOME & OPPORTUNITIES FUND II8,880-1,22 %
SB FINANCIAL GROUP INC17,200-6,52 %
SEABIRD EXPLORATION PLC0,455+0,78 %
SEABOARD CORPORATION2.380,00+0,85 %
SONOCO PRODUCTS COMPANY47,600+0,42 %
SOUTHSTATE CORPORATION95,00-0,52 %
STANDEX INTERNATIONAL CORPORATION181,00-1,09 %
SUNOCO LP51,18+0,27 %
TAYLOR MARITIME INVESTMENTS LIMITED0,895-0,56 %
TEREX CORPORATION43,310+0,19 %
TERRITORIAL BANCORP INC9,100-1,09 %
TOMPKINS FINANCIAL CORPORATION65,00-2,26 %
TRONOX HOLDINGS PLC9,950+0,51 %
TRUIST FINANCIAL CORPORATION41,115-1,01 %
TXNM ENERGY INC45,800+0,44 %
UIL LIMITED--
UNITED STATES STEEL CORPORATION29,325+1,38 %
US GLOBAL INVESTORS INC2,300+0,88 %
VERITEX HOLDINGS INC25,600-0,78 %
WAL-MART DE MEXICO SAB DE CV2,840+3,65 %
WATERDROP INC ADR1,150+0,88 %
WELLS FARGO & COMPANY67,44-0,03 %
WSFS FINANCIAL CORPORATION47,600-1,65 %
WW GRAINGER INC1.045,50-0,19 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.