Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 11

11 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 595.644p. The highest price paid per share was 599.200p and the lowest price paid per share was 591.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 520,607,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 787,121,968. Rightmove holds 11,325,023 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
326	594.000	16:08:42
669	594.000	16:08:42
1068	594.400	16:06:25
1037	594.600	16:04:51
440	594.600	16:02:24
695	594.600	16:02:00
514	594.600	16:01:47
1223	594.600	16:01:47
2	594.200	15:58:02
1074	594.200	15:58:02
471	594.200	15:55:54
531	594.200	15:55:54
1137	593.400	15:50:57
466	594.000	15:44:26
618	594.000	15:44:26
1129	594.400	15:41:49
984	594.400	15:40:25
657	593.600	15:37:37
1052	593.800	15:32:05
224	593.000	15:30:46
702	593.000	15:30:46
1123	593.200	15:27:57
1062	593.200	15:25:42
1072	593.400	15:18:40
84	592.800	15:15:18
900	592.800	15:15:18
140	592.800	15:15:18
1136	592.600	15:13:00
385	592.800	15:12:01
678	592.800	15:12:01
1359	592.000	15:10:35
965	591.800	15:04:34
961	591.600	15:02:00
942	591.600	14:57:28
134	591.600	14:57:28
998	592.400	14:52:45
973	593.000	14:50:09
994	592.800	14:45:52
993	593.200	14:43:19
176	593.600	14:40:03
300	593.600	14:40:03
300	593.600	14:40:02
147	593.600	14:40:01
1095	594.400	14:37:26
1119	595.000	14:34:51
942	595.400	14:32:11
1082	595.000	14:29:56
277	595.000	14:28:03
1071	595.000	14:28:03
952	594.800	14:22:14
1081	595.200	14:21:39
918	594.800	14:13:03
197	595.600	14:08:16
900	595.600	14:08:16
1135	596.200	14:07:20
962	595.600	13:57:58
843	596.600	13:54:12
502	596.600	13:54:12
1049	596.800	13:53:01
1125	597.200	13:51:50
1039	596.400	13:48:20
361	596.600	13:48:19
510	596.600	13:48:19
258	596.600	13:48:19
455	595.400	13:39:47
539	595.400	13:39:37
960	595.400	13:35:06
486	595.600	13:34:54
367	595.600	13:34:54
348	595.600	13:34:54
946	595.600	13:28:54
1128	595.400	13:12:05
444	595.000	13:05:37
583	595.000	13:05:37
795	596.200	13:00:00
156	596.200	13:00:00
804	596.400	12:54:43
223	596.400	12:54:43
1122	597.200	12:49:42
1056	597.800	12:46:30
707	597.600	12:37:07
214	597.600	12:37:07
935	597.600	12:36:05
378	597.600	12:36:05
860	597.600	12:36:05
366	596.800	12:15:25
756	596.800	12:14:28
1118	597.800	12:12:50
948	598.000	12:08:44
259	598.000	12:08:44
73	598.000	12:08:44
710	598.000	12:08:44
89	597.600	12:02:10
1034	597.600	12:02:10
114	597.600	11:59:47
965	597.400	11:53:48
965	597.600	11:53:31
1008	597.400	11:34:41
1079	597.200	11:32:07
993	596.400	11:25:09
939	596.600	11:16:50
1104	595.800	11:00:37
1031	596.600	10:57:30
881	597.000	10:51:57
181	597.000	10:51:57
1010	596.800	10:46:43
10	596.800	10:46:43
1032	597.000	10:41:40
1117	596.000	10:37:33
947	596.000	10:34:00
992	596.800	10:31:30
1037	597.400	10:29:49
1119	597.800	10:22:38
652	597.800	10:16:26
303	597.800	10:16:26
1124	597.600	10:12:11
989	597.600	10:09:13
718	597.200	09:59:48
13	597.200	09:59:48
287	597.200	09:59:48
182	597.000	09:57:10
900	597.000	09:57:10
277	596.600	09:51:19
711	596.600	09:51:19
754	596.800	09:40:06
195	596.800	09:40:06
959	597.000	09:33:25
957	597.200	09:31:21
1007	597.400	09:24:21
919	597.800	09:21:00
1105	598.000	09:20:48
563	595.400	09:02:30
418	595.400	09:02:30
1003	596.000	08:56:25
133	596.800	08:50:25
900	596.800	08:50:25
241	597.200	08:45:31
705	597.200	08:45:31
953	597.800	08:38:41
31	597.800	08:38:41
1021	597.800	08:35:03
946	598.600	08:35:02
1091	599.200	08:33:41
1059	598.400	08:32:16
1112	596.400	08:22:36
92	596.000	08:15:55
900	596.000	08:15:55
918	594.400	08:10:25
1087	591.600	08:07:28
1133	592.000	08:07:28

---

---