Anzeige
Mehr »
Login
Donnerstag, 14.11.2024 Börsentäglich über 12.000 News von 676 internationalen Medien
Investment in die Zukunft: Absoluter Geheimtipp - diese Aktie beschleunigt deine Renditechancen!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A0RDRL | ISIN: GB00B3FLWH99 | Ticker-Symbol: 21T
Frankfurt
14.11.24
08:10 Uhr
6,750 Euro
+0,100
+1,50 %
Branche
Maschinenbau
Aktienmarkt
FTSE-250
1-Jahres-Chart
BODYCOTE PLC Chart 1 Jahr
5-Tage-Chart
BODYCOTE PLC 5-Tage-Chart
RealtimeGeldBriefZeit
6,9007,10020:23
PR Newswire
53 Leser
Artikel bewerten:
(0)

Bodycote Plc - Transaction in Own Shares

Finanznachrichten News

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 14

Bodycotewww.bodycote.com

14 November 2024

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

Date of purchase:

13 November 2024

Aggregate number of ordinary shares purchased:

44,950

Highest price paid per share (pence per share):

569.0p

Lowest price paid per share (pence per share):

561.0p

Volume weighted average price paid per share

(pence per share)

565.48p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,315,602 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 7,140,570 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

174

561

13/11/2024 08:16:27

00432043738TRLO1.1.1

XLON

192

563

13/11/2024 08:26:48

00432045351TRLO1.1.1

XLON

82

564

13/11/2024 08:31:09

00432046183TRLO1.1.1

XLON

116

564

13/11/2024 08:31:09

00432046182TRLO1.1.1

XLON

42

565

13/11/2024 08:38:31

00432047521TRLO1.1.1

CHIX

69

565

13/11/2024 08:38:31

00432047526TRLO1.1.1

BATE

84

565

13/11/2024 08:39:39

00432047677TRLO1.1.1

XLON

184

565

13/11/2024 08:39:39

00432047676TRLO1.1.1

XLON

53

565

13/11/2024 08:40:38

00432047811TRLO1.1.1

BATE

26

565

13/11/2024 08:40:38

00432047812TRLO1.1.1

CHIX

5

563

13/11/2024 08:44:02

00432048245TRLO1.1.1

TRQX

19

563

13/11/2024 08:44:02

00432048244TRLO1.1.1

TRQX

14

563

13/11/2024 08:44:02

00432048246TRLO1.1.1

TRQX

66

564

13/11/2024 08:44:47

00432048373TRLO1.1.1

XLON

92

564

13/11/2024 08:44:47

00432048372TRLO1.1.1

XLON

37

563

13/11/2024 08:45:03

00432048449TRLO1.1.1

CHIX

53

565

13/11/2024 09:03:02

00432051938TRLO1.1.1

XLON

195

565

13/11/2024 09:03:02

00432051939TRLO1.1.1

XLON

409

565

13/11/2024 09:03:02

00432051940TRLO1.1.1

XLON

11

565

13/11/2024 09:05:32

00432052408TRLO1.1.1

XLON

69

565

13/11/2024 09:05:32

00432052406TRLO1.1.1

XLON

193

565

13/11/2024 09:05:32

00432052407TRLO1.1.1

XLON

10

565

13/11/2024 09:05:32

00432052409TRLO1.1.1

XLON

1

565

13/11/2024 09:08:23

00432053066TRLO1.1.1

CHIX

2

565

13/11/2024 09:08:29

00432053076TRLO1.1.1

CHIX

13

565

13/11/2024 09:08:29

00432053077TRLO1.1.1

CHIX

1

565

13/11/2024 09:09:00

00432053150TRLO1.1.1

BATE

202

565

13/11/2024 09:10:36

00432053462TRLO1.1.1

BATE

39

565

13/11/2024 09:10:36

00432053464TRLO1.1.1

CHIX

65

565

13/11/2024 09:10:36

00432053463TRLO1.1.1

BATE

12

565

13/11/2024 09:10:36

00432053467TRLO1.1.1

TRQX

40

565

13/11/2024 09:10:36

00432053465TRLO1.1.1

CHIX

14

565

13/11/2024 09:10:36

00432053466TRLO1.1.1

TRQX

14

565

13/11/2024 09:10:36

00432053468TRLO1.1.1

TRQX

18

565

13/11/2024 09:10:36

00432053469TRLO1.1.1

TRQX

204

565

13/11/2024 09:10:53

00432053521TRLO1.1.1

XLON

65

565

13/11/2024 09:14:50

00432054107TRLO1.1.1

BATE

36

565

13/11/2024 09:14:58

00432054124TRLO1.1.1

XLON

174

565

13/11/2024 09:14:58

00432054125TRLO1.1.1

XLON

43

565

13/11/2024 09:14:58

00432054126TRLO1.1.1

XLON

11

565

13/11/2024 09:15:01

00432054136TRLO1.1.1

CHIX

108

565

13/11/2024 09:19:41

00432054989TRLO1.1.1

XLON

131

565

13/11/2024 09:19:41

00432054988TRLO1.1.1

XLON

6

565

13/11/2024 09:20:24

00432055104TRLO1.1.1

CHIX

8

565

13/11/2024 09:21:26

00432055211TRLO1.1.1

CHIX

22

565

13/11/2024 09:23:49

00432055560TRLO1.1.1

AQXE

18

565

13/11/2024 09:23:49

00432055559TRLO1.1.1

AQXE

269

565

13/11/2024 09:40:09

00432058431TRLO1.1.1

XLON

65

565

13/11/2024 09:40:09

00432058433TRLO1.1.1

BATE

96

565

13/11/2024 09:40:09

00432058434TRLO1.1.1

BATE

77

565

13/11/2024 09:40:09

00432058432TRLO1.1.1

BATE

149

565

13/11/2024 09:40:09

00432058436TRLO1.1.1

XLON

298

565

13/11/2024 09:40:09

00432058435TRLO1.1.1

XLON

47

565

13/11/2024 09:40:09

00432058437TRLO1.1.1

XLON

254

565

13/11/2024 09:40:09

00432058439TRLO1.1.1

XLON

103

565

13/11/2024 09:40:09

00432058438TRLO1.1.1

XLON

41

565

13/11/2024 09:40:09

00432058440TRLO1.1.1

AQXE

10

565

13/11/2024 09:40:09

00432058444TRLO1.1.1

AQXE

9

565

13/11/2024 09:40:09

00432058441TRLO1.1.1

AQXE

9

565

13/11/2024 09:40:09

00432058443TRLO1.1.1

AQXE

38

565

13/11/2024 09:40:09

00432058442TRLO1.1.1

CHIX

20

565

13/11/2024 09:40:09

00432058446TRLO1.1.1

CHIX

38

565

13/11/2024 09:40:09

00432058447TRLO1.1.1

CHIX

41

565

13/11/2024 09:40:09

00432058445TRLO1.1.1

CHIX

6

565

13/11/2024 09:40:09

00432058448TRLO1.1.1

TRQX

8

565

13/11/2024 09:40:09

00432058450TRLO1.1.1

TRQX

16

565

13/11/2024 09:40:09

00432058449TRLO1.1.1

TRQX

14

565

13/11/2024 09:40:09

00432058451TRLO1.1.1

TRQX

11

565

13/11/2024 09:51:25

00432060364TRLO1.1.1

BATE

82

565

13/11/2024 10:01:00

00432061967TRLO1.1.1

XLON

4

565

13/11/2024 10:01:00

00432061968TRLO1.1.1

XLON

32

565

13/11/2024 10:01:09

00432062041TRLO1.1.1

CHIX

56

565

13/11/2024 10:01:09

00432062042TRLO1.1.1

BATE

38

565

13/11/2024 10:01:09

00432062040TRLO1.1.1

CHIX

36

565

13/11/2024 10:01:09

00432062045TRLO1.1.1

CHIX

40

565

13/11/2024 10:01:09

00432062044TRLO1.1.1

CHIX

76

565

13/11/2024 10:01:09

00432062043TRLO1.1.1

BATE

8

565

13/11/2024 10:01:09

00432062047TRLO1.1.1

AQXE

10

565

13/11/2024 10:01:09

00432062049TRLO1.1.1

AQXE

85

565

13/11/2024 10:01:09

00432062046TRLO1.1.1

BATE

11

565

13/11/2024 10:01:09

00432062048TRLO1.1.1

AQXE

10

565

13/11/2024 10:01:09

00432062050TRLO1.1.1

AQXE

14

565

13/11/2024 10:01:09

00432062052TRLO1.1.1

TRQX

318

565

13/11/2024 10:01:09

00432062053TRLO1.1.1

XLON

74

565

13/11/2024 10:01:09

00432062051TRLO1.1.1

XLON

14

565

13/11/2024 10:01:09

00432062054TRLO1.1.1

TRQX

14

565

13/11/2024 10:01:09

00432062055TRLO1.1.1

TRQX

178

565

13/11/2024 10:01:09

00432062056TRLO1.1.1

XLON

14

565

13/11/2024 10:01:09

00432062057TRLO1.1.1

TRQX

147

565

13/11/2024 10:01:09

00432062058TRLO1.1.1

XLON

224

565

13/11/2024 10:01:09

00432062060TRLO1.1.1

XLON

171

565

13/11/2024 10:01:09

00432062059TRLO1.1.1

XLON

135

564

13/11/2024 10:02:44

00432062280TRLO1.1.1

XLON

33

564

13/11/2024 10:02:44

00432062281TRLO1.1.1

XLON

1

564

13/11/2024 10:06:26

00432063062TRLO1.1.1

BATE

58

564

13/11/2024 10:20:26

00432065495TRLO1.1.1

BATE

44

564

13/11/2024 10:20:26

00432065496TRLO1.1.1

BATE

32

564

13/11/2024 10:20:26

00432065501TRLO1.1.1

CHIX

38

564

13/11/2024 10:20:26

00432065499TRLO1.1.1

CHIX

39

564

13/11/2024 10:20:26

00432065500TRLO1.1.1

CHIX

76

564

13/11/2024 10:20:26

00432065497TRLO1.1.1

BATE

26

564

13/11/2024 10:20:26

00432065498TRLO1.1.1

BATE

14

564

13/11/2024 10:20:26

00432065503TRLO1.1.1

XLON

46

564

13/11/2024 10:20:26

00432065502TRLO1.1.1

CHIX

340

564

13/11/2024 10:20:26

00432065504TRLO1.1.1

XLON

14

564

13/11/2024 10:20:26

00432065507TRLO1.1.1

TRQX

38

564

13/11/2024 10:20:26

00432065506TRLO1.1.1

XLON

160

564

13/11/2024 10:20:26

00432065505TRLO1.1.1

XLON

11

564

13/11/2024 10:20:26

00432065511TRLO1.1.1

TRQX

14

564

13/11/2024 10:20:26

00432065509TRLO1.1.1

TRQX

200

564

13/11/2024 10:20:26

00432065508TRLO1.1.1

XLON

262

564

13/11/2024 10:20:26

00432065510TRLO1.1.1

XLON

10

564

13/11/2024 10:20:26

00432065512TRLO1.1.1

AQXE

12

564

13/11/2024 10:20:26

00432065513TRLO1.1.1

AQXE

10

564

13/11/2024 10:20:26

00432065514TRLO1.1.1

AQXE

322

564

13/11/2024 10:23:38

00432066100TRLO1.1.1

XLON

58

564

13/11/2024 10:23:55

00432066187TRLO1.1.1

BATE

14

564

13/11/2024 10:24:32

00432066361TRLO1.1.1

TRQX

4

564

13/11/2024 10:25:57

00432066650TRLO1.1.1

CHIX

30

564

13/11/2024 10:25:57

00432066651TRLO1.1.1

CHIX

64

564

13/11/2024 10:36:12

00432068606TRLO1.1.1

BATE

66

564

13/11/2024 10:36:12

00432068605TRLO1.1.1

BATE

42

564

13/11/2024 10:36:12

00432068608TRLO1.1.1

XLON

133

564

13/11/2024 10:36:12

00432068609TRLO1.1.1

XLON

362

564

13/11/2024 10:36:12

00432068607TRLO1.1.1

XLON

2

564

13/11/2024 10:36:12

00432068612TRLO1.1.1

TRQX

9

564

13/11/2024 10:36:12

00432068611TRLO1.1.1

TRQX

24

564

13/11/2024 10:36:12

00432068610TRLO1.1.1

TRQX

8

563

13/11/2024 10:36:13

00432068617TRLO1.1.1

AQXE

9

563

13/11/2024 10:36:13

00432068618TRLO1.1.1

AQXE

10

563

13/11/2024 10:36:13

00432068619TRLO1.1.1

AQXE

27

563

13/11/2024 10:38:28

00432069014TRLO1.1.1

XLON

35

563

13/11/2024 10:38:31

00432069054TRLO1.1.1

CHIX

35

563

13/11/2024 10:45:00

00432070660TRLO1.1.1

BATE

40

565

13/11/2024 11:00:34

00432072799TRLO1.1.1

TRQX

132

565

13/11/2024 11:00:34

00432072801TRLO1.1.1

XLON

70

565

13/11/2024 11:00:34

00432072803TRLO1.1.1

XLON

200

565

13/11/2024 11:00:34

00432072802TRLO1.1.1

XLON

278

565

13/11/2024 11:00:34

00432072804TRLO1.1.1

XLON

16

565

13/11/2024 11:04:39

00432073416TRLO1.1.1

XLON

18

565

13/11/2024 11:04:39

00432073419TRLO1.1.1

AQXE

36

565

13/11/2024 11:04:39

00432073418TRLO1.1.1

AQXE

17

565

13/11/2024 11:04:39

00432073417TRLO1.1.1

AQXE

62

565

13/11/2024 11:04:39

00432073420TRLO1.1.1

BATE

88

565

13/11/2024 11:04:39

00432073422TRLO1.1.1

BATE

142

565

13/11/2024 11:04:39

00432073423TRLO1.1.1

CHIX

201

565

13/11/2024 11:04:39

00432073421TRLO1.1.1

BATE

14

565

13/11/2024 11:04:39

00432073425TRLO1.1.1

XLON

38

565

13/11/2024 11:04:39

00432073424TRLO1.1.1

CHIX

978

565

13/11/2024 11:04:39

00432073426TRLO1.1.1

XLON

183

565

13/11/2024 11:04:39

00432073429TRLO1.1.1

XLON

12

565

13/11/2024 11:04:39

00432073428TRLO1.1.1

TRQX

12

565

13/11/2024 11:04:39

00432073430TRLO1.1.1

TRQX

16

565

13/11/2024 11:06:41

00432073765TRLO1.1.1

CHIX

18

565

13/11/2024 11:06:41

00432073766TRLO1.1.1

CHIX

14

565

13/11/2024 11:07:11

00432073819TRLO1.1.1

XLON

219

565

13/11/2024 11:07:11

00432073820TRLO1.1.1

XLON

16

565

13/11/2024 11:08:28

00432074041TRLO1.1.1

TRQX

12

565

13/11/2024 11:08:50

00432074081TRLO1.1.1

CHIX

14

565

13/11/2024 11:08:50

00432074079TRLO1.1.1

CHIX

12

565

13/11/2024 11:08:50

00432074080TRLO1.1.1

CHIX

69

565

13/11/2024 11:09:19

00432074139TRLO1.1.1

BATE

222

565

13/11/2024 11:10:52

00432074384TRLO1.1.1

XLON

168

564

13/11/2024 11:13:43

00432074769TRLO1.1.1

XLON

51

565

13/11/2024 11:14:52

00432074925TRLO1.1.1

BATE

166

564

13/11/2024 11:23:33

00432076605TRLO1.1.1

XLON

10

564

13/11/2024 11:26:37

00432077313TRLO1.1.1

AQXE

12

564

13/11/2024 11:26:37

00432077314TRLO1.1.1

AQXE

38

564

13/11/2024 11:26:37

00432077316TRLO1.1.1

CHIX

10

564

13/11/2024 11:26:37

00432077315TRLO1.1.1

AQXE

30

564

13/11/2024 11:26:37

00432077317TRLO1.1.1

CHIX

30

564

13/11/2024 11:26:37

00432077318TRLO1.1.1

CHIX

158

564

13/11/2024 11:26:37

00432077322TRLO1.1.1

XLON

196

564

13/11/2024 11:26:37

00432077323TRLO1.1.1

XLON

14

564

13/11/2024 11:26:37

00432077324TRLO1.1.1

TRQX

14

564

13/11/2024 11:26:37

00432077326TRLO1.1.1

TRQX

104

564

13/11/2024 11:26:37

00432077325TRLO1.1.1

XLON

14

564

13/11/2024 11:26:37

00432077327TRLO1.1.1

TRQX

80

564

13/11/2024 11:26:37

00432077328TRLO1.1.1

XLON

206

564

13/11/2024 12:00:00

00432082879TRLO1.1.1

XLON

278

564

13/11/2024 12:00:00

00432082885TRLO1.1.1

XLON

192

564

13/11/2024 12:00:00

00432082889TRLO1.1.1

XLON

155

564

13/11/2024 12:00:00

00432082891TRLO1.1.1

XLON

293

564

13/11/2024 12:00:00

00432082894TRLO1.1.1

XLON

52

564

13/11/2024 12:00:00

00432082897TRLO1.1.1

BATE

78

565

13/11/2024 12:16:39

00432085181TRLO1.1.1

BATE

385

565

13/11/2024 12:16:39

00432085182TRLO1.1.1

BATE

7

565

13/11/2024 12:16:39

00432085184TRLO1.1.1

AQXE

83

565

13/11/2024 12:16:39

00432085185TRLO1.1.1

BATE

70

565

13/11/2024 12:16:39

00432085183TRLO1.1.1

AQXE

30

565

13/11/2024 12:16:39

00432085188TRLO1.1.1

CHIX

34

565

13/11/2024 12:16:39

00432085186TRLO1.1.1

CHIX

179

565

13/11/2024 12:16:39

00432085187TRLO1.1.1

CHIX

40

565

13/11/2024 12:16:39

00432085189TRLO1.1.1

CHIX

35

565

13/11/2024 12:16:39

00432085190TRLO1.1.1

CHIX

5

565

13/11/2024 12:16:39

00432085192TRLO1.1.1

XLON

370

565

13/11/2024 12:16:39

00432085193TRLO1.1.1

XLON

1056

565

13/11/2024 12:16:39

00432085191TRLO1.1.1

XLON

22

565

13/11/2024 12:17:53

00432085295TRLO1.1.1

TRQX

2

565

13/11/2024 12:19:01

00432085422TRLO1.1.1

TRQX

44

565

13/11/2024 12:19:01

00432085423TRLO1.1.1

TRQX

223

565

13/11/2024 12:19:01

00432085421TRLO1.1.1

XLON

18

565

13/11/2024 12:19:01

00432085424TRLO1.1.1

TRQX

24

565

13/11/2024 12:19:01

00432085425TRLO1.1.1

TRQX

68

565

13/11/2024 12:27:32

00432086361TRLO1.1.1

BATE

52

565

13/11/2024 12:27:32

00432086362TRLO1.1.1

BATE

345

565

13/11/2024 12:27:32

00432086367TRLO1.1.1

XLON

18

565

13/11/2024 12:27:33

00432086399TRLO1.1.1

AQXE

17

565

13/11/2024 12:27:33

00432086400TRLO1.1.1

TRQX

201

565

13/11/2024 12:30:36

00432086728TRLO1.1.1

XLON

6

565

13/11/2024 12:30:50

00432086760TRLO1.1.1

CHIX

6

565

13/11/2024 12:38:14

00432087618TRLO1.1.1

AQXE

62

565

13/11/2024 12:40:31

00432087985TRLO1.1.1

BATE

65

565

13/11/2024 12:40:31

00432087986TRLO1.1.1

BATE

45

565

13/11/2024 12:40:31

00432087987TRLO1.1.1

CHIX

34

565

13/11/2024 12:40:31

00432087988TRLO1.1.1

CHIX

11

565

13/11/2024 12:40:31

00432087989TRLO1.1.1

CHIX

162

565

13/11/2024 12:40:31

00432087990TRLO1.1.1

XLON

13

565

13/11/2024 12:40:31

00432087996TRLO1.1.1

XLON

156

565

13/11/2024 12:40:31

00432087995TRLO1.1.1

XLON

12

565

13/11/2024 12:40:47

00432088018TRLO1.1.1

AQXE

13

565

13/11/2024 12:40:47

00432088019TRLO1.1.1

TRQX

14

565

13/11/2024 12:40:47

00432088020TRLO1.1.1

TRQX

16

565

13/11/2024 12:42:15

00432088201TRLO1.1.1

XLON

177

565

13/11/2024 12:42:15

00432088200TRLO1.1.1

XLON

67

565

13/11/2024 12:45:12

00432088738TRLO1.1.1

BATE

4

565

13/11/2024 12:45:12

00432088739TRLO1.1.1

BATE

224

565

13/11/2024 12:45:49

00432088860TRLO1.1.1

XLON

202

564

13/11/2024 12:50:18

00432089825TRLO1.1.1

XLON

37

564

13/11/2024 12:54:37

00432090649TRLO1.1.1

CHIX

54

564

13/11/2024 12:54:37

00432090650TRLO1.1.1

XLON

92

564

13/11/2024 12:54:37

00432090651TRLO1.1.1

XLON

184

564

13/11/2024 13:15:04

00432097635TRLO1.1.1

XLON

18

564

13/11/2024 13:21:42

00432099266TRLO1.1.1

AQXE

9

564

13/11/2024 13:21:42

00432099267TRLO1.1.1

AQXE

8

564

13/11/2024 13:21:42

00432099268TRLO1.1.1

AQXE

10

564

13/11/2024 13:21:42

00432099265TRLO1.1.1

AQXE

11

564

13/11/2024 13:21:42

00432099270TRLO1.1.1

AQXE

9

564

13/11/2024 13:21:42

00432099269TRLO1.1.1

AQXE

64

564

13/11/2024 13:21:42

00432099271TRLO1.1.1

BATE

70

564

13/11/2024 13:21:42

00432099272TRLO1.1.1

BATE

14

564

13/11/2024 13:21:42

00432099274TRLO1.1.1

TRQX

70

564

13/11/2024 13:21:42

00432099273TRLO1.1.1

BATE

70

564

13/11/2024 13:21:42

00432099275TRLO1.1.1

BATE

14

564

13/11/2024 13:21:42

00432099276TRLO1.1.1

TRQX

11

564

13/11/2024 13:21:42

00432099277TRLO1.1.1

TRQX

15

564

13/11/2024 13:21:42

00432099278TRLO1.1.1

TRQX

12

564

13/11/2024 13:21:42

00432099279TRLO1.1.1

TRQX

47

564

13/11/2024 13:21:42

00432099280TRLO1.1.1

XLON

220

564

13/11/2024 13:21:42

00432099287TRLO1.1.1

XLON

270

564

13/11/2024 13:21:42

00432099291TRLO1.1.1

XLON

305

564

13/11/2024 13:21:42

00432099293TRLO1.1.1

XLON

162

564

13/11/2024 13:21:42

00432099295TRLO1.1.1

XLON

70

564

13/11/2024 13:29:12

00432100691TRLO1.1.1

BATE

31

564

13/11/2024 13:29:12

00432100694TRLO1.1.1

CHIX

32

564

13/11/2024 13:29:12

00432100695TRLO1.1.1

CHIX

42

564

13/11/2024 13:29:12

00432100693TRLO1.1.1

CHIX

34

564

13/11/2024 13:29:12

00432100697TRLO1.1.1

CHIX

36

564

13/11/2024 13:29:12

00432100698TRLO1.1.1

CHIX

36

564

13/11/2024 13:29:12

00432100699TRLO1.1.1

CHIX

289

564

13/11/2024 13:29:12

00432100700TRLO1.1.1

XLON

7

564

13/11/2024 13:29:50

00432100815TRLO1.1.1

AQXE

14

564

13/11/2024 13:29:51

00432100820TRLO1.1.1

TRQX

245

564

13/11/2024 13:29:56

00432100854TRLO1.1.1

XLON

42

566

13/11/2024 13:33:30

00432102142TRLO1.1.1

XLON

63

566

13/11/2024 13:33:30

00432102143TRLO1.1.1

XLON

118

566

13/11/2024 13:33:30

00432102144TRLO1.1.1

XLON

185

568

13/11/2024 13:41:17

00432104176TRLO1.1.1

XLON

9

568

13/11/2024 13:44:59

00432104988TRLO1.1.1

AQXE

18

568

13/11/2024 13:44:59

00432104987TRLO1.1.1

AQXE

268

568

13/11/2024 13:44:59

00432104989TRLO1.1.1

XLON

12

568

13/11/2024 13:44:59

00432104995TRLO1.1.1

TRQX

16

568

13/11/2024 13:44:59

00432104993TRLO1.1.1

TRQX

4

568

13/11/2024 13:44:59

00432104996TRLO1.1.1

TRQX

75

567

13/11/2024 13:46:43

00432105447TRLO1.1.1

BATE

77

567

13/11/2024 13:46:43

00432105449TRLO1.1.1

BATE

16

567

13/11/2024 13:46:43

00432105450TRLO1.1.1

CHIX

16

567

13/11/2024 13:46:43

00432105451TRLO1.1.1

CHIX

172

567

13/11/2024 13:46:43

00432105452TRLO1.1.1

XLON

26

567

13/11/2024 14:02:17

00432108361TRLO1.1.1

CHIX

34

567

13/11/2024 14:02:17

00432108360TRLO1.1.1

CHIX

38

567

13/11/2024 14:02:17

00432108362TRLO1.1.1

CHIX

224

567

13/11/2024 14:02:17

00432108364TRLO1.1.1

XLON

32

567

13/11/2024 14:02:17

00432108363TRLO1.1.1

CHIX

1

567

13/11/2024 14:02:17

00432108368TRLO1.1.1

TRQX

8

567

13/11/2024 14:02:17

00432108366TRLO1.1.1

AQXE

10

567

13/11/2024 14:02:17

00432108367TRLO1.1.1

AQXE

11

567

13/11/2024 14:02:17

00432108372TRLO1.1.1

TRQX

26

567

13/11/2024 14:02:17

00432108370TRLO1.1.1

TRQX

16

567

13/11/2024 14:02:17

00432108371TRLO1.1.1

TRQX

125

567

13/11/2024 14:02:17

00432108375TRLO1.1.1

XLON

123

567

13/11/2024 14:02:17

00432108379TRLO1.1.1

XLON

100

567

13/11/2024 14:02:17

00432108376TRLO1.1.1

XLON

52

567

13/11/2024 14:02:17

00432108380TRLO1.1.1

XLON

62

566

13/11/2024 14:03:05

00432108546TRLO1.1.1

BATE

54

566

13/11/2024 14:03:05

00432108545TRLO1.1.1

BATE

58

566

13/11/2024 14:03:05

00432108547TRLO1.1.1

BATE

304

566

13/11/2024 14:04:18

00432108729TRLO1.1.1

XLON

10

566

13/11/2024 14:05:19

00432108948TRLO1.1.1

AQXE

36

566

13/11/2024 14:06:07

00432109088TRLO1.1.1

CHIX

59

566

13/11/2024 14:06:07

00432109087TRLO1.1.1

BATE

184

567

13/11/2024 14:07:41

00432109348TRLO1.1.1

XLON

8

566

13/11/2024 14:09:08

00432109628TRLO1.1.1

AQXE

150

566

13/11/2024 14:10:25

00432109974TRLO1.1.1

XLON

55

566

13/11/2024 14:10:46

00432110146TRLO1.1.1

BATE

36

565

13/11/2024 14:11:52

00432110593TRLO1.1.1

CHIX

15

565

13/11/2024 14:13:39

00432111122TRLO1.1.1

TRQX

9

566

13/11/2024 14:14:22

00432111245TRLO1.1.1

AQXE

27

566

13/11/2024 14:15:09

00432111341TRLO1.1.1

BATE

36

566

13/11/2024 14:15:09

00432111342TRLO1.1.1

BATE

1

566

13/11/2024 14:15:09

00432111343TRLO1.1.1

BATE

13

565

13/11/2024 14:19:21

00432112011TRLO1.1.1

TRQX

1

566

13/11/2024 14:19:30

00432112034TRLO1.1.1

AQXE

8

566

13/11/2024 14:19:30

00432112033TRLO1.1.1

AQXE

31

565

13/11/2024 14:19:30

00432112037TRLO1.1.1

CHIX

189

565

13/11/2024 14:20:37

00432112280TRLO1.1.1

XLON

249

565

13/11/2024 14:20:37

00432112281TRLO1.1.1

XLON

64

566

13/11/2024 14:21:09

00432112389TRLO1.1.1

BATE

196

565

13/11/2024 14:22:25

00432112584TRLO1.1.1

XLON

42

565

13/11/2024 14:24:21

00432112983TRLO1.1.1

CHIX

176

565

13/11/2024 14:25:53

00432113303TRLO1.1.1

XLON

73

566

13/11/2024 14:27:22

00432113674TRLO1.1.1

BATE

61

566

13/11/2024 14:31:38

00432116197TRLO1.1.1

BATE

10

566

13/11/2024 14:33:16

00432116952TRLO1.1.1

AQXE

12

566

13/11/2024 14:33:17

00432116959TRLO1.1.1

XLON

342

566

13/11/2024 14:33:17

00432116960TRLO1.1.1

XLON

14

566

13/11/2024 14:33:17

00432116963TRLO1.1.1

XLON

43

566

13/11/2024 14:33:54

00432117270TRLO1.1.1

CHIX

239

566

13/11/2024 14:33:54

00432117272TRLO1.1.1

XLON

14

566

13/11/2024 14:34:12

00432117410TRLO1.1.1

TRQX

16

566

13/11/2024 14:34:12

00432117409TRLO1.1.1

TRQX

38

565

13/11/2024 14:35:15

00432117827TRLO1.1.1

CHIX

141

565

13/11/2024 14:36:09

00432118359TRLO1.1.1

XLON

66

566

13/11/2024 14:37:52

00432119194TRLO1.1.1

BATE

14

566

13/11/2024 14:37:53

00432119195TRLO1.1.1

TRQX

34

565

13/11/2024 14:40:08

00432120191TRLO1.1.1

CHIX

140

565

13/11/2024 14:40:08

00432120192TRLO1.1.1

XLON

9

565

13/11/2024 14:40:35

00432120367TRLO1.1.1

AQXE

10

565

13/11/2024 14:40:35

00432120368TRLO1.1.1

AQXE

56

566

13/11/2024 14:43:06

00432121432TRLO1.1.1

BATE

218

566

13/11/2024 14:43:14

00432121465TRLO1.1.1

XLON

9

566

13/11/2024 14:49:03

00432123731TRLO1.1.1

AQXE

7

566

13/11/2024 14:49:03

00432123729TRLO1.1.1

AQXE

9

566

13/11/2024 14:49:03

00432123730TRLO1.1.1

AQXE

56

566

13/11/2024 14:49:03

00432123732TRLO1.1.1

BATE

43

566

13/11/2024 14:49:03

00432123734TRLO1.1.1

CHIX

154

566

13/11/2024 14:49:03

00432123738TRLO1.1.1

XLON

328

566

13/11/2024 14:49:03

00432123736TRLO1.1.1

XLON

173

566

13/11/2024 14:49:03

00432123744TRLO1.1.1

XLON

21

565

13/11/2024 14:49:45

00432124371TRLO1.1.1

TRQX

13

565

13/11/2024 14:49:45

00432124372TRLO1.1.1

TRQX

51

565

13/11/2024 14:51:13

00432125607TRLO1.1.1

BATE

11

565

13/11/2024 14:51:13

00432125608TRLO1.1.1

BATE

3

565

13/11/2024 14:51:22

00432125718TRLO1.1.1

CHIX

4

565

13/11/2024 14:51:22

00432125719TRLO1.1.1

CHIX

12

565

13/11/2024 14:51:22

00432125720TRLO1.1.1

CHIX

12

565

13/11/2024 14:51:22

00432125721TRLO1.1.1

CHIX

10

565

13/11/2024 14:51:24

00432125737TRLO1.1.1

AQXE

260

565

13/11/2024 14:53:32

00432127038TRLO1.1.1

XLON

58

567

13/11/2024 14:58:39

00432129741TRLO1.1.1

BATE

20

566

13/11/2024 14:59:19

00432130038TRLO1.1.1

BATE

48

566

13/11/2024 14:59:19

00432130037TRLO1.1.1

BATE

179

566

13/11/2024 14:59:19

00432130040TRLO1.1.1

XLON

187

566

13/11/2024 14:59:19

00432130039TRLO1.1.1

XLON

12

566

13/11/2024 14:59:19

00432130044TRLO1.1.1

TRQX

12

566

13/11/2024 14:59:19

00432130045TRLO1.1.1

TRQX

40

566

13/11/2024 15:00:04

00432130555TRLO1.1.1

CHIX

40

566

13/11/2024 15:00:04

00432130556TRLO1.1.1

CHIX

9

566

13/11/2024 15:00:26

00432130826TRLO1.1.1

AQXE

8

566

13/11/2024 15:00:26

00432130825TRLO1.1.1

AQXE

263

566

13/11/2024 15:01:46

00432131558TRLO1.1.1

XLON

12

566

13/11/2024 15:01:46

00432131559TRLO1.1.1

TRQX

9

566

13/11/2024 15:02:37

00432131975TRLO1.1.1

AQXE

61

566

13/11/2024 15:02:47

00432132036TRLO1.1.1

BATE

40

566

13/11/2024 15:05:19

00432133325TRLO1.1.1

CHIX

191

566

13/11/2024 15:05:19

00432133326TRLO1.1.1

XLON

9

566

13/11/2024 15:05:22

00432133378TRLO1.1.1

AQXE

14

566

13/11/2024 15:05:44

00432133727TRLO1.1.1

TRQX

64

565

13/11/2024 15:06:26

00432134199TRLO1.1.1

XLON

86

565

13/11/2024 15:06:31

00432134243TRLO1.1.1

XLON

4

565

13/11/2024 15:07:32

00432134866TRLO1.1.1

BATE

70

565

13/11/2024 15:07:32

00432134867TRLO1.1.1

BATE

34

565

13/11/2024 15:08:07

00432135112TRLO1.1.1

CHIX

9

566

13/11/2024 15:09:10

00432135647TRLO1.1.1

AQXE

158

565

13/11/2024 15:09:10

00432135651TRLO1.1.1

XLON

14

565

13/11/2024 15:09:10

00432135652TRLO1.1.1

XLON

15

566

13/11/2024 15:09:13

00432135670TRLO1.1.1

TRQX

37

565

13/11/2024 15:09:14

00432135685TRLO1.1.1

XLON

274

566

13/11/2024 15:11:13

00432136799TRLO1.1.1

XLON

67

566

13/11/2024 15:11:13

00432136798TRLO1.1.1

BATE

6

566

13/11/2024 15:13:26

00432137782TRLO1.1.1

CHIX

49

566

13/11/2024 15:13:26

00432137783TRLO1.1.1

CHIX

1

566

13/11/2024 15:13:26

00432137784TRLO1.1.1

CHIX

9

566

13/11/2024 15:13:27

00432137787TRLO1.1.1

AQXE

254

566

13/11/2024 15:14:15

00432138134TRLO1.1.1

XLON

15

566

13/11/2024 15:14:15

00432138135TRLO1.1.1

TRQX

210

565

13/11/2024 15:17:00

00432139700TRLO1.1.1

XLON

9

565

13/11/2024 15:17:13

00432139814TRLO1.1.1

AQXE

103

565

13/11/2024 15:17:13

00432139815TRLO1.1.1

BATE

34

565

13/11/2024 15:18:50

00432141588TRLO1.1.1

CHIX

12

565

13/11/2024 15:18:50

00432141589TRLO1.1.1

TRQX

9

565

13/11/2024 15:20:40

00432142535TRLO1.1.1

AQXE

11

565

13/11/2024 15:20:40

00432142538TRLO1.1.1

XLON

207

565

13/11/2024 15:20:40

00432142537TRLO1.1.1

XLON

36

565

13/11/2024 15:20:40

00432142536TRLO1.1.1

CHIX

14

565

13/11/2024 15:22:39

00432143583TRLO1.1.1

TRQX

71

565

13/11/2024 15:22:39

00432143590TRLO1.1.1

BATE

150

565

13/11/2024 15:23:17

00432143979TRLO1.1.1

XLON

9

565

13/11/2024 15:23:36

00432144097TRLO1.1.1

AQXE

35

565

13/11/2024 15:24:05

00432144269TRLO1.1.1

CHIX

14

565

13/11/2024 15:24:59

00432144787TRLO1.1.1

TRQX

3

565

13/11/2024 15:25:44

00432145239TRLO1.1.1

AQXE

13

566

13/11/2024 15:30:45

00432148097TRLO1.1.1

XLON

77

566

13/11/2024 15:30:45

00432148100TRLO1.1.1

XLON

114

566

13/11/2024 15:30:45

00432148099TRLO1.1.1

XLON

15

566

13/11/2024 15:30:45

00432148131TRLO1.1.1

AQXE

19

566

13/11/2024 15:30:50

00432148167TRLO1.1.1

BATE

69

566

13/11/2024 15:30:50

00432148168TRLO1.1.1

BATE

10

566

13/11/2024 15:31:13

00432148414TRLO1.1.1

TRQX

506

566

13/11/2024 15:31:13

00432148413TRLO1.1.1

XLON

176

566

13/11/2024 15:31:13

00432148412TRLO1.1.1

XLON

13

566

13/11/2024 15:31:13

00432148415TRLO1.1.1

TRQX

22

566

13/11/2024 15:33:05

00432149526TRLO1.1.1

BATE

45

566

13/11/2024 15:33:05

00432149525TRLO1.1.1

BATE

9

566

13/11/2024 15:33:13

00432149575TRLO1.1.1

AQXE

15

566

13/11/2024 15:33:44

00432149907TRLO1.1.1

XLON

184

566

13/11/2024 15:33:44

00432149908TRLO1.1.1

XLON

34

566

13/11/2024 15:33:48

00432149955TRLO1.1.1

CHIX

13

566

13/11/2024 15:33:51

00432149968TRLO1.1.1

TRQX

55

566

13/11/2024 15:35:34

00432150998TRLO1.1.1

BATE

7

566

13/11/2024 15:35:34

00432150999TRLO1.1.1

BATE

176

566

13/11/2024 15:35:35

00432151008TRLO1.1.1

XLON

4

565

13/11/2024 15:35:45

00432151151TRLO1.1.1

CHIX

59

565

13/11/2024 15:35:45

00432151155TRLO1.1.1

CHIX

153

565

13/11/2024 15:35:45

00432151160TRLO1.1.1

XLON

13

566

13/11/2024 15:43:02

00432155550TRLO1.1.1

TRQX

35

566

13/11/2024 15:43:03

00432155574TRLO1.1.1

CHIX

206

567

13/11/2024 15:54:11

00432162139TRLO1.1.1

XLON

78

567

13/11/2024 15:54:14

00432162162TRLO1.1.1

BATE

13

567

13/11/2024 15:54:14

00432162163TRLO1.1.1

TRQX

52

567

13/11/2024 15:54:15

00432162172TRLO1.1.1

TRQX

21

567

13/11/2024 15:54:16

00432162183TRLO1.1.1

CHIX

13

567

13/11/2024 15:54:16

00432162182TRLO1.1.1

CHIX

183

567

13/11/2024 15:54:21

00432162228TRLO1.1.1

BATE

83

567

13/11/2024 15:54:21

00432162231TRLO1.1.1

BATE

10

567

13/11/2024 15:55:12

00432162679TRLO1.1.1

AQXE

63

567

13/11/2024 15:55:12

00432162680TRLO1.1.1

BATE

73

567

13/11/2024 15:55:12

00432162678TRLO1.1.1

AQXE

43

567

13/11/2024 15:55:12

00432162683TRLO1.1.1

CHIX

160

567

13/11/2024 15:55:12

00432162682TRLO1.1.1

CHIX

78

567

13/11/2024 15:55:12

00432162681TRLO1.1.1

BATE

13

567

13/11/2024 15:55:12

00432162684TRLO1.1.1

TRQX

635

567

13/11/2024 15:55:12

00432162685TRLO1.1.1

XLON

13

567

13/11/2024 15:55:12

00432162687TRLO1.1.1

TRQX

177

567

13/11/2024 15:55:12

00432162688TRLO1.1.1

XLON

272

567

13/11/2024 15:55:12

00432162691TRLO1.1.1

XLON

335

567

13/11/2024 15:55:12

00432162696TRLO1.1.1

XLON

300

567

13/11/2024 15:55:12

00432162695TRLO1.1.1

XLON

383

567

13/11/2024 15:55:12

00432162698TRLO1.1.1

XLON

135

567

13/11/2024 15:55:12

00432162697TRLO1.1.1

XLON

169

567

13/11/2024 15:57:33

00432163915TRLO1.1.1

XLON

34

567

13/11/2024 15:57:33

00432163914TRLO1.1.1

CHIX

1

567

13/11/2024 15:57:33

00432163916TRLO1.1.1

AQXE

39

567

13/11/2024 15:58:15

00432164256TRLO1.1.1

BATE

39

567

13/11/2024 15:58:15

00432164257TRLO1.1.1

BATE

6

567

13/11/2024 15:58:15

00432164258TRLO1.1.1

AQXE

196

567

13/11/2024 15:58:15

00432164259TRLO1.1.1

XLON

7

567

13/11/2024 15:58:15

00432164260TRLO1.1.1

TRQX

7

567

13/11/2024 15:58:15

00432164261TRLO1.1.1

TRQX

19

567

13/11/2024 16:00:13

00432165451TRLO1.1.1

XLON

177

567

13/11/2024 16:00:13

00432165450TRLO1.1.1

XLON

10

566

13/11/2024 16:00:16

00432165476TRLO1.1.1

AQXE

14

567

13/11/2024 16:00:16

00432165492TRLO1.1.1

TRQX

37

567

13/11/2024 16:00:27

00432165602TRLO1.1.1

CHIX

66

567

13/11/2024 16:00:59

00432165997TRLO1.1.1

BATE

223

567

13/11/2024 16:02:43

00432167243TRLO1.1.1

XLON

12

567

13/11/2024 16:02:53

00432167386TRLO1.1.1

TRQX

2

567

13/11/2024 16:02:53

00432167387TRLO1.1.1

TRQX

76

567

13/11/2024 16:03:28

00432167778TRLO1.1.1

BATE

10

567

13/11/2024 16:04:33

00432168543TRLO1.1.1

TRQX

185

567

13/11/2024 16:04:35

00432168579TRLO1.1.1

XLON

10

567

13/11/2024 16:05:53

00432169456TRLO1.1.1

BATE

56

567

13/11/2024 16:05:53

00432169455TRLO1.1.1

BATE

5

567

13/11/2024 16:06:22

00432169740TRLO1.1.1

XLON

218

567

13/11/2024 16:06:22

00432169741TRLO1.1.1

XLON

13

567

13/11/2024 16:07:06

00432170235TRLO1.1.1

TRQX

174

567

13/11/2024 16:08:25

00432170894TRLO1.1.1

XLON

22

567

13/11/2024 16:08:37

00432171025TRLO1.1.1

BATE

55

567

13/11/2024 16:08:37

00432171026TRLO1.1.1

BATE

69

567

13/11/2024 16:11:01

00432172689TRLO1.1.1

BATE

5

567

13/11/2024 16:11:01

00432172691TRLO1.1.1

CHIX

86

567

13/11/2024 16:11:01

00432172690TRLO1.1.1

CHIX

401

567

13/11/2024 16:11:01

00432172692TRLO1.1.1

XLON

14

567

13/11/2024 16:11:01

00432172693TRLO1.1.1

TRQX

186

567

13/11/2024 16:11:01

00432172694TRLO1.1.1

XLON

186

567

13/11/2024 16:11:01

00432172698TRLO1.1.1

XLON

34

567

13/11/2024 16:11:31

00432173053TRLO1.1.1

CHIX

162

567

13/11/2024 16:11:31

00432173056TRLO1.1.1

XLON

39

567

13/11/2024 16:11:31

00432173055TRLO1.1.1

CHIX

10

567

13/11/2024 16:11:31

00432173058TRLO1.1.1

AQXE

33

567

13/11/2024 16:11:31

00432173057TRLO1.1.1

AQXE

11

567

13/11/2024 16:11:31

00432173059TRLO1.1.1

AQXE

888

568

13/11/2024 16:24:36

00432182607TRLO1.1.1

XLON

7

568

13/11/2024 16:24:36

00432182612TRLO1.1.1

XLON

463

568

13/11/2024 16:24:36

00432182611TRLO1.1.1

XLON

14

568

13/11/2024 16:24:36

00432182613TRLO1.1.1

XLON

267

568

13/11/2024 16:25:14

00432183169TRLO1.1.1

BATE

328

568

13/11/2024 16:25:14

00432183168TRLO1.1.1

BATE

53

568

13/11/2024 16:25:14

00432183172TRLO1.1.1

AQXE

69

568

13/11/2024 16:25:14

00432183171TRLO1.1.1

CHIX

35

568

13/11/2024 16:25:14

00432183173TRLO1.1.1

AQXE

208

568

13/11/2024 16:25:14

00432183170TRLO1.1.1

CHIX

47

568

13/11/2024 16:25:14

00432183174TRLO1.1.1

CHIX

332

568

13/11/2024 16:25:14

00432183175TRLO1.1.1

XLON

47

568

13/11/2024 16:25:14

00432183179TRLO1.1.1

TRQX

77

568

13/11/2024 16:25:14

00432183180TRLO1.1.1

TRQX

816

568

13/11/2024 16:25:14

00432183177TRLO1.1.1

XLON

222

568

13/11/2024 16:25:14

00432183178TRLO1.1.1

XLON

12

568

13/11/2024 16:25:14

00432183181TRLO1.1.1

TRQX

29

569

13/11/2024 16:27:06

00432184770TRLO1.1.1

CHIX

411

569

13/11/2024 16:27:06

00432184771TRLO1.1.1

XLON




© 2024 PR Newswire
5 heiße Wetten für den Jahresendspurt!
Nach dem unerwartet schnellen Ende der US-Wahlen mit dem Sieg des republikanischen Kandidaten Donald Trump fackelten die Aktien- und Krypto- Märkte ein wahres Kursfeuerwerk ab und bliesen zur Jahresendrallye.

Im aktuellen kostenlosen Report beleuchten wir 5 aussichtsreiche Unternehmen, die das Fundament besitzen, in den nächsten Monaten den breiten Markt zu schlagen.

Seien Sie dabei!

Fordern Sie jetzt unseren brandneuen neuen Spezialreport an und erfahren Sie, welche Aktien aufgrund ihrer Bewertung sowie charttechnischen Situation das Potenzial zu einer Outperformance besitzen.

Handeln Sie jetzt und sichern Sie sich Ihren kostenfreien Report!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.