Anzeige
Mehr »
Login
Freitag, 15.11.2024 Börsentäglich über 12.000 News von 676 internationalen Medien
Solarbetriebene Krypto-Strategie lässt Aktie an einem Tag um 100% steigen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
15.11.24
09:33 Uhr
739,00 Euro
-8,20
-1,10 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
738,00739,2009:34
0,0000,00009:33
Firmen im Artikel
5-Tage-Chart
ACCO BRANDS
ACCO BRANDS CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACCO BRANDS CORPORATION5,900+2,61 %
AGCO CORPORATION85,78-2,28 %
ALLETE INC60,000,00 %
ALTA EQUIPMENT GROUP INC6,7750,00 %
AMERICAN FINANCIAL GROUP INC133,00-1,48 %
AMERICAN STATES WATER COMPANY80,60+1,32 %
AO SMITH CORPORATION69,76+0,52 %
APPLIED INDUSTRIAL TECHNOLOGIES INC258,000,00 %
ARBOR REALTY TRUST INC14,095-1,98 %
ARCH RESOURCES INC154,35-0,61 %
ARMOUR RESIDENTIAL REIT INC17,895-0,72 %
ARTESIAN RESOURCES CORPORATION33,890+0,44 %
ARTISAN PARTNERS ASSET MANAGEMENT INC45,000-1,32 %
AURA MINERALS INC10,500-0,94 %
BANKFINANCIAL CORPORATION12,850+3,30 %
BASSETT FURNITURE INDUSTRIES INC15,0000,00 %
BERRY CORPORATION4,2400,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,252-2,54 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,300+0,19 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,600-3,95 %
BLACKROCK INCOME TRUST INC11,8200,00 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,8400,00 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION107,000,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION149,70+1,91 %
BROOKLINE BANCORP INC11,7000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,490,00 %
BUSINESS FIRST BANCSHARES INC26,000-2,26 %
CARDINAL ENERGY LTD4,350-0,32 %
CARLISLE COMPANIES INC430,50+0,54 %
CB FINANCIAL SERVICES INC28,500-0,70 %
CENCORA INC234,55+1,36 %
CENTRAL SECURITIES CORPORATION43,630-4,67 %
CF INDUSTRIES HOLDINGS INC81,11-0,48 %
CHEMOURS COMPANY18,015-1,93 %
CHURCH & DWIGHT CO INC101,10-1,41 %
CINTAS CORPORATION201,70-2,23 %
CLIMB GLOBAL SOLUTIONS INC115,000,00 %
CONNECTONE BANCORP INC25,800-0,77 %
CONSOL ENERGY INC116,80-0,64 %
CONSTELLATION ENERGY CORPORATION214,00-0,14 %
CORNING INC43,760-2,14 %
CRYO-CELL INTERNATIONAL INC7,650+4,08 %
DUKE ENERGY CORPORATION103,60-1,41 %
EAGLE BANCORP MONTANA INC15,300-3,16 %
EASTERLY GOVERNMENT PROPERTIES INC12,370+3,47 %
EASTERN COMPANY26,200+0,77 %
ELI LILLY AND COMPANY739,00-1,10 %
EMERSON ELECTRIC CO121,18-1,21 %
ENZO BIOCHEM INC1,0900,00 %
EQUINOR ASA22,405-0,86 %
ESQUIRE FINANCIAL HOLDINGS INC73,00-2,33 %
FAT BRANDS INC5,500+4,76 %
FEDERAL SIGNAL CORPORATION85,00-1,16 %
FIDELITY D&D BANCORP INC55,82+0,52 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,4500,00 %
FIRST NATIONAL FINANCIAL CORPORATION28,200-2,08 %
FIRSTCASH HOLDINGS INC101,45-0,29 %
GAMEHOST INC--
GENERAL DYNAMICS CORPORATION276,40-0,59 %
GORMAN-RUPP COMPANY38,200-1,55 %
GREAT AJAX CORP2,860-2,05 %
GREENE COUNTY BANCORP INC33,750-0,94 %
GUGGENHEIM ACTIVE ALLOCATION FUND16,0200,00 %
HAWKINS INC121,00+1,68 %
HCI GROUP INC105,00-0,94 %
HEALTHPEAK PROPERTIES INC20,600+0,98 %
HEALTHSTREAM INC31,200+1,96 %
HILTON WORLDWIDE HOLDINGS INC239,40+0,67 %
HONEYWELL INTERNATIONAL INC217,20-0,96 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,2100,00 %
HORMEL FOODS CORPORATION28,830-0,28 %
INDEPENDENT BANK CORPORATION35,0000,00 %
INTERNATIONAL PAPER COMPANY53,48-1,15 %
IRADIMED CORPORATION50,000-1,96 %
JABIL INC121,95-0,61 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION74,00-4,52 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,682-2,88 %
KINDER MORGAN INC25,290-0,59 %
KLABIN SA ADR7,0000,00 %
KNOWIT AB11,620-0,34 %
KROGER CO56,53+0,66 %
LAKELAND INDUSTRIES INC19,400+1,04 %
LIBERTY ALL-STAR EQUITY FUND6,550-5,76 %
LIFETIME BRANDS INC5,200-2,80 %
LINDSAY CORPORATION116,70-1,35 %
LITHIA MOTORS INC358,00+0,56 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC11,3600,00 %
MAGNA INTERNATIONAL INC42,060+0,33 %
MAIN STREET CAPITAL CORPORATION49,090-1,00 %
MARATHON OIL CORPORATION27,275-0,53 %
MARSH & MCLENNAN COMPANIES INC210,00-0,28 %
MATADOR RESOURCES COMPANY56,00-0,88 %
MAXIMUS INC86,50+11,61 %
MEDALLION FINANCIAL CORP8,850-5,35 %
MEKO AB11,340-1,39 %
MGP INGREDIENTS INC48,200+0,42 %
MIDDLESEX WATER COMPANY65,990,00 %
MORGAN STANLEY125,78-0,08 %
MOWI ASA16,400-0,61 %
MPLX LP46,4100,00 %
MSA SAFETY INC162,00-2,99 %
MSCI INC565,00-1,94 %
NEXSTAR MEDIA GROUP INC152,65-3,36 %
NNN REIT INC39,240-1,31 %
NORTH EUROPEAN OIL ROYALTY TRUST4,3100,00 %
NORTHWEST NATURAL HOLDING COMPANY38,620+0,05 %
NRG ENERGY INC88,20+1,26 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,8550,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND20,5400,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND43,520-4,15 %
OCEANFIRST FINANCIAL CORP20,460-1,25 %
OMEGA HEALTHCARE INVESTORS INC37,780-0,03 %
ORIGIN BANCORP INC31,8000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION105,00-1,87 %
OTIS WORLDWIDE CORPORATION94,54-0,27 %
OTTER TAIL CORPORATION75,00-0,66 %
OUTFRONT MEDIA INC16,500-5,17 %
OXFORD LANE CAPITAL CORP5,089-0,22 %
OXFORD SQUARE CAPITAL CORP2,685+1,13 %
PARAMOUNT RESOURCES LTD20,800-1,89 %
PARK NATIONAL CORPORATION178,000,00 %
PARK-OHIO HOLDINGS CORP33,000+0,58 %
PCB BANCORP18,200-5,70 %
PEARL DIVER CREDIT COMPANY INC20,4000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,600+0,38 %
PENNANTPARK INVESTMENT CORPORATION6,554-1,01 %
PENSKE AUTOMOTIVE GROUP INC150,00-1,96 %
PERMIAN BASIN ROYALTY TRUST12,1000,00 %
PERMIANVILLE ROYALTY TRUST1,5200,00 %
PETRUS RESOURCES LTD0,9500,00 %
PHILLIPS EDISON & COMPANY INC36,600-0,54 %
PLUMAS BANCORP42,8000,00 %
PREMIER FINANCIAL CORP28,2500,00 %
PROCTER & GAMBLE COMPANY157,94-0,55 %
REALTY INCOME CORPORATION53,00-0,56 %
REAVES UTILITY INCOME FUND31,990+0,79 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,3000,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,8750,00 %
ROYALTY PHARMA PLC24,120-0,82 %
SD STANDARD ETC PLC0,1570,00 %
SECURITAS AB11,655-2,96 %
SELECT WATER SOLUTIONS INC13,0700,00 %
SMURFIT WESTROCK PLC46,700-2,10 %
SOUND POINT MERIDIAN CAPITAL INC19,9900,00 %
SOUTHERN STATES BANCSHARES INC33,400-1,18 %
SOUTHSTATE CORPORATION97,00-3,96 %
STAG INDUSTRIAL INC34,010-0,96 %
STELLUS CAPITAL INVESTMENT CORPORATION13,000-0,72 %
STURGIS BANCORP INC--
SURYA CITRA MEDIA TBK0,0040,00 %
SYNCHRONY FINANCIAL61,55-0,19 %
TANGER INC33,710-0,77 %
TARGA RESOURCES CORP181,00-0,60 %
TENARIS SA17,580+0,06 %
THOR INDUSTRIES INC104,95+0,86 %
TMX GROUP LIMITED28,800-2,70 %
TOURMALINE OIL CORP42,870-0,92 %
TXO PARTNERS LP19,0500,00 %
UNUM GROUP68,86+0,26 %
WESTAMERICA BANCORPORATION52,500,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.