Anzeige
Mehr »
Login
Samstag, 15.02.2025 Börsentäglich über 12.000 News von 686 internationalen Medien
1,5 Mio. Unzen indiziert, 5,2 Mio. Unzen geschätzt - und es wächst weiter: Die Goldaktie mit neuem Potenzial
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
14.02.25
21:45 Uhr
803,50 Euro
-1,20
-0,15 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
804,50805,7010:29
802,50806,9014.02.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY141,68+0,03 %
ACCO BRANDS CORPORATION4,880+1,24 %
AGCO CORPORATION92,90-0,62 %
ALLETE INC62,00-0,80 %
ALTA EQUIPMENT GROUP INC6,900-2,82 %
AMERICAN FINANCIAL GROUP INC117,00-0,85 %
AMERICAN STATES WATER COMPANY70,05-0,78 %
AO SMITH CORPORATION62,78-0,57 %
APPLIED INDUSTRIAL TECHNOLOGIES INC250,00-1,57 %
ARBOR REALTY TRUST INC13,080-0,23 %
ARMOUR RESIDENTIAL REIT INC18,265-0,05 %
ARTESIAN RESOURCES CORPORATION31,250-0,57 %
ARTISAN PARTNERS ASSET MANAGEMENT INC43,000+3,37 %
AURA MINERALS INC14,900+1,36 %
BANKFINANCIAL CORPORATION13,220+0,11 %
BASSETT FURNITURE INDUSTRIES INC14,2600,00 %
BERRY CORPORATION4,020-2,43 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,576-2,07 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,552-0,42 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,100-0,66 %
BLACKROCK INCOME TRUST INC11,720+0,67 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST8,105-1,58 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION105,000,00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION111,35-0,76 %
BROOKLINE BANCORP INC11,600-1,69 %
BURKE & HERBERT FINANCIAL SERVICES CORP64,25+0,08 %
BUSINESS FIRST BANCSHARES INC23,200-0,85 %
CARDINAL ENERGY LTD4,398+2,23 %
CARLISLE COMPANIES INC347,70+1,90 %
CB FINANCIAL SERVICES INC30,595-1,31 %
CENCORA INC231,60+0,15 %
CENTRAL SECURITIES CORPORATION45,040+0,39 %
CF INDUSTRIES HOLDINGS INC79,44+1,08 %
CHEMOURS COMPANY16,550+3,18 %
CHURCH & DWIGHT CO INC100,90+0,80 %
CINTAS CORPORATION195,20+0,26 %
CLIMB GLOBAL SOLUTIONS INC121,000,00 %
CONNECTONE BANCORP INC25,400-0,78 %
CONSTELLATION ENERGY CORPORATION301,25-0,40 %
CORE NATURAL RESOURCES INC78,50+3,70 %
CORNING INC50,28+0,40 %
CRYO-CELL INTERNATIONAL INC6,500-10,34 %
DIVERSIFIED ROYALTY CORP1,920+0,84 %
DUKE ENERGY CORPORATION107,38+0,98 %
EAGLE BANCORP MONTANA INC15,400+6,21 %
EASTERLY GOVERNMENT PROPERTIES INC10,100-0,39 %
EASTERN COMPANY27,000+5,47 %
ELI LILLY AND COMPANY803,50-0,15 %
EMERSON ELECTRIC CO117,84+0,27 %
ENBRIDGE INC41,180+0,26 %
ENGHOUSE SYSTEMS LIMITED18,3000,00 %
ENZO BIOCHEM INC0,492-4,47 %
EQUINOR ASA22,110-0,18 %
ESQUIRE FINANCIAL HOLDINGS INC84,25-1,20 %
FAT BRANDS INC3,520-2,22 %
FEDERAL SIGNAL CORPORATION91,50-1,08 %
FIDELITY D&D BANCORP INC45,0200,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION8,250+3,77 %
FIRST NATIONAL FINANCIAL CORPORATION26,8000,00 %
FIRSTCASH HOLDINGS INC110,50-1,16 %
GAMEHOST INC--
GEAR ENERGY LTD0,3480,00 %
GENERAL DYNAMICS CORPORATION230,30-0,11 %
GORMAN-RUPP COMPANY35,400-0,56 %
GREENE COUNTY BANCORP INC27,400+2,28 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,610-0,13 %
HAWKINS INC106,000,00 %
HCI GROUP INC114,000,00 %
HEALTHPEAK PROPERTIES INC18,7000,00 %
HEALTHSTREAM INC32,000+1,27 %
HILTON WORLDWIDE HOLDINGS INC254,50+0,43 %
HONEYWELL INTERNATIONAL INC192,22-0,53 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,860+1,44 %
HORMEL FOODS CORPORATION27,120-0,04 %
INDEPENDENT BANK CORPORATION33,400+0,60 %
INPLAY OIL CORP1,170+1,74 %
INTERNATIONAL PAPER COMPANY53,40+0,19 %
IRADIMED CORPORATION53,00-7,83 %
JABIL INC161,25-0,28 %
JM SMUCKER COMPANY97,34+0,12 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION69,00+0,73 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,138-1,03 %
KINDER MORGAN INC25,510+0,83 %
KLABIN SA ADR7,150+10,00 %
KNOWIT AB12,060+1,52 %
KROGER CO62,51+0,69 %
LAKELAND INDUSTRIES INC23,600+2,61 %
LIBERTY ALL-STAR EQUITY FUND6,6500,00 %
LIFETIME BRANDS INC5,000+5,04 %
LINDSAY CORPORATION125,40-1,03 %
LITHIA MOTORS INC364,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC14,100+0,07 %
MAGNA INTERNATIONAL INC36,180+0,30 %
MAIN STREET CAPITAL CORPORATION58,52-0,10 %
MARSH & MCLENNAN COMPANIES INC219,00+0,41 %
MATADOR RESOURCES COMPANY54,500,00 %
MAXIMUS INC65,00+0,78 %
MEDALLION FINANCIAL CORP8,100+1,89 %
MEKO AB11,740+4,82 %
MGP INGREDIENTS INC31,400-1,26 %
MIDDLESEX WATER COMPANY50,700,00 %
MORGAN STANLEY133,04+0,45 %
MOWI ASA18,925-0,39 %
MPLX LP53,83+0,23 %
MSA SAFETY INC155,000,00 %
MSCI INC546,20+0,11 %
NEXSTAR MEDIA GROUP INC145,10-0,72 %
NNN REIT INC38,750+0,54 %
NORTH EUROPEAN OIL ROYALTY TRUST4,900+1,03 %
NORTHWEST NATURAL HOLDING COMPANY38,900+0,36 %
NRG ENERGY INC102,20-0,39 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,865+0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,8420,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND48,260+4,36 %
OCEANFIRST FINANCIAL CORP18,250+0,94 %
ODFJELL DRILLING LTD5,4100,00 %
OMEGA HEALTHCARE INVESTORS INC34,590-0,32 %
ORIGIN BANCORP INC38,800+1,04 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION102,00-0,97 %
OTIS WORLDWIDE CORPORATION92,38+0,20 %
OTTER TAIL CORPORATION76,00-0,65 %
OUTFRONT MEDIA INC17,900+2,58 %
OXFORD LANE CAPITAL CORP4,833+0,05 %
OXFORD SQUARE CAPITAL CORP2,670+0,38 %
PARAMOUNT RESOURCES LTD21,800+1,87 %
PARK NATIONAL CORPORATION159,00+0,63 %
PARK-OHIO HOLDINGS CORP25,600+0,23 %
PCB BANCORP19,000-1,04 %
PEARL DIVER CREDIT COMPANY INC19,950-0,50 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,700+0,38 %
PENNANTPARK INVESTMENT CORPORATION6,900+0,17 %
PENSKE AUTOMOTIVE GROUP INC169,00+1,20 %
PERMIAN BASIN ROYALTY TRUST10,400-0,95 %
PERMIANVILLE ROYALTY TRUST1,4000,00 %
PETRUS RESOURCES LTD0,855-1,16 %
PHILLIPS EDISON & COMPANY INC35,600+1,71 %
PILKINGTON DEUTSCHLAND AG258,00+5,74 %
PLUMAS BANCORP42,400-2,75 %
PREMIER FINANCIAL CORP27,600-0,18 %
PROCTER & GAMBLE COMPANY155,34+0,06 %
PROPEL HOLDINGS INC24,600+2,50 %
PROVIDENT FINANCIAL SERVICES INC17,800-0,56 %
REALTY INCOME CORPORATION51,95+0,04 %
REAVES UTILITY INCOME FUND33,030+1,30 %
RESOURCES CONNECTION INC7,450-3,25 %
REYNOLDS CONSUMER PRODUCTS INC24,000+4,35 %
RITHM PROPERTY TRUST INC3,080+3,36 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,275+0,43 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,670+0,22 %
ROYALTY PHARMA PLC30,910+0,19 %
RTX CORPORATION116,80+0,12 %
SABINE ROYALTY TRUST68,30+0,59 %
SABRA HEALTH CARE REIT INC15,605-0,98 %
SANDRIDGE ENERGY INC11,500+1,77 %
SD STANDARD ETC PLC0,1390,00 %
SECURITAS AB14,020-0,07 %
SELECT WATER SOLUTIONS INC12,000+1,57 %
SELECTIVE INSURANCE GROUP INC78,50-0,63 %
SHERWIN-WILLIAMS COMPANY342,55-0,17 %
SHYFT GROUP INC11,200-1,75 %
SMURFIT WESTROCK PLC51,10-1,73 %
SOUND POINT MERIDIAN CAPITAL INC20,600+3,00 %
SOUTHERN MISSOURI BANCORP INC60,04-0,76 %
SOUTHERN STATES BANCSHARES INC31,400+1,29 %
SOUTHSTATE CORPORATION97,000,00 %
SOUTHWEST GAS HOLDINGS INC74,50+0,68 %
STAG INDUSTRIAL INC33,660+0,63 %
STANDARD MOTOR PRODUCTS INC29,2000,00 %
STARBUCKS CORPORATION107,34+0,06 %
STELLUS CAPITAL INVESTMENT CORPORATION14,488-0,69 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC6,150-1,60 %
SURYA CITRA MEDIA TBK0,0060,00 %
SYNCHRONY FINANCIAL61,74-0,66 %
TAITRON COMPONENTS INC2,610-1,51 %
TANGER INC32,550-0,28 %
TARGA RESOURCES CORP196,30+0,26 %
TELEFLEX INC160,000,00 %
TENARIS SA18,585+0,79 %
THOR INDUSTRIES INC97,88-1,15 %
TIMBERLAND BANCORP INC30,4500,00 %
TMX GROUP LIMITED33,800+0,60 %
TOURMALINE OIL CORP45,920+0,99 %
TXO PARTNERS LP19,120+0,58 %
UMH PROPERTIES INC17,200-1,15 %
UNUM GROUP71,48+0,82 %
US PHYSICAL THERAPY INC82,50+1,23 %
USCB FINANCIAL HOLDINGS INC19,0300,00 %
WESTAMERICA BANCORPORATION46,200+0,87 %
WESTERN ALLIANCE BANCORPORATION84,39-0,19 %
WHIRLPOOL CORPORATION99,20+0,14 %
WINGSTOP INC300,00+2,74 %
WYNN RESORTS LIMITED84,16-0,59 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.