Anzeige
❌
Mehr »
Login
Mittwoch, 15.01.2025 Börsentäglich über 12.000 News von 681 internationalen Medien
Löst diese riesige Entdeckung die Kupferkrise der KI? So ändert sich die Rechnung durch diesen Explorer!!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
15.01.25
09:49 Uhr
720,10 Euro
-2,90
-0,40 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
720,50722,0009:51
720,10722,0009:51
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY133,14-0,06 %
ACCO BRANDS CORPORATION4,920+2,07 %
AGCO CORPORATION94,98+0,49 %
ALLETE INC63,000,00 %
ALTA EQUIPMENT GROUP INC6,550+9,17 %
AMERICAN FINANCIAL GROUP INC128,00-2,29 %
AMERICAN STATES WATER COMPANY70,65+0,71 %
AO SMITH CORPORATION69,54+0,55 %
APPLIED INDUSTRIAL TECHNOLOGIES INC250,00+1,63 %
ARBOR REALTY TRUST INC13,080+1,28 %
ARCH RESOURCES INC129,50-1,93 %
ARMOUR RESIDENTIAL REIT INC17,655+0,77 %
ARTESIAN RESOURCES CORPORATION30,0200,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC39,800-1,00 %
AURA MINERALS INC12,5000,00 %
BANKFINANCIAL CORPORATION11,810+1,99 %
BASSETT FURNITURE INDUSTRIES INC13,8500,00 %
BERRY CORPORATION4,660+0,87 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,892-3,61 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,246-0,49 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,600-2,01 %
BLACKROCK INCOME TRUST INC11,400+0,62 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,650+0,33 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION106,00+2,91 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION132,90+0,53 %
BROOKLINE BANCORP INC11,400+2,70 %
BURKE & HERBERT FINANCIAL SERVICES CORP60,470,00 %
BUSINESS FIRST BANCSHARES INC21,000+5,00 %
CARDINAL ENERGY LTD4,672+1,39 %
CARLISLE COMPANIES INC375,40+1,27 %
CB FINANCIAL SERVICES INC27,100+0,89 %
CENCORA INC235,45+1,05 %
CENTRAL SECURITIES CORPORATION43,200+0,52 %
CF INDUSTRIES HOLDINGS INC92,58+0,40 %
CHEMOURS COMPANY17,960-0,66 %
CHURCH & DWIGHT CO INC101,95-0,24 %
CINTAS CORPORATION187,65+0,54 %
CLIMB GLOBAL SOLUTIONS INC123,000,00 %
CONNECTONE BANCORP INC21,6000,00 %
CONSOL ENERGY INC98,16+3,65 %
CONSTELLATION ENERGY CORPORATION283,40+1,05 %
CORNING INC46,085+0,07 %
CRYO-CELL INTERNATIONAL INC6,650+3,91 %
DIVERSIFIED ROYALTY CORP1,912-0,42 %
DUKE ENERGY CORPORATION103,56+0,10 %
EAGLE BANCORP MONTANA INC14,2000,00 %
EASTERLY GOVERNMENT PROPERTIES INC10,9000,00 %
EASTERN COMPANY26,000+4,00 %
ELI LILLY AND COMPANY720,10-0,40 %
EMERSON ELECTRIC CO116,80+0,45 %
ENBRIDGE INC42,955+0,42 %
ENGHOUSE SYSTEMS LIMITED17,600-2,22 %
ENZO BIOCHEM INC0,695+9,45 %
EQUINOR ASA24,610-0,81 %
ESQUIRE FINANCIAL HOLDINGS INC80,41+2,51 %
FAT BRANDS INC5,000-0,99 %
FEDERAL SIGNAL CORPORATION93,00+0,54 %
FIDELITY D&D BANCORP INC42,5000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,750+0,65 %
FIRST NATIONAL FINANCIAL CORPORATION26,0000,00 %
FIRSTCASH HOLDINGS INC105,60-1,12 %
GAMEHOST INC--
GEAR ENERGY LTD0,352+1,73 %
GENERAL DYNAMICS CORPORATION258,35+0,41 %
GORMAN-RUPP COMPANY35,400+1,14 %
GREENE COUNTY BANCORP INC26,060-0,72 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,020+0,60 %
HAWKINS INC108,00-0,92 %
HCI GROUP INC114,00+3,64 %
HEALTHPEAK PROPERTIES INC19,700+0,51 %
HEALTHSTREAM INC30,400+1,33 %
HILTON WORLDWIDE HOLDINGS INC239,30+0,63 %
HONEYWELL INTERNATIONAL INC213,25+0,54 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,1850,00 %
HORMEL FOODS CORPORATION29,020-0,41 %
INDEPENDENT BANK CORPORATION32,200+2,55 %
INPLAY OIL CORP1,210+0,83 %
INTERNATIONAL PAPER COMPANY54,08+0,52 %
IRADIMED CORPORATION55,000,00 %
JABIL INC152,20+0,53 %
JM SMUCKER COMPANY99,58+0,63 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION70,00+0,72 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,516+0,76 %
KINDER MORGAN INC28,495+0,80 %
KLABIN SA ADR7,000-0,71 %
KNOWIT AB11,300-0,70 %
KROGER CO58,55+0,67 %
LAKELAND INDUSTRIES INC25,800+1,57 %
LIBERTY ALL-STAR EQUITY FUND6,5500,00 %
LIFETIME BRANDS INC5,450+0,93 %
LINDSAY CORPORATION125,50+0,80 %
LITHIA MOTORS INC344,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC10,7600,00 %
MAGNA INTERNATIONAL INC39,400+0,43 %
MAIN STREET CAPITAL CORPORATION57,19+0,02 %
MARSH & MCLENNAN COMPANIES INC208,20+0,48 %
MATADOR RESOURCES COMPANY61,000,00 %
MAXIMUS INC74,500,00 %
MEDALLION FINANCIAL CORP9,000+1,12 %
MEKO AB11,120+1,46 %
MGP INGREDIENTS INC36,000+1,69 %
MIDDLESEX WATER COMPANY49,6900,00 %
MORGAN STANLEY121,50+0,43 %
MOWI ASA17,095+2,43 %
MPLX LP49,760+2,03 %
MSA SAFETY INC155,00-1,27 %
MSCI INC570,20+0,28 %
NEXSTAR MEDIA GROUP INC148,75+0,88 %
NNN REIT INC38,170+0,24 %
NORTH EUROPEAN OIL ROYALTY TRUST4,9700,00 %
NORTHWEST NATURAL HOLDING COMPANY38,340+0,10 %
NRG ENERGY INC97,40+0,56 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,6100,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,866+0,29 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND46,360-2,28 %
OCEANFIRST FINANCIAL CORP18,490+2,72 %
ODFJELL DRILLING LTD5,200+1,76 %
OMEGA HEALTHCARE INVESTORS INC36,560+0,74 %
ORIGIN BANCORP INC33,000+3,12 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION90,500,00 %
OTIS WORLDWIDE CORPORATION89,48+0,43 %
OTTER TAIL CORPORATION72,00-4,64 %
OUTFRONT MEDIA INC16,400-0,61 %
OXFORD LANE CAPITAL CORP5,000+0,70 %
OXFORD SQUARE CAPITAL CORP2,450-3,16 %
PARAMOUNT RESOURCES LTD20,200-2,88 %
PARK NATIONAL CORPORATION165,00+2,48 %
PARK-OHIO HOLDINGS CORP24,530+2,42 %
PCB BANCORP18,600+2,76 %
PEARL DIVER CREDIT COMPANY INC20,4600,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,740-0,09 %
PENNANTPARK INVESTMENT CORPORATION7,005+0,62 %
PENSKE AUTOMOTIVE GROUP INC149,00-1,97 %
PERMIAN BASIN ROYALTY TRUST11,400+0,88 %
PERMIANVILLE ROYALTY TRUST1,5000,00 %
PETRUS RESOURCES LTD0,945-2,07 %
PHILLIPS EDISON & COMPANY INC34,8000,00 %
PILKINGTON DEUTSCHLAND AG276,000,00 %
PLUMAS BANCORP42,600-0,93 %
PREMIER FINANCIAL CORP24,735+3,11 %
PROCTER & GAMBLE COMPANY155,48+0,26 %
PROPEL HOLDINGS INC22,6000,00 %
PROVIDENT FINANCIAL SERVICES INC18,400+2,22 %
REALTY INCOME CORPORATION51,79+0,37 %
REAVES UTILITY INCOME FUND31,495+1,20 %
RESOURCES CONNECTION INC8,100-1,82 %
REYNOLDS CONSUMER PRODUCTS INC24,600-2,38 %
RITHM PROPERTY TRUST INC2,720+3,82 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,170-0,82 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,3050,00 %
ROYALTY PHARMA PLC29,510+1,24 %
RTX CORPORATION116,64+0,52 %
SABINE ROYALTY TRUST66,24+1,53 %
SABRA HEALTH CARE REIT INC16,510+1,26 %
SANDRIDGE ENERGY INC12,100-0,82 %
SD STANDARD ETC PLC0,138-0,72 %
SECURITAS AB11,645+0,30 %
SELECT WATER SOLUTIONS INC13,4900,00 %
SELECTIVE INSURANCE GROUP INC86,50+1,17 %
SHERWIN-WILLIAMS COMPANY330,45+0,32 %
SHYFT GROUP INC10,200-0,97 %
SMURFIT WESTROCK PLC50,600,00 %
SOUND POINT MERIDIAN CAPITAL INC20,5000,00 %
SOUTHERN MISSOURI BANCORP INC54,69+2,34 %
SOUTHERN STATES BANCSHARES INC32,000+1,27 %
SOUTHSTATE CORPORATION88,50+5,36 %
SOUTHWEST GAS HOLDINGS INC68,000,00 %
STAG INDUSTRIAL INC32,920+1,04 %
STANDARD MOTOR PRODUCTS INC29,800+2,05 %
STARBUCKS CORPORATION90,59+0,28 %
STELLUS CAPITAL INVESTMENT CORPORATION13,542+0,83 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC6,3000,00 %
SURYA CITRA MEDIA TBK0,0050,00 %
SYNCHRONY FINANCIAL63,90-0,34 %
TAITRON COMPONENTS INC2,5750,00 %
TANGER INC32,300-0,15 %
TARGA RESOURCES CORP196,85+0,72 %
TELEFLEX INC177,00+1,72 %
TENARIS SA19,025-0,13 %
THOR INDUSTRIES INC94,28+0,32 %
TIMBERLAND BANCORP INC28,690+0,46 %
TMX GROUP LIMITED29,200+0,69 %
TOURMALINE OIL CORP46,840+0,86 %
TXO PARTNERS LP17,740+0,51 %
UMH PROPERTIES INC17,3000,00 %
UNUM GROUP71,58+1,04 %
US PHYSICAL THERAPY INC86,00-1,15 %
USCB FINANCIAL HOLDINGS INC17,350+3,52 %
WESTAMERICA BANCORPORATION48,600+2,97 %
WESTERN ALLIANCE BANCORPORATION80,77+4,25 %
WHIRLPOOL CORPORATION121,90-0,89 %
WINGSTOP INC270,00+1,50 %
WYNN RESORTS LIMITED79,83+0,52 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.