Anzeige
Mehr »
Login
Dienstag, 15.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Global Tactical tritt dem Critical Minerals Institute bei!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
15.04.25
11:07 Uhr
668,00 Euro
+3,90
+0,59 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
667,50668,4011:09
667,50668,5011:08
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY119,90+0,10 %
ACCO BRANDS CORPORATION3,260-0,61 %
AGCO CORPORATION76,46+1,16 %
ALLETE INC57,00-0,87 %
ALTA EQUIPMENT GROUP INC3,7800,00 %
AMERICAN FINANCIAL GROUP INC113,00-0,88 %
AMERICAN STATES WATER COMPANY71,00+1,00 %
AO SMITH CORPORATION57,22-0,35 %
APPLIED INDUSTRIAL TECHNOLOGIES INC202,00+1,00 %
ARBOR REALTY TRUST INC9,478+0,62 %
ARMOUR RESIDENTIAL REIT INC12,690-0,08 %
ARTESIAN RESOURCES CORPORATION34,7900,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC31,400-0,63 %
AURA MINERALS INC16,6000,00 %
BANKFINANCIAL CORPORATION11,8500,00 %
BASSETT FURNITURE INDUSTRIES INC16,6500,00 %
BERRY CORPORATION1,930-5,39 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,3780,00 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,084+2,89 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,300+2,50 %
BLACKROCK INCOME TRUST INC11,4100,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST5,253+1,02 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION78,00+1,96 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION99,68+1,03 %
BROOKLINE BANCORP INC8,450-0,59 %
BURKE & HERBERT FINANCIAL SERVICES CORP48,680+0,19 %
BUSINESS FIRST BANCSHARES INC16,400+1,23 %
CARDINAL ENERGY LTD3,432+1,42 %
CARLISLE COMPANIES INC316,60+1,38 %
CB FINANCIAL SERVICES INC27,4300,00 %
CENCORA INC253,05+1,04 %
CENTRAL SECURITIES CORPORATION37,340-0,29 %
CF INDUSTRIES HOLDINGS INC64,22+0,71 %
CHEMOURS COMPANY10,070-0,79 %
CHURCH & DWIGHT CO INC92,72-0,30 %
CINTAS CORPORATION185,55+0,51 %
CLIMB GLOBAL SOLUTIONS INC92,00-2,13 %
CONNECTONE BANCORP INC18,400-1,60 %
CONSTELLATION ENERGY CORPORATION183,96+1,05 %
CORE NATURAL RESOURCES INC63,85-0,55 %
CORNING INC36,850+0,57 %
CRYO-CELL INTERNATIONAL INC4,540+2,25 %
DIVERSIFIED ROYALTY CORP1,688-3,54 %
DUKE ENERGY CORPORATION106,60+0,36 %
EAGLE BANCORP MONTANA INC13,800-0,72 %
EASTERLY GOVERNMENT PROPERTIES INC7,498+1,76 %
EASTERN COMPANY19,100-1,04 %
ELI LILLY AND COMPANY668,00+0,59 %
EMERSON ELECTRIC CO89,65+0,75 %
ENBRIDGE INC38,630-0,36 %
ENGHOUSE SYSTEMS LIMITED15,100-1,31 %
ENZO BIOCHEM INC0,266+8,13 %
EQUINOR ASA20,690-0,62 %
ESQUIRE FINANCIAL HOLDINGS INC77,660,00 %
FAT BRANDS INC2,070-7,59 %
FEDERAL SIGNAL CORPORATION66,50-2,21 %
FIDELITY D&D BANCORP INC42,2400,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,150+2,88 %
FIRST NATIONAL FINANCIAL CORPORATION24,400+3,39 %
FIRSTCASH HOLDINGS INC106,10-0,66 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION244,55-0,43 %
GORMAN-RUPP COMPANY28,800-2,70 %
GREENE COUNTY BANCORP INC21,7400,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,2650,00 %
HAWKINS INC97,00-11,01 %
HCI GROUP INC130,00+1,56 %
HEALTHPEAK PROPERTIES INC16,600+0,61 %
HEALTHSTREAM INC28,200+0,71 %
HILTON WORLDWIDE HOLDINGS INC186,00+0,49 %
HONEYWELL INTERNATIONAL INC176,48+0,03 %
HORIZON TECHNOLOGY FINANCE CORPORATION8,3300,00 %
HORMEL FOODS CORPORATION26,780-0,41 %
INDEPENDENT BANK CORPORATION25,000+1,63 %
INPLAY OIL CORP0,830+0,61 %
INTERNATIONAL PAPER COMPANY39,6300,00 %
IRADIMED CORPORATION46,800+0,43 %
JABIL INC118,85+0,81 %
JM SMUCKER COMPANY104,55+0,67 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION48,2000,00 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC9,889+2,10 %
KINDER MORGAN INC23,395-0,95 %
KLABIN SA ADR5,350-0,93 %
KNOWIT AB12,420+3,16 %
KROGER CO61,34+0,82 %
LAKELAND INDUSTRIES INC13,900-1,42 %
LIBERTY ALL-STAR EQUITY FUND5,4500,00 %
LIFETIME BRANDS INC3,320+1,22 %
LINDSAY CORPORATION112,90+0,53 %
LITHIA MOTORS INC258,000,00 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC9,950+1,53 %
MAGNA INTERNATIONAL INC29,080+0,73 %
MAIN STREET CAPITAL CORPORATION46,800-0,43 %
MARSH & MCLENNAN COMPANIES INC210,70+0,81 %
MATADOR RESOURCES COMPANY35,000+1,16 %
MAXIMUS INC60,000,00 %
MEDALLION FINANCIAL CORP7,200+0,70 %
MEKO AB10,820+2,08 %
MGP INGREDIENTS INC24,700+3,35 %
MIDDLESEX WATER COMPANY63,150,00 %
MORGAN STANLEY96,23+0,15 %
MOWI ASA15,700+0,51 %
MPLX LP49,5450,00 %
MSA SAFETY INC126,00-1,56 %
MSCI INC487,60+0,43 %
NEXSTAR MEDIA GROUP INC136,05+1,30 %
NNN REIT INC35,900+0,28 %
NORTH EUROPEAN OIL ROYALTY TRUST4,2200,00 %
NORTHWEST NATURAL HOLDING COMPANY36,680-0,81 %
NRG ENERGY INC84,76+0,33 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,650+1,17 %
NUVEEN MUNICIPAL VALUE FUND INC8,6150,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND14,838+0,31 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND36,620-3,12 %
OCEANFIRST FINANCIAL CORP15,2900,00 %
ODFJELL DRILLING LTD4,440-0,45 %
OMEGA HEALTHCARE INVESTORS INC33,860+0,80 %
ORIGIN BANCORP INC27,200+3,82 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION76,000,00 %
OTIS WORLDWIDE CORPORATION87,68+1,08 %
OTTER TAIL CORPORATION70,00-0,71 %
OUTFRONT MEDIA INC12,650+1,61 %
OXFORD LANE CAPITAL CORP4,017+1,68 %
OXFORD SQUARE CAPITAL CORP2,305+0,44 %
PARAMOUNT RESOURCES LTD10,300+0,98 %
PARK NATIONAL CORPORATION123,00-0,81 %
PARK-OHIO HOLDINGS CORP19,1200,00 %
PCB BANCORP15,300+0,66 %
PEARL DIVER CREDIT COMPANY INC18,2500,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD8,500+0,06 %
PENNANTPARK INVESTMENT CORPORATION5,500-0,90 %
PENSKE AUTOMOTIVE GROUP INC132,00-0,75 %
PERMIAN BASIN ROYALTY TRUST8,3500,00 %
PERMIANVILLE ROYALTY TRUST1,4400,00 %
PETRUS RESOURCES LTD0,795+1,27 %
PHILLIPS EDISON & COMPANY INC31,600+1,28 %
PILKINGTON DEUTSCHLAND AG246,000,00 %
PLUMAS BANCORP35,000-0,57 %
PROCTER & GAMBLE COMPANY149,96+0,66 %
PROPEL HOLDINGS INC15,200+0,66 %
PROVIDENT FINANCIAL SERVICES INC13,100+0,77 %
REALTY INCOME CORPORATION49,680+0,25 %
REAVES UTILITY INCOME FUND27,750+1,22 %
RESOURCES CONNECTION INC4,720-0,42 %
REYNOLDS CONSUMER PRODUCTS INC20,600-2,83 %
RITHM PROPERTY TRUST INC2,200+2,80 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1600,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0200,00 %
ROYALTY PHARMA PLC28,820+1,34 %
RTX CORPORATION113,30-0,37 %
SABINE ROYALTY TRUST64,570,00 %
SABRA HEALTH CARE REIT INC15,790+1,54 %
SANDRIDGE ENERGY INC8,650+4,85 %
SD STANDARD ETC PLC0,1450,00 %
SECURITAS AB12,935+1,29 %
SELECT WATER SOLUTIONS INC7,235+1,05 %
SELECTIVE INSURANCE GROUP INC76,50+2,00 %
SHERWIN-WILLIAMS COMPANY299,30-0,38 %
SHYFT GROUP INC6,900+0,73 %
SMURFIT WESTROCK PLC36,0000,00 %
SOUND POINT MERIDIAN CAPITAL INC14,700-10,91 %
SOUTHERN MISSOURI BANCORP INC47,1200,00 %
SOUTHERN STATES BANCSHARES INC27,6000,00 %
SOUTHSTATE CORPORATION72,00+2,13 %
SOUTHWEST GAS HOLDINGS INC62,50-0,79 %
STAG INDUSTRIAL INC28,070-0,71 %
STANDARD MOTOR PRODUCTS INC19,700-1,50 %
STARBUCKS CORPORATION75,48+0,24 %
STELLUS CAPITAL INVESTMENT CORPORATION10,904-0,60 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC3,420-2,29 %
SURYA CITRA MEDIA TBK0,0050,00 %
SYNCHRONY FINANCIAL41,250-0,24 %
TAITRON COMPONENTS INC2,1800,00 %
TANGER INC27,880-0,68 %
TARGA RESOURCES CORP146,15+0,76 %
TELEFLEX INC115,00-1,71 %
TENARIS SA14,195+0,53 %
THOR INDUSTRIES INC62,22+0,55 %
TIMBERLAND BANCORP INC28,8700,00 %
TMX GROUP LIMITED31,600+3,27 %
TOURMALINE OIL CORP39,030+1,22 %
TXO PARTNERS LP16,5000,00 %
UMH PROPERTIES INC14,900-0,67 %
UNUM GROUP67,16-0,86 %
US PHYSICAL THERAPY INC61,000,00 %
USCB FINANCIAL HOLDINGS INC16,7100,00 %
WESTAMERICA BANCORPORATION37,200-1,06 %
WESTERN ALLIANCE BANCORPORATION55,82-0,85 %
WHIRLPOOL CORPORATION71,08+0,71 %
WINGSTOP INC208,00+0,97 %
WYNN RESORTS LIMITED65,35+0,85 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.