Anzeige
Mehr »
Login
Sonntag, 15.12.2024 Börsentäglich über 12.000 News von 680 internationalen Medien
Der nächste MicroStrategy? Der Solana-Schachzug dieses Unternehmens ist UMWERFEND
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
13.12.24
21:57 Uhr
753,00 Euro
+1,00
+0,13 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
748,10754,1019:05
749,70754,1013.12.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY123,12-0,52 %
ACCO BRANDS CORPORATION5,750+1,77 %
AGCO CORPORATION91,60-0,91 %
ALLETE INC61,500,00 %
ALTA EQUIPMENT GROUP INC6,850-3,52 %
AMERICAN FINANCIAL GROUP INC134,000,00 %
AMERICAN STATES WATER COMPANY79,40+0,19 %
AO SMITH CORPORATION69,24+0,26 %
APPLIED INDUSTRIAL TECHNOLOGIES INC252,00+0,80 %
ARBOR REALTY TRUST INC13,530-1,60 %
ARCH RESOURCES INC148,80+1,29 %
ARMOUR RESIDENTIAL REIT INC18,4700,00 %
ARTESIAN RESOURCES CORPORATION33,420+0,48 %
ARTISAN PARTNERS ASSET MANAGEMENT INC45,600+1,79 %
AURA MINERALS INC11,7000,00 %
BANKFINANCIAL CORPORATION12,650+0,88 %
BASSETT FURNITURE INDUSTRIES INC14,490+1,68 %
BERRY CORPORATION4,160+5,58 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST15,834+1,50 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,474-0,96 %
BLACKROCK HEALTH SCIENCES TERM TRUST14,600-2,01 %
BLACKROCK INCOME TRUST INC11,870-0,08 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST7,910+0,70 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION111,00-0,89 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION127,65-0,31 %
BROOKLINE BANCORP INC12,1000,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP69,10-0,63 %
BUSINESS FIRST BANCSHARES INC25,000-2,34 %
CARDINAL ENERGY LTD4,304+0,89 %
CARLISLE COMPANIES INC397,10-0,75 %
CB FINANCIAL SERVICES INC31,220-1,98 %
CENCORA INC220,00-0,54 %
CENTRAL SECURITIES CORPORATION43,825-0,42 %
CF INDUSTRIES HOLDINGS INC85,08-0,21 %
CHEMOURS COMPANY18,215+0,39 %
CHURCH & DWIGHT CO INC100,45-0,20 %
CINTAS CORPORATION201,50+0,10 %
CLIMB GLOBAL SOLUTIONS INC126,00+2,44 %
CONNECTONE BANCORP INC24,600-1,60 %
CONSOL ENERGY INC111,95+0,90 %
CONSTELLATION ENERGY CORPORATION228,10+0,13 %
CORNING INC45,980+0,25 %
CRYO-CELL INTERNATIONAL INC7,4500,00 %
DIVERSIFIED ROYALTY CORP1,9780,00 %
DUKE ENERGY CORPORATION104,76+0,73 %
EAGLE BANCORP MONTANA INC14,1000,00 %
EASTERLY GOVERNMENT PROPERTIES INC11,080-0,89 %
EASTERN COMPANY26,6000,00 %
ELI LILLY AND COMPANY753,00+0,13 %
EMERSON ELECTRIC CO124,82+0,63 %
ENBRIDGE INC39,900-0,09 %
ENGHOUSE SYSTEMS LIMITED18,4000,00 %
ENZO BIOCHEM INC0,970+0,52 %
EQUINOR ASA22,125+0,20 %
ESQUIRE FINANCIAL HOLDINGS INC77,54-1,24 %
FAT BRANDS INC5,000-4,76 %
FEDERAL SIGNAL CORPORATION93,500,00 %
FIDELITY D&D BANCORP INC54,40+0,89 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850-1,26 %
FIRST NATIONAL FINANCIAL CORPORATION26,800-1,47 %
FIRSTCASH HOLDINGS INC103,00+1,73 %
GAMEHOST INC--
GEAR ENERGY LTD0,346+6,14 %
GENERAL DYNAMICS CORPORATION250,05-0,26 %
GORMAN-RUPP COMPANY39,800+2,58 %
GREENE COUNTY BANCORP INC31,360-0,03 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,360-1,63 %
HAWKINS INC127,00+2,42 %
HCI GROUP INC106,00+0,95 %
HEALTHPEAK PROPERTIES INC20,000+1,01 %
HEALTHSTREAM INC30,800-0,65 %
HILTON WORLDWIDE HOLDINGS INC240,00-0,37 %
HONEYWELL INTERNATIONAL INC217,75+0,39 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,300-1,06 %
HORMEL FOODS CORPORATION31,470+0,29 %
INDEPENDENT BANK CORPORATION35,200-0,56 %
INPLAY OIL CORP1,130+0,89 %
INTERNATIONAL PAPER COMPANY52,920,00 %
IRADIMED CORPORATION50,50-1,94 %
JABIL INC127,40-1,05 %
JM SMUCKER COMPANY109,55+1,25 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION71,50-2,05 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,196+0,81 %
KINDER MORGAN INC25,745+0,51 %
KLABIN SA ADR7,250+0,69 %
KNOWIT AB12,120-3,35 %
KROGER CO59,77+1,08 %
LAKELAND INDUSTRIES INC22,400+3,70 %
LIBERTY ALL-STAR EQUITY FUND6,7000,00 %
LIFETIME BRANDS INC6,000+2,56 %
LINDSAY CORPORATION123,50-0,64 %
LITHIA MOTORS INC362,00-0,55 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC11,425-0,65 %
MAGNA INTERNATIONAL INC42,300+0,21 %
MAIN STREET CAPITAL CORPORATION52,73-0,49 %
MARSH & MCLENNAN COMPANIES INC204,900,00 %
MATADOR RESOURCES COMPANY54,000,00 %
MAXIMUS INC68,00+1,49 %
MEDALLION FINANCIAL CORP9,600+2,13 %
MEKO AB11,680+0,86 %
MGP INGREDIENTS INC44,000+2,33 %
MIDDLESEX WATER COMPANY59,20-0,59 %
MORGAN STANLEY122,40+0,87 %
MOWI ASA17,515-0,40 %
MPLX LP48,630-0,03 %
MSA SAFETY INC168,00+0,60 %
MSCI INC595,800,00 %
NEXSTAR MEDIA GROUP INC155,85-0,64 %
NNN REIT INC40,500-0,17 %
NORTH EUROPEAN OIL ROYALTY TRUST3,9250,00 %
NORTHWEST NATURAL HOLDING COMPANY39,5600,00 %
NRG ENERGY INC92,12+1,81 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,770-1,07 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND20,530-0,29 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND45,730+7,03 %
OCEANFIRST FINANCIAL CORP19,390-1,92 %
ODFJELL DRILLING LTD4,2600,00 %
OMEGA HEALTHCARE INVESTORS INC37,230-0,32 %
ORIGIN BANCORP INC34,400-0,58 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION95,00-0,52 %
OTIS WORLDWIDE CORPORATION93,180,00 %
OTTER TAIL CORPORATION75,00+3,45 %
OUTFRONT MEDIA INC17,800+1,71 %
OXFORD LANE CAPITAL CORP5,005+0,35 %
OXFORD SQUARE CAPITAL CORP2,540+0,79 %
PARAMOUNT RESOURCES LTD20,800+0,97 %
PARK NATIONAL CORPORATION176,00-0,56 %
PARK-OHIO HOLDINGS CORP29,680-3,43 %
PCB BANCORP18,200-2,15 %
PEARL DIVER CREDIT COMPANY INC20,450+0,76 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,540+0,29 %
PENNANTPARK INVESTMENT CORPORATION6,585-0,62 %
PENSKE AUTOMOTIVE GROUP INC156,00+1,30 %
PERMIAN BASIN ROYALTY TRUST11,800-2,48 %
PERMIANVILLE ROYALTY TRUST1,490-2,61 %
PETRUS RESOURCES LTD0,925-1,07 %
PHILLIPS EDISON & COMPANY INC37,200+1,64 %
PILKINGTON DEUTSCHLAND AG270,00-1,46 %
PLUMAS BANCORP45,600-5,39 %
PREMIER FINANCIAL CORP27,910+0,32 %
PROCTER & GAMBLE COMPANY162,980,00 %
PROPEL HOLDINGS INC24,5450,00 %
PROVIDENT FINANCIAL SERVICES INC19,100-1,04 %
REALTY INCOME CORPORATION52,74+0,06 %
REAVES UTILITY INCOME FUND31,550+0,29 %
RESOURCES CONNECTION INC8,150-1,81 %
REYNOLDS CONSUMER PRODUCTS INC26,800-0,74 %
RITHM PROPERTY TRUST INC2,760-1,43 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,5650,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,710-1,81 %
ROYALTY PHARMA PLC23,680+0,04 %
RTX CORPORATION112,36+0,16 %
SABINE ROYALTY TRUST63,280,00 %
SABRA HEALTH CARE REIT INC16,625-0,33 %
SANDRIDGE ENERGY INC10,8000,00 %
SD STANDARD ETC PLC0,137-1,01 %
SECURITAS AB11,945+0,21 %
SELECT WATER SOLUTIONS INC13,160-3,27 %
SELECTIVE INSURANCE GROUP INC89,00+0,56 %
SHERWIN-WILLIAMS COMPANY347,10-0,04 %
SHYFT GROUP INC12,100+1,68 %
SMURFIT WESTROCK PLC50,70-1,17 %
SOUND POINT MERIDIAN CAPITAL INC21,410+1,23 %
SOUTHERN MISSOURI BANCORP INC63,48-1,69 %
SOUTHERN STATES BANCSHARES INC33,600+0,60 %
SOUTHSTATE CORPORATION99,00-1,00 %
SOUTHWEST GAS HOLDINGS INC71,00+2,16 %
STAG INDUSTRIAL INC34,270+0,12 %
STANDARD MOTOR PRODUCTS INC32,200+0,62 %
STARBUCKS CORPORATION93,00+0,18 %
STELLUS CAPITAL INVESTMENT CORPORATION13,284+0,45 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC6,300-0,79 %
SURYA CITRA MEDIA TBK0,0060,00 %
SYNCHRONY FINANCIAL64,91+0,11 %
TAITRON COMPONENTS INC2,6600,00 %
TANGER INC34,220+1,03 %
TARGA RESOURCES CORP175,900,00 %
TELEFLEX INC176,00+2,33 %
TENARIS SA18,390-1,18 %
THOR INDUSTRIES INC99,84+0,22 %
TIMBERLAND BANCORP INC32,870-0,03 %
TMX GROUP LIMITED29,2000,00 %
TOURMALINE OIL CORP42,540+0,26 %
TXO PARTNERS LP16,560-0,60 %
UMH PROPERTIES INC18,5000,00 %
UNUM GROUP70,98+0,91 %
US PHYSICAL THERAPY INC87,50-0,57 %
USCB FINANCIAL HOLDINGS INC18,880-0,11 %
WESTAMERICA BANCORPORATION52,500,00 %
WESTERN ALLIANCE BANCORPORATION85,22-0,30 %
WHIRLPOOL CORPORATION116,85-0,13 %
WINGSTOP INC286,00-0,69 %
WYNN RESORTS LIMITED89,73-0,37 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.