Anzeige
Mehr »
Login
Dienstag, 18.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
Spektakuläre News bei dieser Aktie - ist das ist die Chance des Jahres?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
18.03.25
14:33 Uhr
762,50 Euro
+9,60
+1,28 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
750,10751,0014:48
750,10750,9014:48
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY139,92-0,27 %
ACCO BRANDS CORPORATION4,180-0,48 %
AGCO CORPORATION86,88-0,44 %
ALLETE INC59,000,00 %
ALTA EQUIPMENT GROUP INC4,720+0,43 %
AMERICAN FINANCIAL GROUP INC114,00-1,72 %
AMERICAN STATES WATER COMPANY71,55+0,21 %
AO SMITH CORPORATION61,92+0,23 %
APPLIED INDUSTRIAL TECHNOLOGIES INC206,00-1,90 %
ARBOR REALTY TRUST INC11,245+0,27 %
ARMOUR RESIDENTIAL REIT INC17,065-0,06 %
ARTESIAN RESOURCES CORPORATION32,1750,00 %
ARTISAN PARTNERS ASSET MANAGEMENT INC37,000-0,54 %
AURA MINERALS INC16,100+2,55 %
BANKFINANCIAL CORPORATION12,9800,00 %
BASSETT FURNITURE INDUSTRIES INC15,7200,00 %
BERRY CORPORATION3,200+4,58 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,698+0,57 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,823+1,08 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,8000,00 %
BLACKROCK INCOME TRUST INC11,7700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,690-0,30 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BOK FINANCIAL CORPORATION94,00+1,08 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION104,65-0,95 %
BROOKLINE BANCORP INC9,900-1,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP59,020,00 %
BUSINESS FIRST BANCSHARES INC19,400+2,11 %
CARDINAL ENERGY LTD4,148+1,27 %
CARLISLE COMPANIES INC311,60-0,80 %
CB FINANCIAL SERVICES INC27,780-1,38 %
CENCORA INC235,65-1,30 %
CENTRAL SECURITIES CORPORATION40,660+0,93 %
CF INDUSTRIES HOLDINGS INC70,91-0,35 %
CHEMOURS COMPANY13,285-0,67 %
CHURCH & DWIGHT CO INC99,84-0,26 %
CINTAS CORPORATION177,55-0,64 %
CLIMB GLOBAL SOLUTIONS INC101,000,00 %
CONNECTONE BANCORP INC21,2000,00 %
CONSTELLATION ENERGY CORPORATION196,50-2,02 %
CORE NATURAL RESOURCES INC65,40-3,61 %
CORNING INC43,435+0,92 %
CRYO-CELL INTERNATIONAL INC5,450-2,68 %
DIVERSIFIED ROYALTY CORP1,776+1,37 %
DUKE ENERGY CORPORATION110,78+0,13 %
EAGLE BANCORP MONTANA INC15,1000,00 %
EASTERLY GOVERNMENT PROPERTIES INC9,850+0,35 %
EASTERN COMPANY24,0000,00 %
ELI LILLY AND COMPANY762,50+1,28 %
EMERSON ELECTRIC CO104,22+0,17 %
ENBRIDGE INC39,915+0,25 %
ENGHOUSE SYSTEMS LIMITED16,7000,00 %
ENZO BIOCHEM INC0,454+5,09 %
EQUINOR ASA22,770+0,93 %
ESQUIRE FINANCIAL HOLDINGS INC71,990,00 %
FAT BRANDS INC2,960-0,67 %
FEDERAL SIGNAL CORPORATION71,500,00 %
FIDELITY D&D BANCORP INC42,5000,00 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3000,00 %
FIRST NATIONAL FINANCIAL CORPORATION24,800-0,80 %
FIRSTCASH HOLDINGS INC107,45+0,28 %
GAMEHOST INC--
GEAR ENERGY LTD0,3220,00 %
GENERAL DYNAMICS CORPORATION244,85+0,87 %
GORMAN-RUPP COMPANY34,6000,00 %
GREENE COUNTY BANCORP INC23,6100,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,1550,00 %
HAWKINS INC97,00-1,02 %
HCI GROUP INC126,000,00 %
HEALTHPEAK PROPERTIES INC18,900+0,53 %
HEALTHSTREAM INC28,2000,00 %
HILTON WORLDWIDE HOLDINGS INC213,60-0,60 %
HONEYWELL INTERNATIONAL INC191,28-0,55 %
HORIZON TECHNOLOGY FINANCE CORPORATION9,250-0,05 %
HORMEL FOODS CORPORATION27,520+0,29 %
INDEPENDENT BANK CORPORATION27,800+0,72 %
INPLAY OIL CORP1,010-0,98 %
INTERNATIONAL PAPER COMPANY46,740-0,93 %
IRADIMED CORPORATION47,400-0,84 %
JABIL INC125,45-1,61 %
JM SMUCKER COMPANY101,55-0,83 %
JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC--
KAISER ALUMINUM CORPORATION64,50-0,77 %
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,454+1,29 %
KINDER MORGAN INC25,260-0,86 %
KLABIN SA ADR6,300+0,80 %
KNOWIT AB14,600+0,27 %
KROGER CO60,00-1,33 %
LAKELAND INDUSTRIES INC18,000+2,27 %
LIBERTY ALL-STAR EQUITY FUND5,800+0,87 %
LIFETIME BRANDS INC4,620+0,87 %
LINDSAY CORPORATION120,70+1,43 %
LITHIA MOTORS INC276,00+2,99 %
LIVERMORE INVESTMENTS GROUP LIMITED--
LOGILITY SUPPLY CHAIN SOLUTIONS INC14,240+0,11 %
MAGNA INTERNATIONAL INC33,450-0,56 %
MAIN STREET CAPITAL CORPORATION52,44-0,19 %
MARSH & MCLENNAN COMPANIES INC211,50-0,75 %
MATADOR RESOURCES COMPANY46,600+0,87 %
MAXIMUS INC61,00-2,40 %
MEDALLION FINANCIAL CORP8,0000,00 %
MEKO AB11,0800,00 %
MGP INGREDIENTS INC28,800-3,36 %
MIDDLESEX WATER COMPANY60,660,00 %
MORGAN STANLEY108,16+0,22 %
MOWI ASA17,805+0,25 %
MPLX LP54,690,00 %
MSA SAFETY INC138,00+1,47 %
MSCI INC522,60+0,89 %
NEXSTAR MEDIA GROUP INC158,95-0,25 %
NNN REIT INC38,920+0,31 %
NORTH EUROPEAN OIL ROYALTY TRUST4,5100,00 %
NORTHWEST NATURAL HOLDING COMPANY38,440+0,21 %
NRG ENERGY INC86,50-1,73 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,800-1,01 %
NUVEEN MUNICIPAL VALUE FUND INC8,6450,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,1100,00 %
NXG NEXTGEN INFRASTRUCTURE INCOME FUND40,275-7,28 %
OCEANFIRST FINANCIAL CORP17,2600,00 %
ODFJELL DRILLING LTD5,240+1,55 %
OMEGA HEALTHCARE INVESTORS INC35,100+0,31 %
ORIGIN BANCORP INC32,6000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION89,50+0,56 %
OTIS WORLDWIDE CORPORATION92,36-0,52 %
OTTER TAIL CORPORATION76,500,00 %
OUTFRONT MEDIA INC14,8500,00 %
OXFORD LANE CAPITAL CORP4,220-1,47 %
OXFORD SQUARE CAPITAL CORP2,390+0,84 %
PARAMOUNT RESOURCES LTD10,800+0,93 %
PARK NATIONAL CORPORATION139,00-0,71 %
PARK-OHIO HOLDINGS CORP21,2800,00 %
PCB BANCORP17,0000,00 %
PEARL DIVER CREDIT COMPANY INC20,0000,00 %
PENNANTPARK FLOATING RATE CAPITAL LTD10,240+0,89 %
PENNANTPARK INVESTMENT CORPORATION6,344-1,23 %
PENSKE AUTOMOTIVE GROUP INC138,000,00 %
PERMIAN BASIN ROYALTY TRUST9,1500,00 %
PERMIANVILLE ROYALTY TRUST1,5650,00 %
PETRUS RESOURCES LTD0,835+3,09 %
PHILLIPS EDISON & COMPANY INC31,600+1,28 %
PILKINGTON DEUTSCHLAND AG248,00-1,59 %
PLUMAS BANCORP38,200-3,05 %
PROCTER & GAMBLE COMPANY154,90-0,36 %
PROPEL HOLDINGS INC15,2000,00 %
PROVIDENT FINANCIAL SERVICES INC15,500-1,27 %
REALTY INCOME CORPORATION52,20-0,06 %
REAVES UTILITY INCOME FUND29,670-1,87 %
RESOURCES CONNECTION INC6,200-0,80 %
REYNOLDS CONSUMER PRODUCTS INC22,400+2,75 %
RITHM PROPERTY TRUST INC2,740+0,74 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,2750,00 %
ROYALTY PHARMA PLC29,890-1,12 %
RTX CORPORATION121,68+0,65 %
SABINE ROYALTY TRUST65,000,00 %
SABRA HEALTH CARE REIT INC15,895-1,52 %
SANDRIDGE ENERGY INC10,500-0,94 %
SD STANDARD ETC PLC0,154-0,13 %
SECURITAS AB13,300-2,10 %
SELECT WATER SOLUTIONS INC8,650+6,14 %
SELECTIVE INSURANCE GROUP INC81,00+1,25 %
SHERWIN-WILLIAMS COMPANY313,40+0,02 %
SHYFT GROUP INC8,200-5,20 %
SMURFIT WESTROCK PLC41,000-1,32 %
SOUND POINT MERIDIAN CAPITAL INC19,100-1,55 %
SOUTHERN MISSOURI BANCORP INC53,540,00 %
SOUTHERN STATES BANCSHARES INC29,000-2,03 %
SOUTHSTATE CORPORATION84,00+0,60 %
SOUTHWEST GAS HOLDINGS INC68,500,00 %
STAG INDUSTRIAL INC32,8000,00 %
STANDARD MOTOR PRODUCTS INC24,200+0,83 %
STARBUCKS CORPORATION90,89+0,01 %
STELLUS CAPITAL INVESTMENT CORPORATION13,240+1,53 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC5,1500,00 %
SURYA CITRA MEDIA TBK0,0050,00 %
SYNCHRONY FINANCIAL48,320-1,21 %
TAITRON COMPONENTS INC2,5100,00 %
TANGER INC29,470-0,67 %
TARGA RESOURCES CORP179,10-0,56 %
TELEFLEX INC125,00-2,34 %
TENARIS SA17,925+0,93 %
THOR INDUSTRIES INC74,56-0,51 %
TIMBERLAND BANCORP INC29,8600,00 %
TMX GROUP LIMITED32,0000,00 %
TOURMALINE OIL CORP41,950+0,07 %
TXO PARTNERS LP19,8000,00 %
UMH PROPERTIES INC16,800+0,60 %
UNUM GROUP74,28-0,59 %
US PHYSICAL THERAPY INC70,000,00 %
USCB FINANCIAL HOLDINGS INC18,1900,00 %
WESTAMERICA BANCORPORATION45,400-0,87 %
WESTERN ALLIANCE BANCORPORATION70,05-0,48 %
WHIRLPOOL CORPORATION86,52+0,25 %
WINGSTOP INC197,00+0,51 %
WYNN RESORTS LIMITED78,52-0,78 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.