Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 18

18 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 604.570p. The highest price paid per share was 611.000p and the lowest price paid per share was 600.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,162,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,569,311. Rightmove holds 11,322,680 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
577	605.800	16:07:26
86	605.800	16:05:29
288	605.800	16:05:29
616	605.800	16:05:29
811	605.200	16:04:22
598	605.200	16:04:22
767	604.200	16:01:29
241	604.200	16:00:55
632	603.800	15:59:06
435	603.800	15:59:06
262	603.000	15:56:18
700	603.000	15:56:18
1180	603.000	15:56:18
130	602.400	15:51:56
147	602.400	15:51:56
125	602.400	15:51:55
124	602.400	15:51:55
949	602.400	15:50:55
1023	602.200	15:47:41
475	602.200	15:44:37
475	602.200	15:44:37
1028	602.000	15:42:27
1014	601.800	15:38:50
1093	602.200	15:35:29
462	603.000	15:32:24
556	603.000	15:32:24
406	602.800	15:29:10
118	602.800	15:29:10
406	602.800	15:29:10
973	602.600	15:29:01
1091	602.000	15:27:03
943	601.400	15:21:55
128	602.400	15:18:34
139	602.400	15:18:34
367	602.400	15:18:34
142	602.400	15:18:34
390	602.400	15:18:16
30	602.400	15:18:16
1136	603.400	15:13:35
1083	604.000	15:12:38
1014	604.200	15:09:28
1092	604.000	15:06:58
1013	604.200	15:06:52
1058	602.800	15:02:53
1056	601.600	15:00:10
1056	602.000	14:55:39
946	602.600	14:50:31
1057	602.600	14:50:31
172	602.800	14:50:21
394	602.800	14:50:21
61	602.800	14:50:21
567	602.800	14:50:21
863	602.800	14:50:21
830	603.000	14:44:41
295	603.000	14:44:41
1093	602.800	14:40:27
1063	602.800	14:37:43
1035	603.000	14:35:40
1080	603.400	14:34:23
1042	603.000	14:32:46
990	602.800	14:30:01
983	603.200	14:30:01
1115	603.400	14:24:40
381	603.200	14:22:54
489	604.400	14:17:47
623	604.400	14:17:47
25	604.400	14:15:04
303	604.400	14:15:04
618	604.400	14:15:04
1132	604.400	14:13:07
30	604.200	14:10:52
308	604.200	14:09:11
1100	604.200	14:04:38
18	604.200	14:04:38
743	604.200	14:00:32
340	604.200	14:00:32
1124	603.800	13:52:31
1025	603.200	13:48:07
1170	603.000	13:44:57
991	602.000	13:42:42
67	602.000	13:42:11
962	601.600	13:38:40
939	601.600	13:32:52
140	601.600	13:32:52
1279	601.600	13:32:16
1066	600.200	13:27:03
1006	601.000	13:18:13
1078	601.600	13:13:17
74	601.000	13:05:17
312	601.000	13:02:59
634	601.000	13:02:59
659	603.600	12:58:24
1100	604.200	12:53:21
48	604.200	12:53:21
15	604.000	12:50:54
1011	605.200	12:46:41
53	605.800	12:40:04
674	605.800	12:40:04
229	605.800	12:40:04
357	605.600	12:33:30
175	606.200	12:33:18
175	606.200	12:33:18
500	606.200	12:33:18
139	606.200	12:33:18
825	606.200	12:20:55
285	606.200	12:20:55
962	606.400	12:13:53
60	607.800	12:07:01
230	607.800	12:07:01
361	607.800	12:07:01
285	607.600	12:07:01
410	607.800	12:02:01
606	607.800	12:02:01
311	607.800	11:55:57
306	607.800	11:55:57
132	607.800	11:55:57
34	607.800	11:55:10
327	607.800	11:55:10
131	608.000	11:55:07
176	608.000	11:55:07
1040	608.200	11:48:31
998	607.200	11:35:49
549	605.800	11:32:36
143	605.800	11:32:36
267	605.800	11:32:36
47	605.800	11:28:36
213	605.800	11:28:36
1102	605.800	11:19:03
1062	606.400	11:15:14
240	606.600	11:01:37
809	606.600	11:01:37
1017	606.600	10:55:02
7	605.600	10:48:47
1548	605.600	10:48:47
398	605.600	10:46:40
176	605.600	10:46:40
878	605.600	10:46:40
733	605.600	10:46:40
645	605.200	10:30:09
429	605.200	10:30:09
1043	605.000	10:21:23
1058	605.200	10:20:17
57	605.200	10:20:06
1094	604.400	10:14:11
1065	604.400	10:14:11
601	604.400	10:05:00
416	604.400	10:05:00
112	604.200	09:59:15
982	604.200	09:59:15
169	604.600	09:52:00
873	604.600	09:52:00
1066	605.200	09:49:32
143	605.200	09:47:32
128	605.200	09:47:32
136	604.400	09:41:36
129	604.400	09:41:36
145	604.400	09:41:36
550	604.400	09:41:36
982	603.600	09:33:39
1052	604.200	09:29:52
1015	605.000	09:25:31
981	605.600	09:17:50
1028	606.800	09:13:15
147	608.600	09:11:49
307	608.600	09:11:49
1101	608.200	09:05:29
988	609.000	08:59:46
935	608.600	08:56:07
61	608.600	08:54:41
207	608.600	08:54:37
1018	609.400	08:48:14
949	608.200	08:43:57
1085	607.000	08:37:46
1050	607.600	08:34:08
1021	608.200	08:30:13
1111	607.400	08:28:17
1095	605.600	08:18:18
944	605.400	08:16:09
1083	606.600	08:10:07
913	606.000	08:08:02
134	606.000	08:08:02
1122	607.600	08:05:09
212	610.600	08:01:02
825	610.600	08:01:02
992	611.000	08:00:59

---

---