Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 19

19 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 605.688p. The highest price paid per share was 612.600p and the lowest price paid per share was 601.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,277,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,477,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
10	603.600	16:13:04
616	603.600	16:13:04
1100	603.600	16:13:04
86	603.400	16:12:01
40	603.400	16:12:01
1013	603.400	16:11:01
700	603.200	16:08:46
323	603.400	16:08:38
1191	603.400	16:08:06
232	602.600	16:04:26
33	602.600	16:04:26
355	602.600	16:04:26
519	602.600	16:04:26
749	602.400	16:03:55
927	602.400	16:01:57
1125	602.400	16:01:57
406	602.400	16:01:57
733	601.000	15:56:28
348	601.000	15:56:28
1125	601.200	15:53:50
1130	601.600	15:47:57
621	602.200	15:44:55
361	602.200	15:44:55
678	602.400	15:44:51
463	602.400	15:44:51
687	602.800	15:40:44
406	602.800	15:40:44
225	603.000	15:39:39
723	603.000	15:39:39
960	603.200	15:39:00
1074	602.600	15:35:01
700	602.800	15:32:35
403	602.800	15:32:35
1085	602.800	15:32:35
517	602.400	15:30:26
343	602.400	15:30:26
583	602.400	15:30:26
513	602.400	15:30:26
172	602.000	15:26:31
908	602.000	15:26:31
1105	602.000	15:21:54
1070	602.200	15:20:02
323	602.000	15:14:43
104	602.000	15:14:43
526	602.000	15:14:43
1003	602.000	15:11:57
119	602.000	15:11:57
1112	602.000	15:08:34
970	602.000	15:05:50
931	602.200	15:02:02
175	602.200	15:02:02
161	603.600	15:00:49
848	603.600	15:00:49
666	603.200	14:58:38
465	603.200	14:58:38
352	605.000	14:54:32
705	605.000	14:54:32
343	605.600	14:54:31
520	605.600	14:54:31
177	605.600	14:54:31
947	605.800	14:53:00
1030	605.600	14:50:08
1008	606.000	14:46:31
965	606.200	14:45:40
1048	606.400	14:42:05
1133	606.200	14:40:02
931	606.400	14:39:53
13	606.400	14:38:30
989	606.600	14:38:01
107	606.600	14:38:01
382	606.600	14:38:01
886	606.600	14:38:01
677	606.600	14:38:01
279	605.400	14:29:51
157	605.600	14:29:51
313	605.600	14:29:51
47	605.600	14:29:51
347	605.600	14:29:51
305	605.400	14:29:51
305	605.400	14:29:51
409	605.400	14:29:51
929	605.400	14:29:51
987	605.400	14:20:11
33	605.400	14:19:37
449	605.800	14:19:08
636	605.800	14:19:08
10	605.800	14:17:51
1070	606.000	14:08:00
822	606.000	14:04:50
285	606.000	14:04:50
955	605.800	14:01:21
670	606.000	13:55:41
400	606.000	13:55:41
1144	606.800	13:48:59
1094	606.800	13:47:32
954	607.200	13:40:06
684	607.400	13:40:00
892	607.400	13:40:00
19	607.600	13:39:46
75	607.600	13:38:11
5	607.600	13:38:11
400	607.600	13:38:11
223	607.600	13:38:11
942	606.000	13:28:53
6	606.800	13:20:32
1100	606.800	13:20:32
487	607.200	13:12:30
502	607.200	13:12:30
954	607.000	13:02:06
944	607.000	12:59:56
275	607.200	12:59:55
305	607.200	12:59:55
1127	606.000	12:44:29
927	606.000	12:39:17
995	606.600	12:31:16
803	606.800	12:24:00
158	606.800	12:24:00
501	606.600	12:19:37
624	606.600	12:19:37
1116	607.000	12:13:51
513	607.000	12:07:34
569	607.000	12:07:34
1098	606.600	12:05:07
951	606.400	11:54:17
1118	606.600	11:49:42
927	606.800	11:49:11
928	606.000	11:34:54
481	605.800	11:27:36
481	605.800	11:27:36
74	605.800	11:27:36
1150	606.200	11:17:14
1058	605.800	11:14:23
997	606.000	11:05:01
954	606.400	11:05:01
1070	606.000	10:52:03
1118	606.200	10:50:13
479	606.400	10:49:58
1100	606.400	10:49:58
352	606.200	10:19:20
465	606.200	10:19:20
113	606.200	10:19:20
207	606.000	10:16:39
940	606.000	10:16:39
1099	606.400	10:10:30
1131	607.200	10:05:25
1047	606.600	10:02:00
1065	605.800	09:55:27
264	606.200	09:48:33
885	606.200	09:48:33
997	606.600	09:40:06
1026	605.600	09:31:12
997	605.800	09:25:39
1039	606.200	09:21:57
309	606.600	09:16:00
674	606.600	09:16:00
1007	608.000	09:11:32
339	608.600	09:09:15
685	608.600	09:09:15
1102	610.400	08:59:57
1099	610.600	08:59:50
1110	610.200	08:50:03
1015	609.400	08:45:46
959	609.400	08:39:59
1002	609.400	08:31:45
44	610.200	08:23:15
1009	610.200	08:23:15
878	611.800	08:16:48
162	611.800	08:16:48
1035	612.000	08:13:32
1058	612.600	08:13:32
41	609.600	08:07:38
1100	609.600	08:07:38
1041	610.400	08:06:15

---

---