Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 21

21 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 599.427p. The highest price paid per share was 603.200p and the lowest price paid per share was 595.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 521,507,089 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 786,247,003. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
821	602.800	16:12:48
1021	603.000	16:11:33
1127	602.800	16:09:30
9	602.800	16:09:30
467	603.000	16:08:03
668	603.000	16:08:03
744	603.000	16:06:51
278	603.000	16:06:51
300	602.800	16:06:22
228	602.800	16:06:22
3008	602.800	16:06:08
169	602.800	16:06:08
974	601.800	15:59:56
1147	601.800	15:58:05
944	601.600	15:56:23
443	601.800	15:55:12
150	601.800	15:55:12
38	601.800	15:55:12
374	601.600	15:50:14
402	601.600	15:50:14
312	601.600	15:50:14
1140	601.600	15:50:14
336	601.200	15:47:10
813	601.200	15:47:10
1032	601.400	15:47:06
1096	601.600	15:47:06
993	601.000	15:44:32
1057	601.000	15:44:32
1382	600.400	15:41:17
922	599.800	15:35:00
958	599.800	15:32:50
977	599.600	15:30:48
282	600.600	15:28:15
749	600.600	15:28:15
1060	600.400	15:26:54
1035	600.800	15:21:35
462	600.800	15:19:34
655	600.800	15:19:34
416	601.200	15:17:25
535	601.200	15:17:25
1376	601.400	15:16:56
1430	601.800	15:16:19
1132	601.000	15:09:06
1129	601.800	15:05:03
1076	602.000	15:05:02
932	601.600	15:02:00
959	602.200	15:00:08
610	602.200	15:00:08
642	602.200	15:00:08
452	602.200	14:53:53
567	602.200	14:53:53
1030	602.600	14:52:46
1042	603.200	14:49:47
1118	602.800	14:47:57
56	601.800	14:44:41
104	601.800	14:44:37
860	601.800	14:44:37
1078	601.600	14:43:59
978	600.000	14:39:36
12	600.000	14:39:36
1045	600.000	14:39:03
1005	600.800	14:35:06
1021	601.600	14:34:21
1423	602.200	14:33:56
1091	602.400	14:33:56
171	602.400	14:33:56
523	602.200	14:29:01
785	602.200	14:29:01
1081	602.400	14:28:22
1043	602.400	14:28:22
93	600.400	14:06:40
972	600.400	14:06:40
1147	600.800	14:00:31
513	600.400	13:58:05
228	600.400	13:58:05
228	600.400	13:58:05
1037	600.000	13:56:38
1016	598.200	13:51:06
1063	597.200	13:46:34
985	597.600	13:44:55
1118	597.400	13:42:14
1078	597.600	13:42:13
1027	597.200	13:37:21
1053	596.400	13:33:14
1144	596.600	13:32:09
1119	596.400	13:27:32
1152	596.400	13:24:45
755	597.000	13:21:01
923	597.000	13:21:01
1149	595.400	13:07:44
1098	595.600	12:52:26
926	596.400	12:47:54
1055	596.600	12:47:50
951	596.600	12:47:50
1026	597.000	12:29:12
1048	596.600	12:21:16
1097	597.000	12:17:30
1079	596.400	12:11:52
1085	595.400	11:55:45
949	596.000	11:45:56
702	596.200	11:41:12
431	596.200	11:41:12
253	597.600	11:30:44
86	597.600	11:30:44
700	597.600	11:30:44
69	597.600	11:30:44
1100	597.600	11:30:44
465	597.200	11:22:15
465	597.200	11:22:15
182	597.200	11:22:15
1098	597.400	11:21:30
43	597.400	11:21:30
1107	596.600	11:04:11
659	595.400	10:56:55
1022	595.800	10:51:58
943	595.600	10:46:18
1074	595.200	10:36:00
1082	595.600	10:18:01
1076	596.400	10:14:35
1017	597.200	10:10:10
996	597.200	10:02:00
1100	597.400	09:48:15
14	597.400	09:48:15
41	597.000	09:44:56
1090	597.000	09:44:56
1054	595.400	09:37:31
20	596.000	09:24:30
20	596.000	09:24:30
1100	596.000	09:24:30
867	597.600	09:16:22
140	597.600	09:16:22
1051	598.600	09:10:44
996	598.000	09:04:11
714	598.600	08:57:55
388	598.600	08:57:55
844	597.600	08:42:51
194	597.600	08:42:51
561	598.800	08:34:53
26	598.800	08:34:53
561	598.800	08:34:53
1025	599.400	08:32:06
624	598.200	08:26:51
454	598.200	08:26:51
979	598.200	08:22:50
1006	599.000	08:16:09
1146	600.400	08:04:52
235	600.400	08:03:11
771	600.400	08:03:11

---

---