Anzeige
Mehr »
Login
Mittwoch, 01.01.2025 Börsentäglich über 12.000 News von 681 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 897933 | ISIN: US5184391044 | Ticker-Symbol: ELAA
Tradegate
30.12.24
13:57 Uhr
70,20 Euro
-0,40
-0,57 %
Branche
Kosmetik
Aktienmarkt
S&P 500
1-Jahres-Chart
ESTEE LAUDER COMPANIES INC Chart 1 Jahr
5-Tage-Chart
ESTEE LAUDER COMPANIES INC 5-Tage-Chart
RealtimeGeldBriefZeit
70,0070,6030.12.24
0,0000,00030.12.24
Firmen im Artikel
5-Tage-Chart
AAON
AAON INC Chart 1 Jahr
Unternehmen / AktienKurs%
AAON INC115,15+0,09 %
ACADEMEDIA AB5,830-0,51 %
ACNB CORPORATION39,460+0,69 %
AEW UK REIT PLC--
AGNC INVESTMENT CORP9,030+0,67 %
AGNICO EAGLE MINES LIMITED75,36+0,29 %
AGREE REALTY CORPORATION66,78+0,06 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,2780,00 %
ALLSTATE CORPORATION184,20+0,11 %
ALTIUS MINERALS CORPORATION18,380+1,32 %
AMERIGO RESOURCES LTD1,030-0,96 %
APPLE HOSPITALITY REIT INC14,955+0,98 %
ARDMORE SHIPPING CORPORATION11,540+1,36 %
ARISTOCRAT LEISURE LIMITED41,4000,00 %
ASHLAND INC69,00-0,72 %
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC20,6700,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,250-0,68 %
BANK OF HAWAII CORPORATION66,00-1,49 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION14,994-0,03 %
BAXTER INTERNATIONAL INC28,100+0,97 %
BAYFIRST FINANCIAL CORP13,300-0,37 %
BIRD CONSTRUCTION INC17,600+1,15 %
BLUE OWL CAPITAL CORPORATION14,848+0,65 %
BLUE OWL CAPITAL CORPORATION III14,800+2,07 %
BORALEX INC19,160+0,05 %
BROOKFIELD ASSET MANAGEMENT LTD51,60-0,15 %
BROOKFIELD BUSINESS CORPORATION22,200-0,89 %
BROOKFIELD BUSINESS PARTNERS LP22,6550,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION40,0300,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,7600,00 %
BROOKFIELD RENEWABLE CORPORATION28,0600,00 %
BROOKFIELD RENEWABLE PARTNERS LP22,7700,00 %
BSR REAL ESTATE INVESTMENT TRUST11,382-1,90 %
CABOT CORPORATION87,000,00 %
CANACCORD GENUITY GROUP INC6,4500,00 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,830-2,04 %
CANADIAN GENERAL INVESTMENTS LIMITED26,400-0,75 %
CARDINAL ENERGY LTD4,332-0,09 %
CBOE GLOBAL MARKETS INC187,00-0,16 %
CENTRAL PACIFIC FINANCIAL CORP24,800+3,33 %
CHARTWELL RETIREMENT RESIDENCES9,714-0,28 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,950-0,56 %
CNB FINANCIAL CORPORATION22,000+3,77 %
COCA-COLA COMPANY59,79+0,07 %
COLUMBIA BANKING SYSTEM INC27,020+0,30 %
COMMERCIAL NATIONAL FINANCIAL CORP--
COMPANHIA SIDERURGICA NACIONAL ADR1,400+1,45 %
COMPX INTERNATIONAL INC26,1600,00 %
COOL COMPANY LTD7,505+0,47 %
CQS NEW CITY HIGH YIELD FUND LIMITED--
CRANE COMPANY146,000,00 %
CRANE NXT CO55,500,00 %
CRESCENT CAPITAL BDC INC18,800-0,53 %
CROSS TIMBERS ROYALTY TRUST9,8700,00 %
CSX CORPORATION31,160+1,12 %
CT REAL ESTATE INVESTMENT TRUST9,390-1,93 %
CULLEN/FROST BANKERS INC130,00+0,78 %
DOMINION ENERGY INC51,51-0,10 %
DOVER CORPORATION180,00+0,67 %
DOW INC38,265+0,16 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,482-0,33 %
DUPONT DE NEMOURS INC73,03+0,29 %
EBAY INC59,50-0,25 %
ELLINGTON CREDIT COMPANY6,500+0,78 %
ELLINGTON FINANCIAL INC11,800+0,85 %
EPR PROPERTIES41,770+0,23 %
EQT AB26,840+0,52 %
ESTEE LAUDER COMPANIES INC70,20-0,57 %
EUROPEAN SMALLER COMPANIES TRUST PLC--
EVERCORE INC264,000,00 %
EXCHANGE INCOME CORPORATION39,600+0,51 %
FACTSET RESEARCH SYSTEMS INC464,70+0,61 %
FARMERS & MERCHANTS BANK OF LONG BEACH4.700,00+0,43 %
FIDELIS INSURANCE HOLDINGS LIMITED16,500-1,20 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850-0,63 %
FIRST BANCORP PUERTO RICO17,700-0,56 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST CITIZENS BANCSHARES INC2.020,00-0,98 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION23,0100,00 %
FIRST NATIONAL FINANCIAL CORPORATION26,400-2,94 %
FLOWERS FOODS INC20,000+1,52 %
FLUIDRA SA23,540-0,08 %
FORTIVE CORPORATION72,98+1,62 %
FREEHOLD ROYALTIES LTD8,495+0,30 %
GOLUB CAPITAL BDC INC14,6000,00 %
GRANITE RIDGE RESOURCES INC5,750+2,68 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,940-0,51 %
H&E EQUIPMENT SERVICES INC47,200-2,07 %
H&R REAL ESTATE INVESTMENT TRUST6,158-2,41 %
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HIGH LINER FOODS INC10,3000,00 %
HUBBELL INC402,000,00 %
HUNTINGTON INGALLS INDUSTRIES INC181,20-0,03 %
HYSTER-YALE INC47,400-3,66 %
INSTEEL INDUSTRIES INC26,200-1,50 %
INTERACTIVE BROKERS GROUP INC169,25-0,56 %
INTERFACE INC23,600-0,84 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
ITT INC139,00+1,46 %
JAMIESON WELLNESS INC24,200+0,83 %
KINSALE CAPITAL GROUP INC450,90+0,47 %
KOPPERS HOLDINGS INC30,400-1,30 %
KRAFT HEINZ COMPANY29,395+0,29 %
KRONOS WORLDWIDE INC9,125-2,77 %
LCI INDUSTRIES97,00-1,52 %
LINKBANCORP INC7,505+0,07 %
LONDON SECURITY PLC--
LUNDIN MINING CORPORATION8,325+0,73 %
MATIV HOLDINGS INC10,500+0,96 %
MESA LABORATORIES INC126,00-2,33 %
MESA ROYALTY TRUST6,0000,00 %
MGE ENERGY INC91,27+0,08 %
MIDDLEFIELD BANC CORP28,050-0,11 %
MILLERKNOLL INC21,800+1,87 %
MINT INCOME FUND4,740+0,85 %
MODIV INDUSTRIAL INC14,9400,00 %
MONARCH CASINO & RESORT INC74,500,00 %
MULLEN GROUP LTD10,2000,00 %
MVB FINANCIAL CORP19,600-1,01 %
NATIONAL BANK HOLDINGS CORPORATION40,400-0,98 %
NETEASE INC ADR86,50-0,57 %
NEW WAVE GROUP AB8,360+1,33 %
NEWELL BRANDS INC9,750-0,04 %
NEXUS INDUSTRIAL REIT5,056-1,02 %
NL INDUSTRIES INC7,8800,00 %
NORTHLAND POWER INC12,135+1,00 %
NU SKIN ENTERPRISES INC6,400-0,78 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
OPEN TEXT CORPORATION27,320+1,86 %
ORCHID ISLAND CAPITAL INC7,696+0,60 %
P10 INC11,900-0,83 %
PANGAEA LOGISTICS SOLUTIONS LTD4,8400,00 %
PEOPLES FINANCIAL SERVICES CORP51,03-0,58 %
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD0,458+14,50 %
PERMIAN BASIN ROYALTY TRUST10,0000,00 %
PERMIANVILLE ROYALTY TRUST1,3500,00 %
PERRIGO COMPANY PLC24,560+1,07 %
PET VALU HOLDINGS LTD16,100+1,26 %
PETROTAL CORP0,380+0,40 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,365+0,26 %
POWER INTEGRATIONS INC60,00-0,83 %
PREMIER INC20,6000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,861-0,13 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,108-0,85 %
RLI CORP158,00-1,25 %
RM INFRASTRUCTURE INCOME PLC--
SAVARIA CORPORATION13,600+0,74 %
SHUTTERSTOCK INC29,130+1,39 %
SIENNA SENIOR LIVING INC10,200-1,92 %
SILA REALTY TRUST INC23,2000,00 %
SILVERCORP METALS INC2,926+1,04 %
SIXTH STREET SPECIALTY LENDING INC20,405+1,69 %
SL GREEN REALTY CORP62,86-0,03 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,016+0,12 %
STAG INDUSTRIAL INC32,010-0,93 %
STANLEY BLACK & DECKER INC76,50+0,24 %
STELLUS CAPITAL INVESTMENT CORPORATION13,102+0,38 %
STEPAN COMPANY64,00+3,23 %
STEPSTONE GROUP INC57,87-1,20 %
STINGRAY GROUP INC4,840+1,26 %
SYLOGIST LTD5,739+0,14 %
TAMARACK VALLEY ENERGY LTD3,040-0,65 %
TARGET HEALTHCARE REIT PLC--
TENNANT COMPANY73,00-0,68 %
TRANSALTA CORPORATION13,320-0,63 %
TRIPLE FLAG PRECIOUS METALS CORP14,460+1,54 %
TRUSTMARK CORPORATION34,200-1,16 %
TYSON FOODS INC55,09-0,25 %
UL SOLUTIONS INC46,600-2,92 %
UNITED BANCSHARES INC--
UNITED FIRE GROUP INC28,440+0,25 %
VALHI INC22,6100,00 %
VIRTU FINANCIAL INC35,200+2,92 %
WATTS WATER TECHNOLOGIES INC192,000,00 %
WEYERHAEUSER COMPANY26,570-0,19 %
WHITECAP RESOURCES INC6,660-1,30 %
WK KELLOGG CO17,000+0,15 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.