Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 29

29 November 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 68,102 of its 0.1p ordinary shares at a volume weighted average price paid per share of 646.707p. The highest price paid per share was 649.200p and the lowest price paid per share was 644.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0087% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,130,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,623,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
102	645.800	15:45:14
1165	645.800	15:43:19
1057	645.600	15:39:09
1006	645.400	15:34:59
123	645.200	15:25:47
858	645.200	15:25:47
45	645.600	15:21:40
900	645.600	15:21:40
1121	646.000	15:18:14
134	646.400	15:12:39
900	646.400	15:12:39
967	646.600	15:07:24
862	646.400	15:04:06
281	646.400	15:04:06
1049	645.400	15:00:25
1101	645.200	14:56:10
923	644.600	14:51:36
1130	644.800	14:48:40
194	644.200	14:44:12
791	644.200	14:42:56
1025	645.600	14:39:01
972	645.200	14:35:29
45	645.000	14:34:25
1314	645.000	14:34:25
574	645.200	14:34:15
397	645.200	14:34:15
1013	644.800	14:25:24
42	644.600	14:15:25
550	644.600	14:15:25
399	644.600	14:15:12
192	645.200	14:08:29
757	645.200	14:08:29
953	646.800	14:00:42
1140	646.800	13:57:47
993	645.800	13:50:05
1017	645.600	13:40:01
1100	645.800	13:40:00
1146	645.600	13:33:19
461	646.000	13:18:05
606	646.000	13:18:05
522	646.200	13:08:02
522	646.200	13:08:02
1041	646.400	13:02:19
944	646.400	12:50:08
370	647.400	12:33:46
724	647.400	12:33:46
1069	648.000	12:21:50
1008	648.000	12:13:10
1001	647.600	12:03:07
241	647.800	12:00:02
886	647.800	12:00:02
1027	647.800	11:55:09
1124	646.800	11:28:35
747	646.200	11:18:05
358	646.200	11:18:05
1015	646.200	11:06:00
1102	647.400	11:00:27
1102	647.600	10:49:37
583	648.000	10:46:00
583	648.000	10:46:00
1111	647.600	10:26:42
1081	648.000	10:20:26
1147	647.800	10:13:13
137	647.800	10:04:30
797	647.800	10:04:30
1112	648.000	10:00:17
1032	648.000	09:52:00
61	648.200	09:47:23
196	648.200	09:47:23
704	648.200	09:47:23
553	647.600	09:33:49
459	647.600	09:33:49
1141	647.200	09:32:22
1110	646.800	09:14:33
930	647.400	09:06:30
1041	647.200	09:01:23
35	646.400	08:53:12
900	646.400	08:53:12
245	647.200	08:47:02
245	647.200	08:47:02
578	647.200	08:46:09
646	647.400	08:37:22
417	647.400	08:37:22
330	647.800	08:30:51
706	647.800	08:30:51
1128	648.200	08:25:22
235	648.600	08:18:08
597	648.600	08:18:08
191	648.600	08:18:08
948	649.200	08:12:38
815	649.000	08:09:59
93	649.000	08:09:41
93	649.000	08:09:41
975	649.000	08:09:41
183	648.800	08:07:24
78	648.800	08:07:24
678	648.800	08:07:21

---

---