InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 02

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 2, 2024 / InterContinental Hotels Group PLC

The Company announces that on 29 November 2024 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase:	29 November 2024
Aggregate number of ordinary shares purchased:	65,810
Lowest price paid per share:	£ 97.8800
Highest price paid per share:	£ 98.5200
Average price paid per share:	£ 98.1220

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 158,472,399 ordinary shares in issue (excluding 6,956,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]);Joe Simpson ([phone])

Media Relations: Mike Ward ([phone])

Schedule of Purchases

Shares purchased: 65,810 (ISIN: GB00BHJYC057)

Date of purchases: 29 November 2024

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	45,000		20,810
Highest price paid (per ordinary share)	£ 98.5200		£ 98.5200
Lowest price paid (per ordinary share)	£ 97.8800		£ 97.8800
Volume weighted average price paid(per ordinary share)	£ 98.1216		£ 98.1230

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
29/11/2024	09:49:00	GMT	90	98.2600	XLON	1116443068338910
29/11/2024	09:49:00	GMT	89	98.2800	CHIX	120000BIX
29/11/2024	09:49:00	GMT	44	98.2600	CHIX	120000BIZ
29/11/2024	09:49:00	GMT	44	98.2600	CHIX	120000BJ0
29/11/2024	09:49:04	GMT	28	98.2800	XLON	1116443068338919
29/11/2024	09:49:04	GMT	53	98.2800	XLON	1116443068338920
29/11/2024	09:49:04	GMT	82	98.2600	XLON	1116443068338922
29/11/2024	09:49:04	GMT	10	98.2800	CHIX	120000BJK
29/11/2024	09:49:04	GMT	47	98.2800	CHIX	120000BJL
29/11/2024	09:49:04	GMT	54	98.2600	CHIX	120000BJM
29/11/2024	09:49:07	GMT	38	98.2400	XLON	1116443068338945
29/11/2024	09:49:07	GMT	49	98.2400	XLON	1116443068338946
29/11/2024	09:53:30	GMT	51	98.3000	XLON	1116443068339130
29/11/2024	09:53:31	GMT	68	98.2800	XLON	1116443068339133
29/11/2024	09:55:00	GMT	48	98.2800	XLON	1116443068339236
29/11/2024	09:55:43	GMT	70	98.3400	XLON	1116443068339298
29/11/2024	09:55:45	GMT	72	98.3200	XLON	1116443068339299
29/11/2024	09:57:08	GMT	72	98.3000	XLON	1116443068339330
29/11/2024	10:00:40	GMT	49	98.2800	XLON	1116443068339618
29/11/2024	10:00:40	GMT	13	98.2800	CHIX	120000COY
29/11/2024	10:00:40	GMT	46	98.2800	CHIX	120000COZ
29/11/2024	10:00:41	GMT	39	98.2600	XLON	1116443068339621
29/11/2024	10:03:26	GMT	3	98.2800	XLON	1116443068339822
29/11/2024	10:03:26	GMT	89	98.2800	XLON	1116443068339823
29/11/2024	10:04:16	GMT	87	98.3600	XLON	1116443068340061
29/11/2024	10:04:19	GMT	25	98.3400	XLON	1116443068340090
29/11/2024	10:04:19	GMT	25	98.3400	XLON	1116443068340091
29/11/2024	10:04:19	GMT	37	98.3400	XLON	1116443068340092
29/11/2024	10:04:19	GMT	89	98.3200	XLON	1116443068340104
29/11/2024	10:04:19	GMT	60	98.3600	CHIX	120000DEZ
29/11/2024	10:04:51	GMT	56	98.3200	XLON	1116443068340209
29/11/2024	10:04:51	GMT	93	98.3000	XLON	1116443068340212
29/11/2024	10:05:28	GMT	45	98.3000	CHIX	120000DM8
29/11/2024	10:05:35	GMT	36	98.2800	XLON	1116443068340252
29/11/2024	10:05:35	GMT	44	98.2800	CHIX	120000DN2
29/11/2024	10:06:42	GMT	58	98.2600	XLON	1116443068340290
29/11/2024	10:09:39	GMT	47	98.4000	CHIX	120000DZS
29/11/2024	10:11:03	GMT	63	98.3800	XLON	1116443068340534
29/11/2024	10:11:03	GMT	46	98.3800	CHIX	120000E3T
29/11/2024	10:11:18	GMT	63	98.3600	XLON	1116443068340536
29/11/2024	10:11:18	GMT	50	98.3400	XLON	1116443068340538
29/11/2024	10:11:40	GMT	45	98.3600	XLON	1116443068340553
29/11/2024	10:11:40	GMT	39	98.3600	CHIX	120000E5O
29/11/2024	10:11:40	GMT	63	98.3400	CHIX	120000E5P
29/11/2024	10:12:00	GMT	23	98.3000	XLON	1116443068340567
29/11/2024	10:19:11	GMT	37	98.2800	XLON	1116443068340848
29/11/2024	10:19:11	GMT	47	98.2600	XLON	1116443068340850
29/11/2024	10:20:41	GMT	68	98.2400	XLON	1116443068340932
29/11/2024	10:20:41	GMT	22	98.2400	XLON	1116443068340933
29/11/2024	10:20:41	GMT	62	98.2600	CHIX	120000ETS
29/11/2024	10:20:54	GMT	45	98.2200	XLON	1116443068340935
29/11/2024	10:20:54	GMT	46	98.2200	XLON	1116443068340936
29/11/2024	10:21:08	GMT	80	98.2000	XLON	1116443068340937
29/11/2024	10:22:43	GMT	36	98.1800	XLON	1116443068341019
29/11/2024	10:22:43	GMT	34	98.1800	XLON	1116443068341020
29/11/2024	10:24:14	GMT	88	98.2200	XLON	1116443068341172
29/11/2024	10:24:14	GMT	54	98.2200	CHIX	120000F7G
29/11/2024	10:24:54	GMT	45	98.2000	XLON	1116443068341192
29/11/2024	10:24:54	GMT	45	98.2000	XLON	1116443068341193
29/11/2024	10:25:10	GMT	33	98.1800	XLON	1116443068341196
29/11/2024	10:25:10	GMT	52	98.1800	XLON	1116443068341197
29/11/2024	10:25:10	GMT	38	98.1800	CHIX	120000F9J
29/11/2024	10:29:25	GMT	40	98.2000	XLON	1116443068341309
29/11/2024	10:31:40	GMT	36	98.1800	XLON	1116443068341444
29/11/2024	10:31:40	GMT	50	98.1800	CHIX	120000FO3
29/11/2024	10:32:12	GMT	45	98.1600	XLON	1116443068341463
29/11/2024	10:32:12	GMT	43	98.1600	CHIX	120000FQK
29/11/2024	10:37:02	GMT	90	98.2200	XLON	1116443068341746
29/11/2024	10:40:08	GMT	92	98.2000	XLON	1116443068341994
29/11/2024	10:40:08	GMT	24	98.2000	CHIX	120000GEA
29/11/2024	10:40:08	GMT	45	98.2000	CHIX	120000GEB
29/11/2024	10:44:58	GMT	90	98.2400	XLON	1116443068342267
29/11/2024	10:44:58	GMT	92	98.2400	CHIX	120000GR5
29/11/2024	10:45:09	GMT	90	98.2200	XLON	1116443068342276
29/11/2024	10:45:09	GMT	80	98.2200	CHIX	120000GRR
29/11/2024	10:51:15	GMT	6	98.2400	XLON	1116443068342639
29/11/2024	10:51:15	GMT	86	98.2400	XLON	1116443068342640
29/11/2024	10:53:17	GMT	87	98.2200	XLON	1116443068342894
29/11/2024	10:53:17	GMT	38	98.2200	CHIX	120000HBA
29/11/2024	10:53:31	GMT	3	98.2400	XLON	1116443068342936
29/11/2024	10:53:31	GMT	9	98.2600	XLON	1116443068342937
29/11/2024	10:53:31	GMT	51	98.2600	XLON	1116443068342938
29/11/2024	10:53:49	GMT	42	98.2800	XLON	1116443068342944
29/11/2024	10:53:49	GMT	34	98.2800	XLON	1116443068342945
29/11/2024	10:53:49	GMT	30	98.2800	XLON	1116443068342946
29/11/2024	10:53:49	GMT	5	98.2800	XLON	1116443068342947
29/11/2024	10:57:46	GMT	90	98.3000	XLON	1116443068343189
29/11/2024	10:57:46	GMT	112	98.3200	XLON	1116443068343191
29/11/2024	10:57:46	GMT	31	98.3000	CHIX	120000HOW
29/11/2024	10:57:46	GMT	60	98.3000	CHIX	120000HOX
29/11/2024	10:58:02	GMT	87	98.3200	XLON	1116443068343208
29/11/2024	10:58:02	GMT	58	98.3200	CHIX	120000HPH
29/11/2024	10:58:02	GMT	31	98.3200	CHIX	120000HPI
29/11/2024	11:02:07	GMT	40	98.3800	XLON	1116443068343339
29/11/2024	11:02:07	GMT	40	98.3800	XLON	1116443068343340
29/11/2024	11:02:07	GMT	37	98.3800	XLON	1116443068343341
29/11/2024	11:02:46	GMT	88	98.4000	XLON	1116443068343367
29/11/2024	11:02:46	GMT	40	98.4200	XLON	1116443068343369
29/11/2024	11:02:46	GMT	36	98.4200	XLON	1116443068343370
29/11/2024	11:02:46	GMT	27	98.4200	XLON	1116443068343371
29/11/2024	11:02:46	GMT	90	98.4000	CHIX	120000I54
29/11/2024	11:05:19	GMT	69	98.4000	XLON	1116443068343470
29/11/2024	11:05:19	GMT	20	98.4000	XLON	1116443068343471
29/11/2024	11:05:19	GMT	16	98.4000	CHIX	120000IE0
29/11/2024	11:05:19	GMT	72	98.4000	CHIX	120000IE1
29/11/2024	11:06:22	GMT	50	98.4400	XLON	1116443068343542
29/11/2024	11:06:22	GMT	43	98.4400	XLON	1116443068343543
29/11/2024	11:06:22	GMT	20	98.4400	CHIX	120000IH5
29/11/2024	11:06:22	GMT	67	98.4400	CHIX	120000IH6
29/11/2024	11:07:59	GMT	90	98.4200	XLON	1116443068343606
29/11/2024	11:07:59	GMT	89	98.4000	XLON	1116443068343608
29/11/2024	11:07:59	GMT	78	98.4000	XLON	1116443068343609
29/11/2024	11:07:59	GMT	92	98.4200	CHIX	120000IKL
29/11/2024	11:07:59	GMT	26	98.4000	CHIX	120000IKP
29/11/2024	11:07:59	GMT	21	98.4000	CHIX	120000IKQ
29/11/2024	11:07:59	GMT	40	98.4000	CHIX	120000IKR
29/11/2024	11:08:38	GMT	91	98.3800	XLON	1116443068343638
29/11/2024	11:08:38	GMT	40	98.3800	XLON	1116443068343639
29/11/2024	11:08:38	GMT	28	98.4000	XLON	1116443068343640
29/11/2024	11:08:38	GMT	49	98.4000	XLON	1116443068343641
29/11/2024	11:08:38	GMT	91	98.3800	CHIX	120000IMF
29/11/2024	11:09:55	GMT	45	98.4400	XLON	1116443068343688
29/11/2024	11:09:55	GMT	45	98.4400	XLON	1116443068343689
29/11/2024	11:09:55	GMT	28	98.4400	CHIX	120000IPX
29/11/2024	11:09:55	GMT	64	98.4400	CHIX	120000IPY
29/11/2024	11:17:00	GMT	88	98.4800	XLON	1116443068343988
29/11/2024	11:17:00	GMT	88	98.4800	CHIX	120000JGZ
29/11/2024	11:18:27	GMT	34	98.5200	XLON	1116443068344075
29/11/2024	11:19:08	GMT	87	98.5200	CHIX	120000JQD
29/11/2024	11:19:26	GMT	88	98.5000	XLON	1116443068344149
29/11/2024	11:19:26	GMT	43	98.4800	XLON	1116443068344154
29/11/2024	11:19:26	GMT	44	98.4800	XLON	1116443068344155
29/11/2024	11:19:26	GMT	50	98.5000	XLON	1116443068344156
29/11/2024	11:19:26	GMT	19	98.5000	XLON	1116443068344157
29/11/2024	11:19:26	GMT	89	98.5000	CHIX	120000JRP
29/11/2024	11:20:04	GMT	90	98.4600	XLON	1116443068344200
29/11/2024	11:20:04	GMT	91	98.4400	XLON	1116443068344202
29/11/2024	11:20:04	GMT	90	98.4200	XLON	1116443068344209
29/11/2024	11:20:04	GMT	89	98.4000	XLON	1116443068344211
29/11/2024	11:20:04	GMT	92	98.4800	CHIX	120000JTA
29/11/2024	11:20:04	GMT	87	98.4600	CHIX	120000JTD
29/11/2024	11:20:04	GMT	91	98.4400	CHIX	120000JTI
29/11/2024	11:20:04	GMT	91	98.4200	CHIX	120000JTK
29/11/2024	11:20:04	GMT	70	98.4000	CHIX	120000JTL
29/11/2024	11:20:08	GMT	91	98.3800	XLON	1116443068344221
29/11/2024	11:20:08	GMT	43	98.3800	CHIX	120000JTX
29/11/2024	11:20:36	GMT	50	98.4000	XLON	1116443068344233
29/11/2024	11:20:36	GMT	67	98.4000	XLON	1116443068344234
29/11/2024	11:20:36	GMT	92	98.3600	XLON	1116443068344235
29/11/2024	11:20:36	GMT	55	98.3600	CHIX	120000JVY
29/11/2024	11:20:53	GMT	15	98.3800	XLON	1116443068344252
29/11/2024	11:20:53	GMT	6	98.3800	XLON	1116443068344253
29/11/2024	11:20:54	GMT	42	98.3800	XLON	1116443068344254
29/11/2024	11:20:54	GMT	39	98.3800	XLON	1116443068344255
29/11/2024	11:20:55	GMT	39	98.3800	XLON	1116443068344257
29/11/2024	11:21:02	GMT	91	98.3600	XLON	1116443068344261
29/11/2024	11:21:02	GMT	39	98.3800	XLON	1116443068344267
29/11/2024	11:21:02	GMT	25	98.3800	XLON	1116443068344268
29/11/2024	11:21:02	GMT	36	98.3800	XLON	1116443068344269
29/11/2024	11:21:02	GMT	9	98.3800	XLON	1116443068344270
29/11/2024	11:21:02	GMT	89	98.3400	XLON	1116443068344272
29/11/2024	11:21:02	GMT	49	98.3400	CHIX	120000JWY
29/11/2024	11:21:11	GMT	90	98.3200	XLON	1116443068344282
29/11/2024	11:21:11	GMT	36	98.3200	CHIX	120000JXB
29/11/2024	11:21:22	GMT	88	98.3000	XLON	1116443068344289
29/11/2024	11:21:22	GMT	40	98.3000	CHIX	120000JXU
29/11/2024	11:24:14	GMT	90	98.2800	XLON	1116443068344388
29/11/2024	11:24:14	GMT	90	98.2600	XLON	1116443068344391
29/11/2024	11:24:14	GMT	36	98.2800	CHIX	120000K2C
29/11/2024	11:24:14	GMT	39	98.2600	CHIX	120000K2G
29/11/2024	11:25:05	GMT	90	98.2400	XLON	1116443068344425
29/11/2024	11:25:05	GMT	25	98.2400	XLON	1116443068344427
29/11/2024	11:25:05	GMT	44	98.2400	XLON	1116443068344428
29/11/2024	11:25:05	GMT	48	98.2400	XLON	1116443068344429
29/11/2024	11:25:05	GMT	25	98.2400	XLON	1116443068344431
29/11/2024	11:25:05	GMT	6	98.2400	XLON	1116443068344432
29/11/2024	11:25:13	GMT	117	98.2400	XLON	1116443068344439
29/11/2024	11:25:13	GMT	37	98.2400	CHIX	120000K5J
29/11/2024	11:25:15	GMT	3	98.2400	XLON	1116443068344442
29/11/2024	11:26:11	GMT	89	98.2200	XLON	1116443068344493
29/11/2024	11:26:11	GMT	89	98.2000	XLON	1116443068344495
29/11/2024	11:26:11	GMT	37	98.2200	CHIX	120000K7O
29/11/2024	11:26:42	GMT	93	98.1800	XLON	1116443068344554
29/11/2024	11:26:42	GMT	41	98.1800	CHIX	120000KBA
29/11/2024	11:26:44	GMT	79	98.2000	XLON	1116443068344562
29/11/2024	11:26:44	GMT	93	98.1600	XLON	1116443068344563
29/11/2024	11:26:44	GMT	38	98.1800	CHIX	120000KBN
29/11/2024	11:27:06	GMT	50	98.1800	XLON	1116443068344574
29/11/2024	11:27:06	GMT	90	98.1400	XLON	1116443068344575
29/11/2024	11:27:06	GMT	45	98.1400	CHIX	120000KDY
29/11/2024	11:37:07	GMT	11	98.2400	XLON	1116443068345084
29/11/2024	11:37:11	GMT	19	98.2400	XLON	1116443068345090
29/11/2024	11:37:11	GMT	8	98.2400	XLON	1116443068345091
29/11/2024	11:37:11	GMT	19	98.2400	XLON	1116443068345092
29/11/2024	11:37:11	GMT	8	98.2400	XLON	1116443068345093
29/11/2024	11:37:11	GMT	10	98.2400	XLON	1116443068345094
29/11/2024	11:37:12	GMT	14	98.2400	XLON	1116443068345095
29/11/2024	11:37:12	GMT	8	98.2400	XLON	1116443068345096
29/11/2024	11:37:12	GMT	8	98.2400	XLON	1116443068345097
29/11/2024	11:37:12	GMT	10	98.2400	XLON	1116443068345098
29/11/2024	11:37:12	GMT	8	98.2400	XLON	1116443068345099
29/11/2024	11:37:13	GMT	5	98.2400	XLON	1116443068345100
29/11/2024	11:37:13	GMT	5	98.2400	XLON	1116443068345101
29/11/2024	11:37:14	GMT	6	98.2400	XLON	1116443068345102
29/11/2024	11:37:14	GMT	5	98.2400	XLON	1116443068345107
29/11/2024	11:37:14	GMT	3	98.2400	XLON	1116443068345108
29/11/2024	11:40:36	GMT	89	98.2600	XLON	1116443068345356
29/11/2024	11:40:36	GMT	93	98.2400	XLON	1116443068345359
29/11/2024	11:40:36	GMT	88	98.2600	CHIX	120000LL0
29/11/2024	11:40:36	GMT	82	98.2400	CHIX	120000LL4
29/11/2024	11:43:42	GMT	88	98.3000	XLON	1116443068345472
29/11/2024	11:43:42	GMT	65	98.3000	CHIX	120000LRE
29/11/2024	11:45:50	GMT	87	98.2800	XLON	1116443068345566
29/11/2024	11:45:50	GMT	64	98.2800	CHIX	120000LVF
29/11/2024	11:45:54	GMT	46	98.2600	XLON	1116443068345568
29/11/2024	11:45:54	GMT	45	98.2600	XLON	1116443068345569
29/11/2024	11:45:54	GMT	67	98.2600	CHIX	120000LVM
29/11/2024	11:45:55	GMT	91	98.2400	XLON	1116443068345572
29/11/2024	11:45:55	GMT	59	98.2400	CHIX	120000LVQ
29/11/2024	11:47:35	GMT	89	98.2200	XLON	1116443068345658
29/11/2024	11:47:35	GMT	25	98.2200	XLON	1116443068345659
29/11/2024	11:47:35	GMT	87	98.2000	XLON	1116443068345660
29/11/2024	11:47:35	GMT	43	98.2200	CHIX	120000LZH
29/11/2024	11:47:35	GMT	36	98.2000	CHIX	120000LZJ
29/11/2024	11:48:02	GMT	88	98.1800	XLON	1116443068345666
29/11/2024	11:48:02	GMT	2	98.2000	XLON	1116443068345667
29/11/2024	11:48:02	GMT	36	98.1800	CHIX	120000M0U
29/11/2024	11:48:57	GMT	40	98.1600	XLON	1116443068345705
29/11/2024	11:48:57	GMT	53	98.1600	XLON	1116443068345706
29/11/2024	11:48:57	GMT	39	98.1600	CHIX	120000M2X
29/11/2024	11:48:59	GMT	87	98.1400	XLON	1116443068345720
29/11/2024	11:49:00	GMT	89	98.1200	XLON	1116443068345721
29/11/2024	11:50:07	GMT	17	98.1600	XLON	1116443068345802
29/11/2024	11:50:07	GMT	76	98.1600	XLON	1116443068345803
29/11/2024	11:50:07	GMT	25	98.1600	XLON	1116443068345804
29/11/2024	11:50:07	GMT	17	98.1600	CHIX	120000M90
29/11/2024	11:50:07	GMT	50	98.1600	CHIX	120000M91
29/11/2024	11:50:23	GMT	55	98.1400	XLON	1116443068345809
29/11/2024	11:50:23	GMT	32	98.1400	XLON	1116443068345810
29/11/2024	11:50:23	GMT	60	98.1400	CHIX	120000M9F
29/11/2024	11:52:58	GMT	65	98.1200	XLON	1116443068345970
29/11/2024	11:52:58	GMT	24	98.1200	XLON	1116443068345971
29/11/2024	11:52:58	GMT	53	98.1200	CHIX	120000ME6
29/11/2024	11:54:44	GMT	25	98.1600	XLON	1116443068346023
29/11/2024	11:54:44	GMT	25	98.1600	XLON	1116443068346024
29/11/2024	11:54:44	GMT	38	98.1600	XLON	1116443068346025
29/11/2024	11:54:44	GMT	71	98.1600	CHIX	120000MIZ
29/11/2024	11:55:03	GMT	88	98.1400	XLON	1116443068346039
29/11/2024	11:55:03	GMT	82	98.1400	CHIX	120000MKO
29/11/2024	11:56:17	GMT	2	98.1400	XLON	1116443068346080
29/11/2024	11:56:17	GMT	63	98.1400	CHIX	120000MN7
29/11/2024	11:57:04	GMT	90	98.1400	XLON	1116443068346090
29/11/2024	11:57:18	GMT	88	98.1200	XLON	1116443068346110
29/11/2024	11:57:18	GMT	49	98.1200	CHIX	120000MQD
29/11/2024	11:57:21	GMT	19	98.1000	XLON	1116443068346117
29/11/2024	12:00:18	GMT	73	98.1000	XLON	1116443068346199
29/11/2024	12:00:18	GMT	52	98.1000	CHIX	120000MZP
29/11/2024	12:00:19	GMT	89	98.0800	XLON	1116443068346200
29/11/2024	12:00:19	GMT	43	98.0800	CHIX	120000MZR
29/11/2024	12:00:49	GMT	41	98.0600	XLON	1116443068346209
29/11/2024	12:00:49	GMT	50	98.0600	XLON	1116443068346210
29/11/2024	12:00:49	GMT	37	98.0600	CHIX	120000N1D
29/11/2024	12:02:14	GMT	93	98.0400	XLON	1116443068346262
29/11/2024	12:02:14	GMT	88	98.0200	XLON	1116443068346263
29/11/2024	12:02:14	GMT	42	98.0400	CHIX	120000N4L
29/11/2024	12:04:17	GMT	91	98.0600	XLON	1116443068346329
29/11/2024	12:04:17	GMT	38	98.0600	CHIX	120000NAR
29/11/2024	12:11:46	GMT	49	98.1200	CHIX	120000NTQ
29/11/2024	12:12:06	GMT	90	98.1200	XLON	1116443068346521
29/11/2024	12:12:29	GMT	90	98.1000	XLON	1116443068346530
29/11/2024	12:12:29	GMT	19	98.1000	CHIX	120000NW3
29/11/2024	12:12:29	GMT	30	98.1000	CHIX	120000NW4
29/11/2024	12:12:29	GMT	48	98.0800	CHIX	120000NW8
29/11/2024	12:12:31	GMT	89	98.0800	XLON	1116443068346533
29/11/2024	12:28:21	GMT	93	98.1400	XLON	1116443068347102
29/11/2024	12:28:21	GMT	28	98.1200	XLON	1116443068347106
29/11/2024	12:28:21	GMT	61	98.1200	XLON	1116443068347107
29/11/2024	12:28:21	GMT	49	98.1400	CHIX	120000P4D
29/11/2024	12:28:21	GMT	23	98.1200	CHIX	120000P4I
29/11/2024	12:28:21	GMT	28	98.1200	CHIX	120000P4J
29/11/2024	12:28:21	GMT	1	98.1200	CHIX	120000P4K
29/11/2024	12:29:19	GMT	88	98.1000	XLON	1116443068347152
29/11/2024	12:29:19	GMT	37	98.1000	CHIX	120000P6I
29/11/2024	12:29:20	GMT	87	98.0800	XLON	1116443068347155
29/11/2024	12:29:20	GMT	31	98.0800	CHIX	120000P6N
29/11/2024	12:29:20	GMT	14	98.0800	CHIX	120000P6O
29/11/2024	12:31:40	GMT	90	98.0600	XLON	1116443068347233
29/11/2024	12:31:40	GMT	90	98.0400	XLON	1116443068347240
29/11/2024	12:31:40	GMT	87	98.0200	XLON	1116443068347246
29/11/2024	12:31:40	GMT	48	98.0600	CHIX	120000PCD
29/11/2024	12:31:40	GMT	36	98.0400	CHIX	120000PCG
29/11/2024	12:31:41	GMT	38	98.0200	CHIX	120000PCL
29/11/2024	12:53:16	GMT	88	98.0800	XLON	1116443068348594
29/11/2024	12:53:16	GMT	66	98.0800	CHIX	120000R68
29/11/2024	12:53:16	GMT	2	98.0800	CHIX	120000R69
29/11/2024	12:55:46	GMT	87	98.0800	XLON	1116443068348668
29/11/2024	12:55:46	GMT	10	98.0600	XLON	1116443068348670
29/11/2024	12:55:46	GMT	78	98.0600	XLON	1116443068348671
29/11/2024	12:55:46	GMT	80	98.0800	CHIX	120000RF1
29/11/2024	12:55:46	GMT	54	98.0600	CHIX	120000RF4
29/11/2024	12:55:47	GMT	52	98.0400	XLON	1116443068348674
29/11/2024	12:59:27	GMT	66	98.0600	CHIX	120000RLG
29/11/2024	12:59:27	GMT	13	98.0600	CHIX	120000RLH
29/11/2024	12:59:28	GMT	37	98.0400	XLON	1116443068348779
29/11/2024	12:59:28	GMT	42	98.0400	CHIX	120000RLJ
29/11/2024	12:59:38	GMT	92	98.0200	XLON	1116443068348796
29/11/2024	12:59:38	GMT	48	98.0200	CHIX	120000RMD
29/11/2024	13:00:00	GMT	93	98.0000	XLON	1116443068348816
29/11/2024	13:01:04	GMT	9	98.0000	CHIX	120000RQV
29/11/2024	13:01:04	GMT	39	98.0000	CHIX	120000RQX
29/11/2024	13:02:10	GMT	63	98.0200	CHIX	120000RU7
29/11/2024	13:03:02	GMT	60	98.0600	XLON	1116443068349006
29/11/2024	13:03:02	GMT	31	98.0600	XLON	1116443068349007
29/11/2024	13:06:41	GMT	66	98.0400	XLON	1116443068349275
29/11/2024	13:06:41	GMT	24	98.0400	XLON	1116443068349276
29/11/2024	13:06:41	GMT	65	98.0400	CHIX	120000SAJ
29/11/2024	13:09:03	GMT	88	98.0600	XLON	1116443068349456
29/11/2024	13:09:03	GMT	89	98.0600	CHIX	120000SGM
29/11/2024	13:09:39	GMT	88	98.0600	XLON	1116443068349500
29/11/2024	13:10:33	GMT	87	98.1000	XLON	1116443068349615
29/11/2024	13:12:52	GMT	40	98.2400	XLON	1116443068349751
29/11/2024	13:13:25	GMT	49	98.2200	XLON	1116443068349761
29/11/2024	13:13:25	GMT	41	98.2200	XLON	1116443068349762
29/11/2024	13:13:25	GMT	35	98.2000	XLON	1116443068349765
29/11/2024	13:13:25	GMT	24	98.2000	XLON	1116443068349766
29/11/2024	13:13:25	GMT	34	98.2200	XLON	1116443068349767
29/11/2024	13:13:25	GMT	17	98.2200	XLON	1116443068349768
29/11/2024	13:13:25	GMT	33	98.2000	XLON	1116443068349769
29/11/2024	13:13:25	GMT	88	98.1800	XLON	1116443068349771
29/11/2024	13:13:25	GMT	88	98.2000	CHIX	120000SSP
29/11/2024	13:13:25	GMT	87	98.1800	CHIX	120000SSQ
29/11/2024	13:15:09	GMT	116	98.2000	XLON	1116443068349874
29/11/2024	13:15:13	GMT	89	98.1800	XLON	1116443068349887
29/11/2024	13:15:13	GMT	9	98.2000	XLON	1116443068349895
29/11/2024	13:15:19	GMT	27	98.2000	XLON	1116443068349902
29/11/2024	13:15:19	GMT	9	98.2000	XLON	1116443068349903
29/11/2024	13:15:22	GMT	10	98.2000	XLON	1116443068349904
29/11/2024	13:15:22	GMT	87	98.1800	CHIX	120000SYO
29/11/2024	13:15:25	GMT	1	98.1800	XLON	1116443068349933
29/11/2024	13:15:25	GMT	40	98.1800	XLON	1116443068349934
29/11/2024	13:15:25	GMT	36	98.1800	XLON	1116443068349935
29/11/2024	13:15:48	GMT	52	98.1800	XLON	1116443068349959
29/11/2024	13:15:48	GMT	40	98.1800	XLON	1116443068349960
29/11/2024	13:16:49	GMT	89	98.1800	XLON	1116443068350025
29/11/2024	13:16:49	GMT	91	98.1600	XLON	1116443068350028
29/11/2024	13:16:49	GMT	25	98.1400	XLON	1116443068350032
29/11/2024	13:16:49	GMT	24	98.1400	XLON	1116443068350033
29/11/2024	13:16:49	GMT	25	98.1400	XLON	1116443068350034
29/11/2024	13:16:49	GMT	87	98.1800	CHIX	120000T3X
29/11/2024	13:16:49	GMT	88	98.1600	CHIX	120000T40
29/11/2024	13:16:49	GMT	65	98.1400	CHIX	120000T42
29/11/2024	13:16:49	GMT	27	98.1400	CHIX	120000T43
29/11/2024	13:16:50	GMT	13	98.1400	XLON	1116443068350035
29/11/2024	13:16:50	GMT	40	98.1400	XLON	1116443068350037
29/11/2024	13:16:50	GMT	68	98.1400	XLON	1116443068350038
29/11/2024	13:16:56	GMT	50	98.1800	XLON	1116443068350044
29/11/2024	13:16:56	GMT	41	98.1800	XLON	1116443068350045
29/11/2024	13:16:56	GMT	26	98.1800	XLON	1116443068350046
29/11/2024	13:18:02	GMT	88	98.1600	XLON	1116443068350105
29/11/2024	13:18:10	GMT	60	98.1600	XLON	1116443068350115
29/11/2024	13:18:10	GMT	66	98.1600	CHIX	120000T7J
29/11/2024	13:18:10	GMT	27	98.1600	CHIX	120000T7K
29/11/2024	13:20:12	GMT	91	98.2000	XLON	1116443068350183
29/11/2024	13:20:12	GMT	35	98.2000	XLON	1116443068350184
29/11/2024	13:20:12	GMT	9	98.2000	XLON	1116443068350185
29/11/2024	13:20:12	GMT	73	98.2000	XLON	1116443068350186
29/11/2024	13:20:12	GMT	15	98.2000	XLON	1116443068350187
29/11/2024	13:20:12	GMT	10	98.2000	XLON	1116443068350188
29/11/2024	13:20:12	GMT	92	98.2000	XLON	1116443068350189
29/11/2024	13:20:12	GMT	88	98.2000	CHIX	120000TDQ
29/11/2024	13:20:12	GMT	91	98.1800	CHIX	120000TDS
29/11/2024	13:20:13	GMT	108	98.2000	XLON	1116443068350190
29/11/2024	13:20:14	GMT	10	98.2000	XLON	1116443068350191
29/11/2024	13:20:14	GMT	25	98.2000	XLON	1116443068350192
29/11/2024	13:20:15	GMT	80	98.2000	XLON	1116443068350194
29/11/2024	13:20:15	GMT	35	98.2000	XLON	1116443068350195
29/11/2024	13:20:18	GMT	64	98.2000	XLON	1116443068350202
29/11/2024	13:20:22	GMT	9	98.2200	XLON	1116443068350204
29/11/2024	13:20:22	GMT	41	98.2200	XLON	1116443068350205
29/11/2024	13:20:22	GMT	41	98.2200	XLON	1116443068350206
29/11/2024	13:20:22	GMT	26	98.2200	XLON	1116443068350207
29/11/2024	13:20:22	GMT	36	98.2000	XLON	1116443068350209
29/11/2024	13:21:35	GMT	64	98.2000	XLON	1116443068350284
29/11/2024	13:21:35	GMT	10	98.2000	XLON	1116443068350289
29/11/2024	13:21:36	GMT	10	98.2000	XLON	1116443068350291
29/11/2024	13:21:36	GMT	9	98.2000	XLON	1116443068350298
29/11/2024	13:21:36	GMT	10	98.2000	XLON	1116443068350299
29/11/2024	13:21:37	GMT	10	98.2000	XLON	1116443068350310
29/11/2024	13:21:37	GMT	10	98.2000	XLON	1116443068350311
29/11/2024	13:21:39	GMT	10	98.2000	XLON	1116443068350312
29/11/2024	13:21:39	GMT	26	98.2000	XLON	1116443068350313
29/11/2024	13:21:39	GMT	10	98.2000	XLON	1116443068350314
29/11/2024	13:21:39	GMT	25	98.2000	XLON	1116443068350315
29/11/2024	13:21:44	GMT	10	98.2000	XLON	1116443068350319
29/11/2024	13:21:44	GMT	26	98.2000	XLON	1116443068350320
29/11/2024	13:21:48	GMT	89	98.1800	XLON	1116443068350321
29/11/2024	13:21:48	GMT	2	98.1800	XLON	1116443068350322
29/11/2024	13:24:26	GMT	36	98.1600	CHIX	120000TQ9
29/11/2024	13:28:32	GMT	9	98.2000	XLON	1116443068350840
29/11/2024	13:28:36	GMT	46	98.1800	XLON	1116443068350845
29/11/2024	13:28:36	GMT	46	98.1800	XLON	1116443068350846
29/11/2024	13:28:36	GMT	88	98.1800	CHIX	120000U1E
29/11/2024	13:28:42	GMT	88	98.1600	XLON	1116443068350858
29/11/2024	13:28:42	GMT	52	98.1600	CHIX	120000U25
29/11/2024	13:31:11	GMT	64	98.1400	XLON	1116443068350971
29/11/2024	13:31:11	GMT	29	98.1400	XLON	1116443068350972
29/11/2024	13:31:11	GMT	88	98.1400	CHIX	120000UAD
29/11/2024	13:33:26	GMT	5	98.2000	XLON	1116443068351058
29/11/2024	13:33:35	GMT	91	98.1800	XLON	1116443068351065
29/11/2024	13:33:35	GMT	18	98.1800	XLON	1116443068351066
29/11/2024	13:33:35	GMT	18	98.2000	XLON	1116443068351067
29/11/2024	13:33:35	GMT	88	98.1800	CHIX	120000UJZ
29/11/2024	13:33:35	GMT	91	98.1600	CHIX	120000UK1
29/11/2024	13:33:53	GMT	87	98.1600	XLON	1116443068351089
29/11/2024	13:33:53	GMT	44	98.1800	XLON	1116443068351090
29/11/2024	13:34:24	GMT	4	98.1400	XLON	1116443068351124
29/11/2024	13:34:24	GMT	65	98.1400	XLON	1116443068351125
29/11/2024	13:34:24	GMT	19	98.1400	XLON	1116443068351126
29/11/2024	13:34:24	GMT	48	98.1400	CHIX	120000US9
29/11/2024	13:34:24	GMT	4	98.1400	CHIX	120000USA
29/11/2024	13:34:24	GMT	35	98.1400	CHIX	120000USB
29/11/2024	13:34:57	GMT	85	98.1200	XLON	1116443068351154
29/11/2024	13:34:57	GMT	8	98.1200	XLON	1116443068351155
29/11/2024	13:34:57	GMT	45	98.1200	CHIX	120000UTQ
29/11/2024	13:34:57	GMT	45	98.1200	CHIX	120000UTR
29/11/2024	13:35:06	GMT	72	98.1000	XLON	1116443068351188
29/11/2024	13:35:06	GMT	18	98.1000	XLON	1116443068351189
29/11/2024	13:35:06	GMT	72	98.1000	CHIX	120000UWV
29/11/2024	13:35:06	GMT	7	98.1000	CHIX	120000UWW
29/11/2024	13:35:06	GMT	10	98.1000	CHIX	120000UX6
29/11/2024	13:37:44	GMT	91	98.1200	CHIX	120000VD5
29/11/2024	13:38:58	GMT	93	98.1000	XLON	1116443068351482
29/11/2024	13:38:58	GMT	55	98.1000	CHIX	120000VFF
29/11/2024	13:38:58	GMT	32	98.1000	CHIX	120000VFG
29/11/2024	13:42:54	GMT	87	98.1200	XLON	1116443068351601
29/11/2024	13:42:58	GMT	84	98.1000	XLON	1116443068351603
29/11/2024	13:42:58	GMT	3	98.1000	XLON	1116443068351604
29/11/2024	13:42:58	GMT	36	98.1000	CHIX	120000VQW
29/11/2024	13:44:52	GMT	42	98.1000	XLON	1116443068351662
29/11/2024	13:44:52	GMT	45	98.1000	XLON	1116443068351663
29/11/2024	13:44:52	GMT	58	98.1000	CHIX	120000VVF
29/11/2024	13:45:21	GMT	43	98.0800	XLON	1116443068351705
29/11/2024	13:45:54	GMT	47	98.0800	XLON	1116443068351712
29/11/2024	13:45:54	GMT	56	98.0800	CHIX	120000VZ2
29/11/2024	13:45:54	GMT	31	98.0800	CHIX	120000VZ3
29/11/2024	13:46:38	GMT	88	98.0600	XLON	1116443068351752
29/11/2024	13:46:38	GMT	90	98.0600	CHIX	120000W4C
29/11/2024	13:48:12	GMT	39	98.0600	CHIX	120000W8H
29/11/2024	13:49:37	GMT	87	98.0400	XLON	1116443068351873
29/11/2024	13:49:37	GMT	88	98.0200	XLON	1116443068351874
29/11/2024	13:49:37	GMT	52	98.0400	CHIX	120000WC8
29/11/2024	13:49:37	GMT	37	98.0200	CHIX	120000WC9
29/11/2024	13:50:37	GMT	48	98.0000	XLON	1116443068351910
29/11/2024	13:50:37	GMT	44	98.0000	XLON	1116443068351918
29/11/2024	13:50:46	GMT	44	97.9800	XLON	1116443068351943
29/11/2024	13:50:46	GMT	43	97.9800	XLON	1116443068351944
29/11/2024	13:50:46	GMT	36	97.9800	CHIX	120000WHF
29/11/2024	13:53:23	GMT	40	98.0400	CHIX	120000WPB
29/11/2024	13:53:48	GMT	87	98.0200	XLON	1116443068352202
29/11/2024	13:54:20	GMT	90	98.0200	XLON	1116443068352214
29/11/2024	13:54:20	GMT	37	98.0200	CHIX	120000WQW
29/11/2024	14:00:38	GMT	64	98.0800	XLON	1116443068352576
29/11/2024	14:00:38	GMT	15	98.0800	XLON	1116443068352577
29/11/2024	14:00:38	GMT	10	98.0800	XLON	1116443068352578
29/11/2024	14:00:38	GMT	39	98.0800	CHIX	120000X71
29/11/2024	14:00:39	GMT	91	98.0600	XLON	1116443068352584
29/11/2024	14:00:39	GMT	37	98.0600	CHIX	120000X79
29/11/2024	14:00:40	GMT	89	98.0400	XLON	1116443068352589
29/11/2024	14:00:40	GMT	25	98.0400	CHIX	120000X7M
29/11/2024	14:00:40	GMT	14	98.0400	CHIX	120000X7N
29/11/2024	14:03:45	GMT	89	98.0600	XLON	1116443068352697
29/11/2024	14:03:45	GMT	89	98.0400	XLON	1116443068352700
29/11/2024	14:03:45	GMT	43	98.0600	CHIX	120000XEV
29/11/2024	14:03:45	GMT	37	98.0400	CHIX	120000XFB
29/11/2024	14:03:46	GMT	25	98.0200	XLON	1116443068352702
29/11/2024	14:10:03	GMT	89	98.1000	XLON	1116443068352872
29/11/2024	14:10:03	GMT	44	98.1000	CHIX	120000XZQ
29/11/2024	14:12:58	GMT	88	98.0800	XLON	1116443068352947
29/11/2024	14:12:58	GMT	22	98.1000	CHIX	120000Y6P
29/11/2024	14:12:58	GMT	19	98.1000	CHIX	120000Y6Q
29/11/2024	14:12:58	GMT	38	98.0800	CHIX	120000Y6S
29/11/2024	14:13:25	GMT	93	98.0600	XLON	1116443068352972
29/11/2024	14:13:25	GMT	39	98.0600	CHIX	120000Y7T
29/11/2024	14:16:13	GMT	87	98.0400	XLON	1116443068353074
29/11/2024	14:16:13	GMT	48	98.0200	XLON	1116443068353077
29/11/2024	14:16:13	GMT	41	98.0200	XLON	1116443068353078
29/11/2024	14:16:13	GMT	43	98.0400	CHIX	120000YFO
29/11/2024	14:21:45	GMT	88	98.0000	XLON	1116443068353234
29/11/2024	14:21:45	GMT	38	98.0000	CHIX	120000YVQ
29/11/2024	14:24:53	GMT	87	98.0400	XLON	1116443068353339
29/11/2024	14:27:13	GMT	56	98.0200	XLON	1116443068353406
29/11/2024	14:27:13	GMT	32	98.0200	XLON	1116443068353407
29/11/2024	14:27:13	GMT	37	98.0200	CHIX	120000ZCV
29/11/2024	14:30:07	GMT	89	98.0000	XLON	1116443068353595
29/11/2024	14:30:07	GMT	36	98.0000	CHIX	120000ZM6
29/11/2024	14:30:34	GMT	90	98.0000	XLON	1116443068353640
29/11/2024	14:30:34	GMT	46	98.0000	CHIX	120000ZPB
29/11/2024	14:30:50	GMT	35	97.9800	XLON	1116443068353657
29/11/2024	14:32:52	GMT	87	98.0200	XLON	1116443068353757
29/11/2024	14:32:52	GMT	51	98.0200	CHIX	120000ZX2
29/11/2024	14:34:35	GMT	87	98.0200	XLON	1116443068353868
29/11/2024	14:34:35	GMT	14	98.0200	CHIX	120001055
29/11/2024	14:35:52	GMT	27	98.0200	CHIX	12000108J
29/11/2024	14:35:52	GMT	6	98.0200	CHIX	12000108K
29/11/2024	14:36:45	GMT	34	98.0400	XLON	1116443068354059
29/11/2024	14:36:45	GMT	2	98.0400	XLON	1116443068354060
29/11/2024	14:37:19	GMT	36	98.0600	XLON	1116443068354094
29/11/2024	14:38:13	GMT	36	98.0600	XLON	1116443068354168
29/11/2024	14:40:00	GMT	88	98.0400	XLON	1116443068354225
29/11/2024	14:40:00	GMT	62	98.0200	XLON	1116443068354227
29/11/2024	14:40:00	GMT	29	98.0200	XLON	1116443068354228
29/11/2024	14:40:00	GMT	26	98.0400	CHIX	1200010M1
29/11/2024	14:40:00	GMT	10	98.0400	CHIX	1200010M2
29/11/2024	14:40:00	GMT	38	98.0200	CHIX	1200010MA
29/11/2024	14:40:33	GMT	89	98.0000	XLON	1116443068354257
29/11/2024	14:40:33	GMT	93	97.9800	XLON	1116443068354258
29/11/2024	14:40:33	GMT	55	98.0000	CHIX	1200010OC
29/11/2024	14:40:33	GMT	43	97.9800	CHIX	1200010OF
29/11/2024	14:41:10	GMT	78	97.9600	XLON	1116443068354280
29/11/2024	14:41:10	GMT	14	97.9600	XLON	1116443068354281
29/11/2024	14:41:10	GMT	42	97.9600	CHIX	1200010R1
29/11/2024	14:42:48	GMT	87	97.9600	XLON	1116443068354325
29/11/2024	14:42:48	GMT	15	97.9600	CHIX	1200010XD
29/11/2024	14:42:48	GMT	23	97.9600	CHIX	1200010XE
29/11/2024	14:42:53	GMT	91	97.9400	XLON	1116443068354337
29/11/2024	14:42:53	GMT	38	97.9400	CHIX	1200010Z5
29/11/2024	14:42:53	GMT	1	97.9400	CHIX	1200010Z6
29/11/2024	14:43:21	GMT	87	97.9200	XLON	1116443068354372
29/11/2024	14:43:30	GMT	25	97.9000	XLON	1116443068354379
29/11/2024	14:43:30	GMT	25	97.9000	XLON	1116443068354380
29/11/2024	14:43:30	GMT	42	97.9000	XLON	1116443068354381
29/11/2024	14:43:30	GMT	40	97.9000	CHIX	12000117P
29/11/2024	14:43:30	GMT	3	97.9000	CHIX	12000117Q
29/11/2024	14:45:05	GMT	22	97.9000	XLON	1116443068354454
29/11/2024	14:45:05	GMT	65	97.9000	XLON	1116443068354455
29/11/2024	14:50:03	GMT	89	97.9400	XLON	1116443068354662
29/11/2024	14:50:03	GMT	23	97.9400	CHIX	120001210
29/11/2024	14:50:03	GMT	13	97.9400	CHIX	120001211
29/11/2024	14:53:01	GMT	91	97.9400	XLON	1116443068354765
29/11/2024	14:53:01	GMT	87	97.9200	XLON	1116443068354767
29/11/2024	14:53:01	GMT	49	97.9400	CHIX	1200012A8
29/11/2024	14:53:01	GMT	38	97.9200	CHIX	1200012AD
29/11/2024	14:54:20	GMT	62	97.9800	XLON	1116443068354832
29/11/2024	14:54:20	GMT	27	97.9800	XLON	1116443068354833
29/11/2024	14:54:30	GMT	36	97.9800	XLON	1116443068354838
29/11/2024	14:54:30	GMT	9	97.9800	XLON	1116443068354839
29/11/2024	14:54:31	GMT	10	97.9800	XLON	1116443068354840
29/11/2024	14:54:31	GMT	26	97.9800	XLON	1116443068354841
29/11/2024	14:59:13	GMT	10	98.0000	XLON	1116443068355117
29/11/2024	14:59:13	GMT	26	98.0000	XLON	1116443068355118
29/11/2024	14:59:15	GMT	10	98.0000	XLON	1116443068355123
29/11/2024	14:59:26	GMT	10	98.0000	XLON	1116443068355127
29/11/2024	15:00:32	GMT	87	98.0000	XLON	1116443068355232
29/11/2024	15:03:40	GMT	67	98.0000	XLON	1116443068355386
29/11/2024	15:03:40	GMT	23	98.0000	XLON	1116443068355387
29/11/2024	15:03:53	GMT	36	98.0000	XLON	1116443068355400
29/11/2024	15:03:54	GMT	89	97.9800	XLON	1116443068355401
29/11/2024	15:03:54	GMT	64	97.9800	CHIX	1200013JV
29/11/2024	15:06:04	GMT	18	97.9800	XLON	1116443068355500
29/11/2024	15:07:10	GMT	89	97.9800	XLON	1116443068355587
29/11/2024	15:07:10	GMT	44	97.9800	CHIX	1200013XH
29/11/2024	15:07:10	GMT	16	97.9800	CHIX	1200013XI
29/11/2024	15:07:10	GMT	16	97.9800	CHIX	1200013XJ
29/11/2024	15:10:11	GMT	90	98.0000	XLON	1116443068355751
29/11/2024	15:11:24	GMT	32	98.0200	XLON	1116443068355820
29/11/2024	15:11:44	GMT	36	98.0200	XLON	1116443068355849
29/11/2024	15:11:45	GMT	93	98.0200	XLON	1116443068355851
29/11/2024	15:11:49	GMT	35	98.0200	XLON	1116443068355854
29/11/2024	15:11:49	GMT	1	98.0200	XLON	1116443068355855
29/11/2024	15:12:41	GMT	73	98.0000	XLON	1116443068355896
29/11/2024	15:12:41	GMT	20	98.0000	XLON	1116443068355897
29/11/2024	15:12:41	GMT	82	98.0000	CHIX	1200014JX
29/11/2024	15:13:57	GMT	88	98.0000	XLON	1116443068355955
29/11/2024	15:13:57	GMT	78	98.0000	CHIX	1200014OU
29/11/2024	15:14:44	GMT	85	97.9800	XLON	1116443068355993
29/11/2024	15:14:44	GMT	3	97.9800	XLON	1116443068355994
29/11/2024	15:14:44	GMT	3	97.9800	XLON	1116443068356004
29/11/2024	15:14:44	GMT	79	97.9800	CHIX	1200014SQ
29/11/2024	15:14:51	GMT	10	97.9800	XLON	1116443068356017
29/11/2024	15:14:51	GMT	26	97.9800	XLON	1116443068356018
29/11/2024	15:15:31	GMT	36	97.9800	XLON	1116443068356046
29/11/2024	15:15:32	GMT	37	97.9800	XLON	1116443068356050
29/11/2024	15:15:58	GMT	36	97.9800	XLON	1116443068356090
29/11/2024	15:16:00	GMT	90	97.9600	XLON	1116443068356093
29/11/2024	15:16:00	GMT	56	97.9600	CHIX	120001527
29/11/2024	15:17:02	GMT	92	97.9800	XLON	1116443068356196
29/11/2024	15:17:02	GMT	89	97.9600	XLON	1116443068356198
29/11/2024	15:17:02	GMT	40	97.9800	XLON	1116443068356199
29/11/2024	15:17:02	GMT	31	97.9800	XLON	1116443068356200
29/11/2024	15:17:02	GMT	10	97.9800	XLON	1116443068356201
29/11/2024	15:17:02	GMT	5	97.9800	XLON	1116443068356202
29/11/2024	15:17:02	GMT	22	97.9600	CHIX	120001567
29/11/2024	15:17:02	GMT	53	97.9600	CHIX	120001568
29/11/2024	15:17:46	GMT	31	97.9600	XLON	1116443068356248
29/11/2024	15:17:46	GMT	57	97.9600	XLON	1116443068356249
29/11/2024	15:17:46	GMT	87	97.9600	CHIX	12000157W
29/11/2024	15:19:33	GMT	65	97.9800	XLON	1116443068356552
29/11/2024	15:19:33	GMT	25	97.9800	XLON	1116443068356553
29/11/2024	15:20:20	GMT	33	97.9800	XLON	1116443068356610
29/11/2024	15:20:20	GMT	3	97.9800	XLON	1116443068356611
29/11/2024	15:20:20	GMT	9	97.9800	XLON	1116443068356612
29/11/2024	15:20:20	GMT	27	97.9800	XLON	1116443068356613
29/11/2024	15:20:22	GMT	67	97.9600	XLON	1116443068356614
29/11/2024	15:20:22	GMT	21	97.9600	XLON	1116443068356615
29/11/2024	15:20:22	GMT	22	97.9600	CHIX	1200015JY
29/11/2024	15:20:22	GMT	67	97.9600	CHIX	1200015JZ
29/11/2024	15:20:23	GMT	61	97.9400	XLON	1116443068356616
29/11/2024	15:20:23	GMT	15	97.9400	XLON	1116443068356617
29/11/2024	15:20:23	GMT	15	97.9400	XLON	1116443068356618
29/11/2024	15:20:23	GMT	51	97.9400	CHIX	1200015K6
29/11/2024	15:21:14	GMT	45	97.9200	XLON	1116443068356656
29/11/2024	15:21:14	GMT	42	97.9200	XLON	1116443068356657
29/11/2024	15:21:14	GMT	47	97.9200	CHIX	1200015MO
29/11/2024	15:21:25	GMT	15	97.9000	CHIX	1200015N4
29/11/2024	15:22:44	GMT	31	97.9600	XLON	1116443068356908
29/11/2024	15:22:47	GMT	32	97.9600	XLON	1116443068356918
29/11/2024	15:22:47	GMT	9	97.9600	XLON	1116443068356919
29/11/2024	15:23:44	GMT	40	97.9800	XLON	1116443068356976
29/11/2024	15:23:44	GMT	9	97.9800	XLON	1116443068356977
29/11/2024	15:24:18	GMT	91	97.9800	CHIX	12000161Z
29/11/2024	15:25:00	GMT	41	97.9800	XLON	1116443068357053
29/11/2024	15:25:25	GMT	41	97.9800	XLON	1116443068357054
29/11/2024	15:25:25	GMT	10	97.9800	XLON	1116443068357055
29/11/2024	15:25:44	GMT	10	97.9800	XLON	1116443068357070
29/11/2024	15:25:44	GMT	65	97.9800	XLON	1116443068357071
29/11/2024	15:25:44	GMT	39	97.9800	XLON	1116443068357072
29/11/2024	15:25:45	GMT	9	97.9800	XLON	1116443068357077
29/11/2024	15:25:45	GMT	90	97.9800	XLON	1116443068357078
29/11/2024	15:25:45	GMT	18	97.9800	XLON	1116443068357079
29/11/2024	15:25:45	GMT	42	97.9800	XLON	1116443068357087
29/11/2024	15:25:45	GMT	39	97.9800	XLON	1116443068357088
29/11/2024	15:25:45	GMT	3	97.9800	XLON	1116443068357089
29/11/2024	15:25:45	GMT	2	97.9800	XLON	1116443068357090
29/11/2024	15:25:47	GMT	9	97.9800	XLON	1116443068357099
29/11/2024	15:25:47	GMT	90	97.9600	XLON	1116443068357102
29/11/2024	15:25:47	GMT	93	97.9600	CHIX	12000169G
29/11/2024	15:26:40	GMT	39	97.9400	XLON	1116443068357148
29/11/2024	15:26:40	GMT	24	97.9400	XLON	1116443068357149
29/11/2024	15:26:40	GMT	18	97.9400	XLON	1116443068357150
29/11/2024	15:26:40	GMT	7	97.9400	XLON	1116443068357151
29/11/2024	15:26:40	GMT	93	97.9400	CHIX	1200016DB
29/11/2024	15:27:14	GMT	45	97.9200	XLON	1116443068357179
29/11/2024	15:27:14	GMT	45	97.9200	XLON	1116443068357180
29/11/2024	15:27:14	GMT	87	97.9200	CHIX	1200016H3
29/11/2024	15:28:45	GMT	87	97.9000	XLON	1116443068357393
29/11/2024	15:28:45	GMT	92	97.9000	CHIX	1200016PG
29/11/2024	15:29:44	GMT	88	97.8800	XLON	1116443068357466
29/11/2024	15:29:44	GMT	69	97.8800	CHIX	1200016WL
29/11/2024	15:29:44	GMT	19	97.8800	CHIX	1200016WM
29/11/2024	15:30:00	GMT	54	97.9200	XLON	1116443068357558
29/11/2024	15:30:05	GMT	70	98.0200	XLON	1116443068357685
29/11/2024	15:30:05	GMT	2	98.0400	XLON	1116443068357686
29/11/2024	15:30:05	GMT	45	98.0400	XLON	1116443068357687
29/11/2024	15:30:06	GMT	1	98.0200	XLON	1116443068357700
29/11/2024	15:30:06	GMT	25	98.0400	XLON	1116443068357701
29/11/2024	15:30:47	GMT	87	98.0000	XLON	1116443068358123
29/11/2024	15:30:47	GMT	89	97.9800	XLON	1116443068358126
29/11/2024	15:30:47	GMT	87	98.0000	CHIX	1200017AA
29/11/2024	15:30:47	GMT	117	98.0200	CHIX	1200017AD
29/11/2024	15:30:48	GMT	39	98.0200	CHIX	1200017AI
29/11/2024	15:30:49	GMT	21	98.0200	CHIX	1200017AN
29/11/2024	15:31:08	GMT	88	98.0200	XLON	1116443068358276
29/11/2024	15:31:08	GMT	49	98.0400	XLON	1116443068358277
29/11/2024	15:31:08	GMT	50	98.0400	XLON	1116443068358278
29/11/2024	15:31:08	GMT	15	98.0400	XLON	1116443068358279
29/11/2024	15:31:08	GMT	3	98.0400	XLON	1116443068358280
29/11/2024	15:31:08	GMT	66	98.0200	CHIX	1200017EF
29/11/2024	15:31:08	GMT	13	98.0200	CHIX	1200017EG
29/11/2024	15:31:08	GMT	13	98.0200	CHIX	1200017EH
29/11/2024	15:31:08	GMT	36	98.0200	CHIX	1200017EI
29/11/2024	15:31:17	GMT	37	98.0200	XLON	1116443068358331
29/11/2024	15:31:17	GMT	4	98.0200	CHIX	1200017GC
29/11/2024	15:31:24	GMT	42	98.0200	XLON	1116443068358358
29/11/2024	15:32:07	GMT	70	98.0200	XLON	1116443068358638
29/11/2024	15:32:07	GMT	23	98.0200	XLON	1116443068358639
29/11/2024	15:32:07	GMT	40	98.0400	XLON	1116443068358641
29/11/2024	15:32:07	GMT	49	98.0400	XLON	1116443068358642
29/11/2024	15:32:07	GMT	16	98.0400	XLON	1116443068358643
29/11/2024	15:32:07	GMT	10	98.0400	XLON	1116443068358644
29/11/2024	15:32:07	GMT	2	98.0400	XLON	1116443068358645
29/11/2024	15:32:07	GMT	88	98.0200	CHIX	1200017PD
29/11/2024	15:32:41	GMT	40	98.0400	XLON	1116443068358723
29/11/2024	15:32:41	GMT	63	98.0400	XLON	1116443068358724
29/11/2024	15:32:41	GMT	44	98.0400	XLON	1116443068358725
29/11/2024	15:32:41	GMT	87	98.0400	CHIX	1200017SS
29/11/2024	15:32:42	GMT	44	98.0400	XLON	1116443068358727
29/11/2024	15:32:42	GMT	44	98.0400	XLON	1116443068358728
29/11/2024	15:32:42	GMT	44	98.0400	XLON	1116443068358729
29/11/2024	15:32:43	GMT	44	98.0400	XLON	1116443068358731
29/11/2024	15:32:43	GMT	44	98.0400	XLON	1116443068358732
29/11/2024	15:32:43	GMT	36	98.0400	CHIX	1200017T0
29/11/2024	15:32:44	GMT	44	98.0400	XLON	1116443068358733
29/11/2024	15:32:44	GMT	73	98.0400	XLON	1116443068358734
29/11/2024	15:32:44	GMT	17	98.0400	XLON	1116443068358735
29/11/2024	15:32:44	GMT	56	98.0400	XLON	1116443068358736
29/11/2024	15:32:44	GMT	36	98.0400	XLON	1116443068358737
29/11/2024	15:32:44	GMT	24	98.0400	CHIX	1200017T1
29/11/2024	15:32:44	GMT	12	98.0400	CHIX	1200017T2
29/11/2024	15:32:50	GMT	39	98.0400	XLON	1116443068358757
29/11/2024	15:33:08	GMT	38	98.0600	XLON	1116443068358812
29/11/2024	15:33:09	GMT	45	98.0600	XLON	1116443068358816
29/11/2024	15:33:09	GMT	45	98.0600	XLON	1116443068358818
29/11/2024	15:33:09	GMT	45	98.0600	XLON	1116443068358819
29/11/2024	15:33:21	GMT	13	98.0400	XLON	1116443068358860
29/11/2024	15:33:21	GMT	79	98.0400	XLON	1116443068358861
29/11/2024	15:33:21	GMT	91	98.0400	CHIX	12000183B
29/11/2024	15:35:22	GMT	39	98.0800	XLON	1116443068359366
29/11/2024	15:36:00	GMT	87	98.0800	CHIX	1200018O3
29/11/2024	15:37:31	GMT	28	98.1400	XLON	1116443068359661
29/11/2024	15:37:31	GMT	39	98.1400	XLON	1116443068359662
29/11/2024	15:37:32	GMT	39	98.1400	XLON	1116443068359663
29/11/2024	15:37:32	GMT	39	98.1400	XLON	1116443068359664
29/11/2024	15:37:32	GMT	39	98.1400	XLON	1116443068359665
29/11/2024	15:37:33	GMT	39	98.1400	XLON	1116443068359666
29/11/2024	15:37:33	GMT	39	98.1400	XLON	1116443068359667
29/11/2024	15:37:33	GMT	28	98.1400	XLON	1116443068359668
29/11/2024	15:37:33	GMT	46	98.1400	XLON	1116443068359669
29/11/2024	15:37:34	GMT	39	98.1400	XLON	1116443068359670
29/11/2024	15:37:34	GMT	39	98.1400	XLON	1116443068359671
29/11/2024	15:37:34	GMT	46	98.1400	XLON	1116443068359672
29/11/2024	15:37:35	GMT	39	98.1400	XLON	1116443068359678
29/11/2024	15:37:35	GMT	46	98.1400	XLON	1116443068359679
29/11/2024	15:37:35	GMT	39	98.1400	XLON	1116443068359682
29/11/2024	15:37:36	GMT	39	98.1400	XLON	1116443068359683
29/11/2024	15:37:36	GMT	46	98.1400	XLON	1116443068359684
29/11/2024	15:37:36	GMT	39	98.1400	XLON	1116443068359685
29/11/2024	15:37:36	GMT	42	98.1400	XLON	1116443068359686
29/11/2024	15:37:39	GMT	57	98.1200	XLON	1116443068359711
29/11/2024	15:37:39	GMT	32	98.1200	XLON	1116443068359712
29/11/2024	15:37:39	GMT	92	98.1200	CHIX	120001905
29/11/2024	15:38:41	GMT	16	98.1200	XLON	1116443068359812
29/11/2024	15:38:41	GMT	90	98.1000	CHIX	120001977
29/11/2024	15:38:44	GMT	89	98.1000	XLON	1116443068359817
29/11/2024	15:39:26	GMT	22	98.1200	XLON	1116443068359906
29/11/2024	15:39:29	GMT	93	98.1000	XLON	1116443068359911
29/11/2024	15:39:29	GMT	90	98.1000	CHIX	1200019F7
29/11/2024	15:39:30	GMT	19	98.1000	CHIX	1200019FV
29/11/2024	15:39:46	GMT	87	98.1000	XLON	1116443068359943
29/11/2024	15:39:46	GMT	66	98.1000	CHIX	1200019IU
29/11/2024	15:39:46	GMT	11	98.1000	CHIX	1200019IV
29/11/2024	15:39:46	GMT	11	98.1000	CHIX	1200019IW
29/11/2024	15:39:46	GMT	6	98.1000	CHIX	1200019IZ
29/11/2024	15:39:53	GMT	51	98.1000	XLON	1116443068359955
29/11/2024	15:40:03	GMT	2	98.1000	CHIX	1200019L8
29/11/2024	15:40:21	GMT	18	98.1000	XLON	1116443068360007
29/11/2024	15:40:21	GMT	18	98.1000	XLON	1116443068360008
29/11/2024	15:40:21	GMT	36	98.1000	XLON	1116443068360009
29/11/2024	15:40:21	GMT	36	98.1000	XLON	1116443068360011
29/11/2024	15:40:21	GMT	88	98.1000	CHIX	1200019LZ
29/11/2024	15:40:21	GMT	17	98.1000	CHIX	1200019M0
29/11/2024	15:40:22	GMT	36	98.1000	XLON	1116443068360013
29/11/2024	15:40:24	GMT	70	98.1000	XLON	1116443068360025
29/11/2024	15:40:24	GMT	20	98.1000	XLON	1116443068360026
29/11/2024	15:40:24	GMT	37	98.1200	XLON	1116443068360030
29/11/2024	15:40:24	GMT	33	98.1200	CHIX	1200019MA
29/11/2024	15:40:24	GMT	1	98.1200	CHIX	1200019ME
29/11/2024	15:40:24	GMT	8	98.1200	CHIX	1200019MF
29/11/2024	15:40:34	GMT	8	98.1200	CHIX	1200019O1
29/11/2024	15:40:59	GMT	93	98.1600	XLON	1116443068360088
29/11/2024	15:40:59	GMT	43	98.1600	XLON	1116443068360090
29/11/2024	15:40:59	GMT	34	98.1600	XLON	1116443068360092
29/11/2024	15:40:59	GMT	44	98.1600	CHIX	1200019R9
29/11/2024	15:40:59	GMT	44	98.1600	CHIX	1200019RA
29/11/2024	15:41:00	GMT	42	98.1600	XLON	1116443068360094
29/11/2024	15:41:00	GMT	29	98.1600	XLON	1116443068360095
29/11/2024	15:41:00	GMT	42	98.1600	XLON	1116443068360096
29/11/2024	15:41:01	GMT	40	98.1600	XLON	1116443068360097
29/11/2024	15:41:01	GMT	42	98.1600	XLON	1116443068360106
29/11/2024	15:41:02	GMT	42	98.1600	XLON	1116443068360109
29/11/2024	15:41:02	GMT	42	98.1600	XLON	1116443068360110
29/11/2024	15:41:02	GMT	40	98.1600	XLON	1116443068360111
29/11/2024	15:41:13	GMT	9	98.1800	XLON	1116443068360191
29/11/2024	15:41:13	GMT	1	98.1800	CHIX	1200019ZA
29/11/2024	15:41:13	GMT	8	98.1800	CHIX	1200019ZB
29/11/2024	15:41:14	GMT	10	98.1800	XLON	1116443068360196
29/11/2024	15:41:14	GMT	38	98.1800	XLON	1116443068360197
29/11/2024	15:41:15	GMT	34	98.1800	XLON	1116443068360199
29/11/2024	15:41:15	GMT	34	98.1800	XLON	1116443068360200
29/11/2024	15:41:15	GMT	34	98.1800	XLON	1116443068360201
29/11/2024	15:41:16	GMT	34	98.1800	XLON	1116443068360202
29/11/2024	15:41:16	GMT	36	98.1800	XLON	1116443068360203
29/11/2024	15:41:16	GMT	47	98.1800	XLON	1116443068360204
29/11/2024	15:41:16	GMT	23	98.1800	CHIX	120001A04
29/11/2024	15:41:16	GMT	7	98.1800	CHIX	120001A05
29/11/2024	15:41:21	GMT	38	98.2000	XLON	1116443068360230
29/11/2024	15:41:24	GMT	92	98.2000	XLON	1116443068360249
29/11/2024	15:41:24	GMT	92	98.2000	XLON	1116443068360250
29/11/2024	15:41:24	GMT	36	98.2000	CHIX	120001A2M
29/11/2024	15:41:24	GMT	55	98.2000	CHIX	120001A2N
29/11/2024	15:41:24	GMT	117	98.2000	CHIX	120001A2O
29/11/2024	15:41:24	GMT	117	98.2000	CHIX	120001A2P
29/11/2024	15:41:25	GMT	38	98.2000	XLON	1116443068360252
29/11/2024	15:41:25	GMT	38	98.2000	XLON	1116443068360253
29/11/2024	15:41:25	GMT	36	98.2000	XLON	1116443068360258
29/11/2024	15:41:25	GMT	30	98.2000	CHIX	120001A2Q
29/11/2024	15:41:25	GMT	36	98.2000	CHIX	120001A2R
29/11/2024	15:41:25	GMT	117	98.2000	CHIX	120001A2T
29/11/2024	15:41:26	GMT	2	98.2000	XLON	1116443068360259
29/11/2024	15:41:26	GMT	36	98.2000	XLON	1116443068360260
29/11/2024	15:41:26	GMT	117	98.2000	CHIX	120001A31
29/11/2024	15:41:27	GMT	36	98.2000	XLON	1116443068360264
29/11/2024	15:41:28	GMT	46	98.2000	CHIX	120001A34
29/11/2024	15:41:34	GMT	62	98.1800	XLON	1116443068360268
29/11/2024	15:41:34	GMT	28	98.1800	XLON	1116443068360269
29/11/2024	15:41:34	GMT	46	98.2000	CHIX	120001A3P
29/11/2024	15:41:34	GMT	88	98.1800	CHIX	120001A3T
29/11/2024	15:41:34	GMT	10	98.1600	CHIX	120001A3W
29/11/2024	15:41:34	GMT	10	98.1600	CHIX	120001A3X
29/11/2024	15:41:39	GMT	28	98.1600	XLON	1116443068360276
29/11/2024	15:41:39	GMT	61	98.1600	XLON	1116443068360277
29/11/2024	15:41:39	GMT	70	98.1600	CHIX	120001A48
29/11/2024	15:42:07	GMT	88	98.1400	XLON	1116443068360310
29/11/2024	15:42:07	GMT	5	98.1400	CHIX	120001A8N
29/11/2024	15:42:07	GMT	44	98.1400	CHIX	120001A8O
29/11/2024	15:42:07	GMT	42	98.1400	CHIX	120001A8P
29/11/2024	15:43:01	GMT	60	98.1200	XLON	1116443068360413
29/11/2024	15:43:01	GMT	32	98.1200	XLON	1116443068360414
29/11/2024	15:43:01	GMT	60	98.1200	CHIX	120001AJY
29/11/2024	15:43:01	GMT	28	98.1200	CHIX	120001AJZ
29/11/2024	15:44:16	GMT	2	98.1600	XLON	1116443068360507
29/11/2024	15:44:16	GMT	6	98.1600	XLON	1116443068360508
29/11/2024	15:44:16	GMT	79	98.1600	XLON	1116443068360510
29/11/2024	15:44:16	GMT	15	98.1800	XLON	1116443068360515
29/11/2024	15:44:16	GMT	4	98.1600	CHIX	120001AQO
29/11/2024	15:44:16	GMT	14	98.1600	CHIX	120001AQP
29/11/2024	15:44:16	GMT	9	98.1600	CHIX	120001AQR
29/11/2024	15:44:16	GMT	61	98.1600	CHIX	120001AQS
29/11/2024	15:44:17	GMT	32	98.1800	XLON	1116443068360516
29/11/2024	15:44:17	GMT	32	98.1800	XLON	1116443068360517
29/11/2024	15:44:17	GMT	10	98.1800	XLON	1116443068360518
29/11/2024	15:44:17	GMT	32	98.1800	XLON	1116443068360519
29/11/2024	15:44:21	GMT	10	98.1800	XLON	1116443068360522
29/11/2024	15:44:21	GMT	37	98.1800	XLON	1116443068360523
29/11/2024	15:44:21	GMT	9	98.1800	XLON	1116443068360524
29/11/2024	15:44:21	GMT	9	98.1800	XLON	1116443068360525
29/11/2024	15:45:14	GMT	36	98.1800	XLON	1116443068360583
29/11/2024	15:45:23	GMT	40	98.1600	XLON	1116443068360602
29/11/2024	15:45:23	GMT	37	98.1600	CHIX	120001AWH
29/11/2024	15:45:24	GMT	33	98.1600	XLON	1116443068360603
29/11/2024	15:45:24	GMT	31	98.1600	XLON	1116443068360604
29/11/2024	15:45:24	GMT	31	98.1600	XLON	1116443068360605
29/11/2024	15:45:24	GMT	33	98.1600	XLON	1116443068360606
29/11/2024	15:46:16	GMT	1	98.2000	XLON	1116443068360650
29/11/2024	15:46:20	GMT	60	98.2000	XLON	1116443068360655
29/11/2024	15:46:22	GMT	9	98.2000	XLON	1116443068360660
29/11/2024	15:46:34	GMT	88	98.1800	XLON	1116443068360679
29/11/2024	15:46:34	GMT	87	98.1600	XLON	1116443068360682
29/11/2024	15:46:34	GMT	25	98.1600	XLON	1116443068360684
29/11/2024	15:46:34	GMT	87	98.1600	XLON	1116443068360685
29/11/2024	15:46:34	GMT	5	98.1800	XLON	1116443068360686
29/11/2024	15:46:34	GMT	89	98.1800	CHIX	120001B3Y
29/11/2024	15:46:34	GMT	89	98.1600	CHIX	120001B41
29/11/2024	15:46:34	GMT	13	98.1600	CHIX	120001B43
29/11/2024	15:46:34	GMT	104	98.1800	CHIX	120001B44
29/11/2024	15:46:34	GMT	10	98.1400	CHIX	120001B45
29/11/2024	15:46:34	GMT	10	98.1400	CHIX	120001B46
29/11/2024	15:46:35	GMT	69	98.1600	XLON	1116443068360691
29/11/2024	15:46:35	GMT	34	98.1400	XLON	1116443068360692
29/11/2024	15:46:35	GMT	58	98.1400	XLON	1116443068360693
29/11/2024	15:46:35	GMT	72	98.1400	CHIX	120001B47
29/11/2024	15:46:41	GMT	13	98.1400	CHIX	120001B4K
29/11/2024	15:46:46	GMT	96	98.1600	XLON	1116443068360723
29/11/2024	15:46:46	GMT	88	98.1400	XLON	1116443068360729
29/11/2024	15:46:46	GMT	46	98.1400	XLON	1116443068360733
29/11/2024	15:46:46	GMT	78	98.1400	XLON	1116443068360734
29/11/2024	15:46:46	GMT	44	98.1400	CHIX	120001B5C
29/11/2024	15:46:47	GMT	78	98.1400	XLON	1116443068360735
29/11/2024	15:46:47	GMT	39	98.1400	XLON	1116443068360736
29/11/2024	15:46:47	GMT	102	98.1400	XLON	1116443068360737
29/11/2024	15:46:47	GMT	15	98.1400	XLON	1116443068360738
29/11/2024	15:46:47	GMT	117	98.1400	CHIX	120001B5D
29/11/2024	15:46:47	GMT	7	98.1400	CHIX	120001B5E
29/11/2024	15:46:48	GMT	3	98.1400	XLON	1116443068360740
29/11/2024	15:46:48	GMT	60	98.1400	XLON	1116443068360741
29/11/2024	15:46:49	GMT	60	98.1400	XLON	1116443068360742
29/11/2024	15:46:49	GMT	25	98.1400	XLON	1116443068360743
29/11/2024	15:46:49	GMT	32	98.1400	XLON	1116443068360744
29/11/2024	15:46:49	GMT	26	98.1400	CHIX	120001B5G
29/11/2024	15:46:49	GMT	46	98.1400	CHIX	120001B5H
29/11/2024	15:46:50	GMT	10	98.1400	XLON	1116443068360745
29/11/2024	15:46:50	GMT	49	98.1400	XLON	1116443068360746
29/11/2024	15:46:50	GMT	25	98.1400	XLON	1116443068360747
29/11/2024	15:46:50	GMT	60	98.1400	XLON	1116443068360748
29/11/2024	15:46:50	GMT	57	98.1400	XLON	1116443068360749
29/11/2024	15:46:50	GMT	110	98.1400	CHIX	120001B5I
29/11/2024	15:46:51	GMT	52	98.1400	XLON	1116443068360751
29/11/2024	15:46:51	GMT	3	98.1400	XLON	1116443068360754
29/11/2024	15:46:51	GMT	47	98.1400	XLON	1116443068360755
29/11/2024	15:46:51	GMT	60	98.1400	XLON	1116443068360756
29/11/2024	15:46:51	GMT	61	98.1400	XLON	1116443068360758
29/11/2024	15:46:52	GMT	60	98.1400	XLON	1116443068360765
29/11/2024	15:46:52	GMT	57	98.1400	XLON	1116443068360766
29/11/2024	15:46:52	GMT	3	98.1400	XLON	1116443068360769
29/11/2024	15:46:52	GMT	61	98.1400	XLON	1116443068360770
29/11/2024	15:46:52	GMT	53	98.1400	XLON	1116443068360772
29/11/2024	15:46:53	GMT	73	98.1400	XLON	1116443068360775
29/11/2024	15:46:53	GMT	69	98.1400	XLON	1116443068360781
29/11/2024	15:46:53	GMT	48	98.1400	XLON	1116443068360782
29/11/2024	15:46:53	GMT	42	98.1400	XLON	1116443068360786
29/11/2024	15:46:53	GMT	75	98.1400	XLON	1116443068360787
29/11/2024	15:46:54	GMT	107	98.1400	XLON	1116443068360790
29/11/2024	15:46:54	GMT	10	98.1400	XLON	1116443068360791
29/11/2024	15:46:54	GMT	44	98.1400	XLON	1116443068360802
29/11/2024	15:46:54	GMT	67	98.1400	XLON	1116443068360803
29/11/2024	15:46:54	GMT	50	98.1400	XLON	1116443068360804
29/11/2024	15:46:55	GMT	8	98.1400	XLON	1116443068360809
29/11/2024	15:46:55	GMT	47	98.1400	XLON	1116443068360810
29/11/2024	15:46:55	GMT	71	98.1400	XLON	1116443068360820
29/11/2024	15:46:55	GMT	1	98.1400	CHIX	120001B7I
29/11/2024	15:46:56	GMT	90	98.1600	XLON	1116443068360849
29/11/2024	15:46:56	GMT	84	98.1600	CHIX	120001B7Q
29/11/2024	15:46:56	GMT	31	98.1800	CHIX	120001B7S
29/11/2024	15:46:58	GMT	91	98.1400	XLON	1116443068360852
29/11/2024	15:46:58	GMT	7	98.1600	CHIX	120001B82
29/11/2024	15:46:58	GMT	20	98.1400	CHIX	120001B83
29/11/2024	15:47:18	GMT	35	98.1600	XLON	1116443068360900
29/11/2024	15:47:18	GMT	38	98.1600	XLON	1116443068360901
29/11/2024	15:47:19	GMT	38	98.1600	XLON	1116443068360902
29/11/2024	15:47:19	GMT	79	98.1600	XLON	1116443068360903
29/11/2024	15:47:19	GMT	33	98.1600	XLON	1116443068360905
29/11/2024	15:47:20	GMT	38	98.1600	XLON	1116443068360907
29/11/2024	15:47:20	GMT	79	98.1600	XLON	1116443068360908
29/11/2024	15:47:23	GMT	90	98.1600	XLON	1116443068360910
29/11/2024	15:47:23	GMT	93	98.1200	XLON	1116443068360925
29/11/2024	15:47:23	GMT	91	98.1000	XLON	1116443068360935
29/11/2024	15:47:23	GMT	117	98.1000	XLON	1116443068360939
29/11/2024	15:47:23	GMT	68	98.1400	CHIX	120001BB2
29/11/2024	15:47:23	GMT	92	98.1200	CHIX	120001BB6
29/11/2024	15:47:23	GMT	88	98.1000	CHIX	120001BBC
29/11/2024	15:47:23	GMT	117	98.1000	CHIX	120001BBF
29/11/2024	15:47:24	GMT	53	98.0800	XLON	1116443068360941
29/11/2024	15:47:24	GMT	25	98.0800	XLON	1116443068360942
29/11/2024	15:47:24	GMT	15	98.0800	XLON	1116443068360943
29/11/2024	15:47:24	GMT	40	98.0800	XLON	1116443068360950
29/11/2024	15:47:24	GMT	88	98.0800	CHIX	120001BBJ
29/11/2024	15:47:25	GMT	87	98.0800	XLON	1116443068360973
29/11/2024	15:47:25	GMT	88	98.0600	XLON	1116443068360977
29/11/2024	15:47:25	GMT	89	98.0800	CHIX	120001BBV
29/11/2024	15:47:25	GMT	89	98.0600	CHIX	120001BBX
29/11/2024	15:47:30	GMT	108	98.0800	XLON	1116443068360985
29/11/2024	15:47:30	GMT	9	98.0800	XLON	1116443068360986
29/11/2024	15:47:38	GMT	52	98.0600	XLON	1116443068361052
29/11/2024	15:48:13	GMT	117	98.0800	XLON	1116443068361186
29/11/2024	15:48:13	GMT	35	98.0600	XLON	1116443068361187
29/11/2024	15:48:13	GMT	40	98.0600	XLON	1116443068361195
29/11/2024	15:48:13	GMT	117	98.0800	CHIX	120001BJ5
29/11/2024	15:48:13	GMT	91	98.0600	CHIX	120001BJ6
29/11/2024	15:48:14	GMT	40	98.0600	XLON	1116443068361197
29/11/2024	15:48:33	GMT	10	98.0800	XLON	1116443068361230
29/11/2024	15:48:33	GMT	93	98.0800	XLON	1116443068361231
29/11/2024	15:48:33	GMT	14	98.0800	XLON	1116443068361232
29/11/2024	15:48:40	GMT	46	98.0600	XLON	1116443068361250
29/11/2024	15:48:40	GMT	41	98.0600	XLON	1116443068361251
29/11/2024	15:48:40	GMT	10	98.0800	XLON	1116443068361257
29/11/2024	15:48:40	GMT	117	98.0800	CHIX	120001BME
29/11/2024	15:48:40	GMT	19	98.0800	CHIX	120001BMR
29/11/2024	15:48:40	GMT	8	98.0800	CHIX	120001BMS
29/11/2024	15:48:41	GMT	9	98.0800	XLON	1116443068361258
29/11/2024	15:48:41	GMT	42	98.0800	XLON	1116443068361259
29/11/2024	15:48:41	GMT	9	98.0800	XLON	1116443068361260
29/11/2024	15:48:41	GMT	10	98.0800	XLON	1116443068361261
29/11/2024	15:48:41	GMT	10	98.0800	XLON	1116443068361265
29/11/2024	15:48:41	GMT	10	98.0800	XLON	1116443068361266
29/11/2024	15:48:41	GMT	8	98.0800	CHIX	120001BMX
29/11/2024	15:48:53	GMT	76	98.0800	XLON	1116443068361314
29/11/2024	15:48:53	GMT	16	98.0800	XLON	1116443068361315
29/11/2024	15:48:53	GMT	18	98.0800	XLON	1116443068361316
29/11/2024	15:48:53	GMT	7	98.0800	XLON	1116443068361317
29/11/2024	15:48:53	GMT	90	98.0600	CHIX	120001BQ8
29/11/2024	15:48:58	GMT	93	98.0600	XLON	1116443068361323
29/11/2024	15:49:07	GMT	115	98.0600	XLON	1116443068361336
29/11/2024	15:49:07	GMT	2	98.0600	XLON	1116443068361337
29/11/2024	15:49:07	GMT	117	98.0600	CHIX	120001BRI
29/11/2024	15:49:08	GMT	74	98.0600	XLON	1116443068361338
29/11/2024	15:49:08	GMT	41	98.0600	XLON	1116443068361339
29/11/2024	15:49:08	GMT	2	98.0600	XLON	1116443068361342
29/11/2024	15:49:08	GMT	41	98.0600	XLON	1116443068361343
29/11/2024	15:49:08	GMT	41	98.0600	XLON	1116443068361344
29/11/2024	15:49:08	GMT	38	98.0600	CHIX	120001BRL
29/11/2024	15:49:08	GMT	57	98.0600	CHIX	120001BRM
29/11/2024	15:49:08	GMT	68	98.0600	CHIX	120001BRN
29/11/2024	15:49:09	GMT	56	98.0600	XLON	1116443068361345
29/11/2024	15:49:09	GMT	10	98.0600	XLON	1116443068361346
29/11/2024	15:49:09	GMT	51	98.0600	XLON	1116443068361347
29/11/2024	15:49:09	GMT	76	98.0600	XLON	1116443068361348
29/11/2024	15:49:09	GMT	67	98.0600	CHIX	120001BRZ
29/11/2024	15:49:10	GMT	56	98.0600	XLON	1116443068361349
29/11/2024	15:49:10	GMT	56	98.0600	XLON	1116443068361350
29/11/2024	15:50:05	GMT	117	98.1000	XLON	1116443068361396
29/11/2024	15:50:05	GMT	39	98.0800	XLON	1116443068361402
29/11/2024	15:50:05	GMT	50	98.0800	XLON	1116443068361403
29/11/2024	15:50:05	GMT	87	98.0600	XLON	1116443068361405
29/11/2024	15:50:05	GMT	117	98.1000	CHIX	120001BX6
29/11/2024	15:50:06	GMT	95	98.0800	CHIX	120001BX8
29/11/2024	15:50:26	GMT	69	98.0400	XLON	1116443068361414
29/11/2024	15:50:26	GMT	22	98.0400	XLON	1116443068361415
29/11/2024	15:50:26	GMT	67	98.0400	CHIX	120001BZ5
29/11/2024	15:50:26	GMT	25	98.0400	CHIX	120001BZ6
29/11/2024	15:50:26	GMT	65	98.0600	CHIX	120001BZA
29/11/2024	15:50:50	GMT	38	98.0600	XLON	1116443068361429
29/11/2024	15:50:50	GMT	72	98.0600	XLON	1116443068361430
29/11/2024	15:50:50	GMT	7	98.0600	XLON	1116443068361431
29/11/2024	15:50:50	GMT	9	98.0600	XLON	1116443068361434
29/11/2024	15:50:50	GMT	10	98.0600	XLON	1116443068361435
29/11/2024	15:51:21	GMT	9	98.0800	XLON	1116443068361466
29/11/2024	15:51:21	GMT	108	98.0800	XLON	1116443068361467
29/11/2024	15:51:21	GMT	30	98.0800	XLON	1116443068361468
29/11/2024	15:51:21	GMT	76	98.0800	XLON	1116443068361469
29/11/2024	15:51:21	GMT	11	98.0800	XLON	1116443068361470
29/11/2024	15:51:22	GMT	55	98.0800	XLON	1116443068361471
29/11/2024	15:51:22	GMT	10	98.0800	XLON	1116443068361472
29/11/2024	15:51:22	GMT	52	98.0800	XLON	1116443068361473
29/11/2024	15:51:22	GMT	26	98.0800	XLON	1116443068361474
29/11/2024	15:51:22	GMT	9	98.0800	XLON	1116443068361475
29/11/2024	15:51:22	GMT	9	98.0800	XLON	1116443068361476
29/11/2024	15:51:22	GMT	25	98.0800	XLON	1116443068361477
29/11/2024	15:51:23	GMT	10	98.0800	XLON	1116443068361479
29/11/2024	15:51:23	GMT	78	98.0800	XLON	1116443068361480
29/11/2024	15:51:23	GMT	10	98.0800	XLON	1116443068361481
29/11/2024	15:51:23	GMT	9	98.0800	XLON	1116443068361482
29/11/2024	15:51:23	GMT	9	98.0800	XLON	1116443068361483
29/11/2024	15:51:23	GMT	9	98.0800	XLON	1116443068361484
29/11/2024	15:51:24	GMT	9	98.0800	XLON	1116443068361485
29/11/2024	15:51:24	GMT	25	98.0800	XLON	1116443068361486
29/11/2024	15:51:25	GMT	9	98.0800	XLON	1116443068361487
29/11/2024	15:51:26	GMT	10	98.0800	XLON	1116443068361490
29/11/2024	15:51:27	GMT	10	98.0800	XLON	1116443068361491
29/11/2024	15:51:30	GMT	43	98.0800	XLON	1116443068361492
29/11/2024	15:51:30	GMT	9	98.0800	XLON	1116443068361493
29/11/2024	15:51:31	GMT	10	98.0800	XLON	1116443068361494
29/11/2024	15:51:31	GMT	9	98.0800	XLON	1116443068361495
29/11/2024	15:51:32	GMT	10	98.0800	XLON	1116443068361496
29/11/2024	15:51:33	GMT	10	98.0800	XLON	1116443068361497
29/11/2024	15:51:34	GMT	10	98.0800	XLON	1116443068361498
29/11/2024	15:51:37	GMT	69	98.0600	CHIX	120001C65
29/11/2024	15:51:38	GMT	10	98.0800	XLON	1116443068361508
29/11/2024	15:51:38	GMT	78	98.0800	XLON	1116443068361509
29/11/2024	15:51:38	GMT	10	98.0800	XLON	1116443068361510
29/11/2024	15:51:38	GMT	19	98.0800	XLON	1116443068361511
29/11/2024	15:51:38	GMT	76	98.0800	XLON	1116443068361512
29/11/2024	15:51:38	GMT	41	98.0800	XLON	1116443068361513
29/11/2024	15:51:39	GMT	3	98.0800	XLON	1116443068361514
29/11/2024	15:51:39	GMT	9	98.0800	XLON	1116443068361515
29/11/2024	15:51:39	GMT	105	98.0800	XLON	1116443068361516
29/11/2024	15:51:39	GMT	100	98.0800	XLON	1116443068361517
29/11/2024	15:51:39	GMT	9	98.0800	XLON	1116443068361518
29/11/2024	15:51:39	GMT	8	98.0800	XLON	1116443068361519
29/11/2024	15:51:39	GMT	1	98.0800	XLON	1116443068361520
29/11/2024	15:51:39	GMT	9	98.0800	XLON	1116443068361521
29/11/2024	15:51:39	GMT	78	98.0800	XLON	1116443068361522
29/11/2024	15:51:40	GMT	9	98.0800	XLON	1116443068361523
29/11/2024	15:51:40	GMT	10	98.0800	XLON	1116443068361524
29/11/2024	15:51:40	GMT	78	98.0800	XLON	1116443068361525
29/11/2024	15:51:40	GMT	10	98.0800	XLON	1116443068361528
29/11/2024	15:51:40	GMT	78	98.0800	XLON	1116443068361529
29/11/2024	15:51:40	GMT	9	98.0800	XLON	1116443068361530
29/11/2024	15:51:40	GMT	10	98.0800	XLON	1116443068361531
29/11/2024	15:51:40	GMT	78	98.0800	XLON	1116443068361532
29/11/2024	15:51:41	GMT	9	98.0800	XLON	1116443068361533
29/11/2024	15:51:41	GMT	78	98.0800	XLON	1116443068361534
29/11/2024	15:51:41	GMT	10	98.0800	XLON	1116443068361535
29/11/2024	15:51:41	GMT	9	98.0800	XLON	1116443068361536
29/11/2024	15:51:41	GMT	10	98.0800	XLON	1116443068361537
29/11/2024	15:51:41	GMT	25	98.0800	XLON	1116443068361538
29/11/2024	15:51:42	GMT	10	98.0800	XLON	1116443068361539
29/11/2024	15:51:42	GMT	10	98.0800	XLON	1116443068361540
29/11/2024	15:51:42	GMT	25	98.0800	XLON	1116443068361541
29/11/2024	15:51:42	GMT	10	98.0800	XLON	1116443068361542
29/11/2024	15:51:42	GMT	25	98.0800	XLON	1116443068361543
29/11/2024	15:51:42	GMT	10	98.0800	XLON	1116443068361544
29/11/2024	15:51:42	GMT	9	98.0800	XLON	1116443068361545
29/11/2024	15:51:43	GMT	9	98.0800	XLON	1116443068361546
29/11/2024	15:51:50	GMT	72	98.0600	XLON	1116443068361567
29/11/2024	15:51:50	GMT	10	98.0600	XLON	1116443068361568
29/11/2024	15:51:50	GMT	35	98.0600	XLON	1116443068361569
29/11/2024	15:51:50	GMT	66	98.0600	CHIX	120001C86
29/11/2024	15:51:55	GMT	41	98.0800	XLON	1116443068361573
29/11/2024	15:52:15	GMT	87	98.0400	XLON	1116443068361619
29/11/2024	15:52:16	GMT	35	98.0400	CHIX	120001C9M
29/11/2024	15:52:29	GMT	52	98.0400	CHIX	120001C9X
29/11/2024	15:54:07	GMT	16	98.0800	XLON	1116443068361828
29/11/2024	15:54:07	GMT	12	98.0800	CHIX	120001CJX
29/11/2024	15:54:07	GMT	4	98.0800	CHIX	120001CJY
29/11/2024	15:54:07	GMT	17	98.0800	CHIX	120001CJZ
29/11/2024	15:54:07	GMT	2	98.0800	CHIX	120001CK0
29/11/2024	15:54:34	GMT	10	98.1000	XLON	1116443068361865
29/11/2024	15:54:38	GMT	9	98.1000	XLON	1116443068361880
29/11/2024	15:54:59	GMT	10	98.1200	XLON	1116443068361904
29/11/2024	15:54:59	GMT	76	98.1200	XLON	1116443068361905
29/11/2024	15:55:01	GMT	9	98.1200	XLON	1116443068361911
29/11/2024	15:55:01	GMT	87	98.1000	CHIX	120001CQB
29/11/2024	15:55:50	GMT	49	98.1000	XLON	1116443068362023
29/11/2024	15:55:50	GMT	10	98.1000	XLON	1116443068362024
29/11/2024	15:55:52	GMT	48	98.1000	XLON	1116443068362032
29/11/2024	15:56:08	GMT	43	98.1000	XLON	1116443068362047
29/11/2024	15:56:08	GMT	36	98.1000	CHIX	120001CYI
29/11/2024	15:56:47	GMT	80	98.1200	XLON	1116443068362111
29/11/2024	15:56:47	GMT	37	98.1200	XLON	1116443068362112
29/11/2024	15:56:52	GMT	52	98.1000	XLON	1116443068362123
29/11/2024	15:56:52	GMT	17	98.1000	XLON	1116443068362124
29/11/2024	15:56:52	GMT	48	98.1000	XLON	1116443068362125
29/11/2024	15:56:52	GMT	55	98.0800	XLON	1116443068362126
29/11/2024	15:56:52	GMT	33	98.0800	XLON	1116443068362127
29/11/2024	15:56:52	GMT	40	98.0800	XLON	1116443068362132
29/11/2024	15:56:52	GMT	77	98.0800	XLON	1116443068362133
29/11/2024	15:56:52	GMT	89	98.0800	CHIX	120001D30
29/11/2024	15:56:52	GMT	117	98.1000	CHIX	120001D34
29/11/2024	15:56:53	GMT	14	98.0800	XLON	1116443068362134
29/11/2024	15:56:53	GMT	54	98.0800	XLON	1116443068362135
29/11/2024	15:56:53	GMT	67	98.0800	CHIX	120001D38
29/11/2024	15:56:53	GMT	57	98.0800	CHIX	120001D3A
29/11/2024	15:57:14	GMT	38	98.1000	XLON	1116443068362177
29/11/2024	15:57:21	GMT	63	98.1400	XLON	1116443068362189
29/11/2024	15:57:21	GMT	54	98.1400	XLON	1116443068362190
29/11/2024	15:57:21	GMT	3	98.1400	XLON	1116443068362191
29/11/2024	15:57:22	GMT	57	98.1400	XLON	1116443068362192
29/11/2024	15:57:38	GMT	9	98.1400	XLON	1116443068362207
29/11/2024	15:57:39	GMT	10	98.1400	XLON	1116443068362223
29/11/2024	15:57:59	GMT	10	98.1400	XLON	1116443068362239
29/11/2024	15:57:59	GMT	10	98.1400	XLON	1116443068362240
29/11/2024	15:57:59	GMT	8	98.1400	CHIX	120001DAR
29/11/2024	15:57:59	GMT	2	98.1400	CHIX	120001DAS
29/11/2024	15:58:23	GMT	25	98.1400	CHIX	120001DD1
29/11/2024	15:58:23	GMT	2	98.1400	CHIX	120001DD2
29/11/2024	15:59:06	GMT	88	98.1200	XLON	1116443068362345
29/11/2024	15:59:06	GMT	90	98.1000	XLON	1116443068362348
29/11/2024	15:59:06	GMT	117	98.1000	XLON	1116443068362352
29/11/2024	15:59:06	GMT	48	98.0800	XLON	1116443068362357
29/11/2024	15:59:06	GMT	43	98.0800	XLON	1116443068362358
29/11/2024	15:59:06	GMT	87	98.1200	CHIX	120001DFW
29/11/2024	15:59:06	GMT	87	98.1000	CHIX	120001DG2
29/11/2024	15:59:06	GMT	117	98.1000	CHIX	120001DGA
29/11/2024	15:59:06	GMT	63	98.0800	CHIX	120001DGH
29/11/2024	15:59:12	GMT	117	98.1000	XLON	1116443068362393
29/11/2024	15:59:13	GMT	23	98.1000	XLON	1116443068362399
29/11/2024	15:59:13	GMT	94	98.1000	XLON	1116443068362400
29/11/2024	15:59:13	GMT	117	98.1000	XLON	1116443068362401
29/11/2024	15:59:13	GMT	39	98.1000	XLON	1116443068362402
29/11/2024	15:59:13	GMT	10	98.1000	XLON	1116443068362403
29/11/2024	15:59:13	GMT	47	98.1000	XLON	1116443068362404
29/11/2024	15:59:13	GMT	9	98.1000	XLON	1116443068362405
29/11/2024	15:59:13	GMT	12	98.1000	XLON	1116443068362406
29/11/2024	15:59:14	GMT	82	98.1000	XLON	1116443068362407
29/11/2024	15:59:14	GMT	9	98.1000	XLON	1116443068362408
29/11/2024	15:59:14	GMT	9	98.1000	XLON	1116443068362409
29/11/2024	15:59:14	GMT	117	98.1000	XLON	1116443068362411
29/11/2024	15:59:14	GMT	39	98.1000	XLON	1116443068362412
29/11/2024	15:59:14	GMT	9	98.1000	XLON	1116443068362413
29/11/2024	15:59:14	GMT	9	98.1000	XLON	1116443068362414
29/11/2024	15:59:14	GMT	60	98.1000	XLON	1116443068362415
29/11/2024	15:59:15	GMT	117	98.1000	XLON	1116443068362416
29/11/2024	15:59:15	GMT	39	98.1000	XLON	1116443068362417
29/11/2024	15:59:15	GMT	47	98.1000	XLON	1116443068362418
29/11/2024	15:59:15	GMT	31	98.1000	XLON	1116443068362419
29/11/2024	15:59:16	GMT	117	98.1000	XLON	1116443068362420
29/11/2024	15:59:16	GMT	70	98.1000	XLON	1116443068362426
29/11/2024	15:59:16	GMT	36	98.1000	XLON	1116443068362427
29/11/2024	15:59:16	GMT	48	98.1000	XLON	1116443068362429
29/11/2024	15:59:16	GMT	69	98.1000	XLON	1116443068362430
29/11/2024	15:59:17	GMT	87	98.1000	XLON	1116443068362431
29/11/2024	15:59:17	GMT	30	98.1000	XLON	1116443068362432
29/11/2024	15:59:17	GMT	117	98.1000	XLON	1116443068362434
29/11/2024	15:59:18	GMT	39	98.1000	XLON	1116443068362435
29/11/2024	15:59:18	GMT	48	98.1000	XLON	1116443068362436
29/11/2024	15:59:18	GMT	30	98.1000	XLON	1116443068362437
29/11/2024	15:59:18	GMT	117	98.1000	XLON	1116443068362438
29/11/2024	15:59:19	GMT	9	98.1000	XLON	1116443068362441
29/11/2024	15:59:19	GMT	43	98.1000	XLON	1116443068362442
29/11/2024	15:59:19	GMT	65	98.1000	XLON	1116443068362443
29/11/2024	15:59:19	GMT	91	98.1000	XLON	1116443068362444
29/11/2024	15:59:19	GMT	10	98.1000	XLON	1116443068362445
29/11/2024	15:59:19	GMT	16	98.1000	XLON	1116443068362446
29/11/2024	15:59:19	GMT	117	98.1000	XLON	1116443068362449
29/11/2024	15:59:20	GMT	16	98.1000	XLON	1116443068362453
29/11/2024	15:59:20	GMT	43	98.1000	XLON	1116443068362454
29/11/2024	15:59:20	GMT	9	98.1000	XLON	1116443068362455
29/11/2024	15:59:20	GMT	45	98.1000	XLON	1116443068362456
29/11/2024	15:59:20	GMT	72	98.1000	XLON	1116443068362457
29/11/2024	15:59:20	GMT	84	98.1000	XLON	1116443068362458
29/11/2024	15:59:20	GMT	33	98.1000	XLON	1116443068362459
29/11/2024	15:59:21	GMT	87	98.0800	XLON	1116443068362461
29/11/2024	15:59:21	GMT	24	98.0800	XLON	1116443068362471
29/11/2024	15:59:21	GMT	48	98.0800	XLON	1116443068362476
29/11/2024	15:59:21	GMT	88	98.0800	CHIX	120001DHX
29/11/2024	15:59:21	GMT	23	98.0800	CHIX	120001DHY
29/11/2024	15:59:22	GMT	48	98.0800	XLON	1116443068362477
29/11/2024	15:59:22	GMT	48	98.0800	XLON	1116443068362478
29/11/2024	15:59:22	GMT	48	98.0800	XLON	1116443068362479
29/11/2024	15:59:23	GMT	48	98.0800	XLON	1116443068362480
29/11/2024	15:59:23	GMT	48	98.0800	XLON	1116443068362481
29/11/2024	15:59:41	GMT	10	98.1600	XLON	1116443068362647
29/11/2024	15:59:46	GMT	77	98.1400	XLON	1116443068362652
29/11/2024	15:59:46	GMT	40	98.1400	XLON	1116443068362653
29/11/2024	15:59:46	GMT	54	98.1400	XLON	1116443068362654
29/11/2024	15:59:46	GMT	10	98.1400	XLON	1116443068362655
29/11/2024	15:59:46	GMT	10	98.1400	XLON	1116443068362656
29/11/2024	16:00:47	GMT	69	98.0800	CHIX	120001DTV
29/11/2024	16:01:19	GMT	38	98.0800	XLON	1116443068362954
29/11/2024	16:02:51	GMT	36	98.0600	XLON	1116443068363151
29/11/2024	16:02:51	GMT	36	98.0400	XLON	1116443068363154
29/11/2024	16:05:05	GMT	4	98.0800	XLON	1116443068363558
29/11/2024	16:05:05	GMT	60	98.0800	XLON	1116443068363559
29/11/2024	16:05:05	GMT	43	98.0800	CHIX	120001EWR
29/11/2024	16:05:56	GMT	34	98.0800	XLON	1116443068363762
29/11/2024	16:05:56	GMT	2	98.0800	XLON	1116443068363763
29/11/2024	16:07:30	GMT	41	98.1000	XLON	1116443068364005
29/11/2024	16:07:50	GMT	61	98.0800	CHIX	120001FJH
29/11/2024	16:12:21	GMT	28	98.0600	XLON	1116443068364457
29/11/2024	16:12:21	GMT	8	98.0600	XLON	1116443068364458
29/11/2024	16:12:39	GMT	36	98.0400	XLON	1116443068364489
29/11/2024	16:13:16	GMT	62	98.0400	CHIX	120001GJX
29/11/2024	16:15:22	GMT	49	98.0400	XLON	1116443068364825
29/11/2024	16:17:05	GMT	40	98.0600	XLON	1116443068364974
29/11/2024	16:17:53	GMT	19	98.0800	XLON	1116443068365042
29/11/2024	16:17:53	GMT	19	98.0800	XLON	1116443068365043
29/11/2024	16:18:06	GMT	19	98.0600	XLON	1116443068365076
29/11/2024	16:18:06	GMT	19	98.0600	XLON	1116443068365077
29/11/2024	16:18:06	GMT	51	98.0600	CHIX	120001HK2
29/11/2024	16:20:45	GMT	37	98.0600	XLON	1116443068365383
29/11/2024	16:20:45	GMT	39	98.0600	CHIX	120001HYL
29/11/2024	16:20:53	GMT	49	98.0800	XLON	1116443068365424
29/11/2024	16:21:38	GMT	27	98.0800	XLON	1116443068365510
29/11/2024	16:21:38	GMT	9	98.0800	XLON	1116443068365511
29/11/2024	16:22:42	GMT	46	98.0600	XLON	1116443068365601
29/11/2024	16:22:42	GMT	3	98.0600	XLON	1116443068365602
29/11/2024	16:22:59	GMT	47	98.0600	XLON	1116443068365629
29/11/2024	16:23:06	GMT	36	98.0800	XLON	1116443068365642
29/11/2024	16:23:42	GMT	36	98.0800	CHIX	120001ISD
29/11/2024	16:28:21	GMT	41	98.0200	XLON	1116443068365996
29/11/2024	16:29:35	GMT	45	98.0000	XLON	1116443068366081
29/11/2024	16:29:35	GMT	37	98.0000	CHIX	120001JRB
29/11/2024	16:30:03	GMT	29	97.9800	XLON	1116443068366156
29/11/2024	16:30:03	GMT	8	97.9800	XLON	1116443068366157
29/11/2024	16:30:06	GMT	24	97.9600	XLON	1116443068366162
29/11/2024	16:30:06	GMT	24	97.9600	XLON	1116443068366163
29/11/2024	16:30:25	GMT	36	98.0000	XLON	1116443068366204
29/11/2024	16:30:31	GMT	36	97.9800	XLON	1116443068366241
29/11/2024	16:30:31	GMT	37	97.9800	CHIX	120001JYT
29/11/2024	16:30:35	GMT	37	97.9600	XLON	1116443068366245
29/11/2024	16:31:38	GMT	57	97.9600	XLON	1116443068366500
29/11/2024	16:33:07	GMT	36	97.9600	XLON	1116443068366764
29/11/2024	16:34:03	GMT	17	97.9400	CHIX	120001KN9
29/11/2024	16:34:03	GMT	21	97.9400	CHIX	120001KNA
29/11/2024	16:34:56	GMT	42	97.9800	XLON	1116443068366950
29/11/2024	16:35:06	GMT	19	97.9600	XLON	1116443068366983
29/11/2024	16:35:06	GMT	19	97.9600	XLON	1116443068366984
29/11/2024	16:35:06	GMT	39	97.9600	CHIX	120001KUL
29/11/2024	16:35:49	GMT	40	97.9600	XLON	1116443068367136
29/11/2024	16:38:52	GMT	24	98.0000	XLON	1116443068367482
29/11/2024	16:38:52	GMT	1	98.0000	XLON	1116443068367483
29/11/2024	16:38:52	GMT	16	98.0000	XLON	1116443068367484
29/11/2024	16:38:52	GMT	37	98.0000	CHIX	120001LO4
29/11/2024	16:41:59	GMT	58	98.0000	XLON	1116443068367849
29/11/2024	16:41:59	GMT	40	97.9800	XLON	1116443068367855
29/11/2024	16:41:59	GMT	36	98.0000	CHIX	120001M6K
29/11/2024	16:43:36	GMT	39	97.9800	XLON	1116443068368049
29/11/2024	16:43:44	GMT	38	97.9600	XLON	1116443068368058
29/11/2024	16:43:44	GMT	36	97.9600	CHIX	120001MLO
29/11/2024	16:47:07	GMT	82	98.0200	XLON	1116443068368386
29/11/2024	16:47:51	GMT	39	98.0200	CHIX	120001NEH
29/11/2024	16:48:50	GMT	84	98.0400	XLON	1116443068368703
29/11/2024	16:48:50	GMT	46	98.0400	CHIX	120001NLW
29/11/2024	16:49:17	GMT	60	98.0400	XLON	1116443068368770
29/11/2024	16:49:17	GMT	82	98.0200	XLON	1116443068368775
29/11/2024	16:49:17	GMT	72	98.0000	XLON	1116443068368781
29/11/2024	16:49:17	GMT	48	98.0400	CHIX	120001NVQ
29/11/2024	16:49:18	GMT	37	98.0000	XLON	1116443068368795
29/11/2024	16:49:18	GMT	38	98.0000	CHIX	120001NWA
29/11/2024	16:50:25	GMT	13	98.0000	XLON	1116443068368906
29/11/2024	16:50:25	GMT	23	98.0000	XLON	1116443068368907
29/11/2024	16:50:25	GMT	36	98.0000	CHIX	120001O2Y
29/11/2024	16:50:49	GMT	41	97.9800	XLON	1116443068368972
29/11/2024	16:51:08	GMT	36	98.0000	CHIX	120001O9D
29/11/2024	16:54:32	GMT	34	97.9800	XLON	1116443068369344
29/11/2024	16:54:32	GMT	2	97.9800	XLON	1116443068369345
29/11/2024	16:54:32	GMT	36	97.9600	XLON	1116443068369349
29/11/2024	16:54:32	GMT	39	97.9400	XLON	1116443068369353
29/11/2024	16:55:23	GMT	55	98.0000	XLON	1116443068369476
29/11/2024	16:55:23	GMT	38	98.0000	CHIX	120001P12
29/11/2024	16:55:29	GMT	64	97.9800	XLON	1116443068369481
29/11/2024	16:55:29	GMT	37	97.9600	CHIX	120001P1M
29/11/2024	16:55:35	GMT	87	97.9800	XLON	1116443068369512
29/11/2024	16:55:35	GMT	36	97.9800	CHIX	120001P2U
29/11/2024	16:57:47	GMT	1	98.0000	XLON	1116443068369798
29/11/2024	16:57:47	GMT	90	98.0000	XLON	1116443068369799
29/11/2024	16:57:47	GMT	22	98.0000	CHIX	120001PNY
29/11/2024	16:57:47	GMT	37	98.0000	CHIX	120001PNZ
29/11/2024	16:57:48	GMT	91	97.9800	XLON	1116443068369809
29/11/2024	16:57:48	GMT	36	97.9800	CHIX	120001POH
29/11/2024	16:58:22	GMT	10	97.9600	CHIX	120001PSY
29/11/2024	16:58:42	GMT	64	97.9600	XLON	1116443068369927
29/11/2024	16:58:42	GMT	40	97.9600	CHIX	120001PVN
29/11/2024	16:58:59	GMT	11	97.9800	XLON	1116443068369967
29/11/2024	16:58:59	GMT	43	97.9800	CHIX	120001PXM
29/11/2024	16:59:30	GMT	78	97.9800	XLON	1116443068370045
29/11/2024	16:59:39	GMT	41	97.9800	CHIX	120001Q4P
29/11/2024	16:59:57	GMT	38	98.0000	CHIX	120001Q7L
29/11/2024	17:00:42	GMT	66	97.9800	XLON	1116443068370459
29/11/2024	17:01:25	GMT	36	98.0000	XLON	1116443068370548
29/11/2024	17:01:25	GMT	37	98.0000	CHIX	120001QP0
29/11/2024	17:03:44	GMT	18	97.9800	XLON	1116443068370853
29/11/2024	17:03:44	GMT	18	97.9800	XLON	1116443068370854
29/11/2024	17:03:44	GMT	37	97.9800	CHIX	120001R59
29/11/2024	17:03:59	GMT	74	98.0000	XLON	1116443068370881
29/11/2024	17:06:03	GMT	19	98.0400	XLON	1116443068371246
29/11/2024	17:06:03	GMT	63	98.0400	XLON	1116443068371247
29/11/2024	17:06:03	GMT	46	98.0400	CHIX	120001RSF
29/11/2024	17:06:57	GMT	71	98.0200	XLON	1116443068371355
29/11/2024	17:07:01	GMT	37	98.0200	CHIX	120001S0F
29/11/2024	17:07:15	GMT	39	98.0000	XLON	1116443068371451
29/11/2024	17:08:08	GMT	21	98.0000	XLON	1116443068371678
29/11/2024	17:08:08	GMT	24	98.0000	XLON	1116443068371679
29/11/2024	17:08:08	GMT	44	98.0000	XLON	1116443068371680
29/11/2024	17:08:08	GMT	39	98.0000	CHIX	120001S8V
29/11/2024	17:08:29	GMT	36	98.0200	CHIX	120001SC5
29/11/2024	17:09:03	GMT	82	98.0200	XLON	1116443068371825
29/11/2024	17:09:14	GMT	66	98.0200	XLON	1116443068371841
29/11/2024	17:10:33	GMT	36	98.0200	XLON	1116443068372106
29/11/2024	17:11:30	GMT	85	98.0000	XLON	1116443068372270
29/11/2024	17:11:32	GMT	47	98.0400	XLON	1116443068372290
29/11/2024	17:11:32	GMT	37	98.0400	CHIX	120001T10
29/11/2024	17:11:36	GMT	49	98.0200	XLON	1116443068372323
29/11/2024	17:11:36	GMT	36	98.0200	CHIX	120001T34
29/11/2024	17:12:01	GMT	47	98.0400	CHIX	120001T7I
29/11/2024	17:12:16	GMT	78	98.0600	XLON	1116443068372472
29/11/2024	17:12:16	GMT	30	98.0600	XLON	1116443068372481
29/11/2024	17:12:16	GMT	33	98.0600	XLON	1116443068372482
29/11/2024	17:12:16	GMT	39	98.0600	XLON	1116443068372488
29/11/2024	17:12:17	GMT	37	98.0600	XLON	1116443068372492
29/11/2024	17:12:17	GMT	16	98.0600	CHIX	120001TFB
29/11/2024	17:12:17	GMT	21	98.0600	CHIX	120001TFC
29/11/2024	17:12:18	GMT	24	98.0600	XLON	1116443068372505
29/11/2024	17:12:18	GMT	16	98.0600	XLON	1116443068372506
29/11/2024	17:12:18	GMT	40	98.0600	XLON	1116443068372520
29/11/2024	17:12:20	GMT	30	98.1000	XLON	1116443068372584
29/11/2024	17:12:20	GMT	27	98.1000	XLON	1116443068372585
29/11/2024	17:12:20	GMT	37	98.1000	XLON	1116443068372597
29/11/2024	17:12:20	GMT	3	98.0800	XLON	1116443068372599
29/11/2024	17:12:20	GMT	63	98.0800	XLON	1116443068372600
29/11/2024	17:12:20	GMT	59	98.0600	XLON	1116443068372618
29/11/2024	17:12:21	GMT	36	98.0600	CHIX	120001TGU
29/11/2024	17:12:22	GMT	12	98.0400	XLON	1116443068372638
29/11/2024	17:12:22	GMT	11	98.0400	XLON	1116443068372639
29/11/2024	17:12:22	GMT	11	98.0400	XLON	1116443068372640
29/11/2024	17:12:22	GMT	2	98.0400	XLON	1116443068372641
29/11/2024	17:12:22	GMT	36	98.0600	CHIX	120001TGY
29/11/2024	17:12:23	GMT	43	98.0400	XLON	1116443068372657
29/11/2024	17:12:23	GMT	7	98.0400	CHIX	120001THE
29/11/2024	17:12:23	GMT	29	98.0400	CHIX	120001THF
29/11/2024	17:12:25	GMT	3	98.0400	XLON	1116443068372686
29/11/2024	17:12:31	GMT	3	98.1200	XLON	1116443068372729
29/11/2024	17:12:31	GMT	72	98.1200	XLON	1116443068372730
29/11/2024	17:12:31	GMT	46	98.1400	CHIX	120001TIN
29/11/2024	17:12:31	GMT	8	98.1400	CHIX	120001TJ0
29/11/2024	17:12:31	GMT	26	98.1400	CHIX	120001TJ1
29/11/2024	17:12:31	GMT	3	98.1400	CHIX	120001TJ2
29/11/2024	17:12:32	GMT	5	98.1200	XLON	1116443068372749
29/11/2024	17:12:32	GMT	35	98.1200	XLON	1116443068372752
29/11/2024	17:12:45	GMT	71	98.1400	XLON	1116443068372783
29/11/2024	17:12:45	GMT	77	98.1200	XLON	1116443068372786
29/11/2024	17:12:45	GMT	36	98.1400	CHIX	120001TLL
29/11/2024	17:12:46	GMT	10	98.1200	CHIX	120001TM0
29/11/2024	17:12:46	GMT	10	98.1200	CHIX	120001TM3
29/11/2024	17:12:46	GMT	10	98.1200	CHIX	120001TM4
29/11/2024	17:12:46	GMT	8	98.1200	CHIX	120001TM5
29/11/2024	17:12:52	GMT	61	98.1200	XLON	1116443068372826
29/11/2024	17:12:52	GMT	60	98.1000	XLON	1116443068372834
29/11/2024	17:12:52	GMT	14	98.1000	XLON	1116443068372835
29/11/2024	17:12:54	GMT	10	98.1000	CHIX	120001TNB
29/11/2024	17:12:54	GMT	10	98.1000	CHIX	120001TNC
29/11/2024	17:12:57	GMT	18	98.1000	CHIX	120001TNM
29/11/2024	17:13:45	GMT	1	98.1200	CHIX	120001TU4
29/11/2024	17:14:07	GMT	44	98.1200	XLON	1116443068372962
29/11/2024	17:14:07	GMT	38	98.1200	CHIX	120001TX2
29/11/2024	17:14:08	GMT	36	98.1400	XLON	1116443068372970
29/11/2024	17:14:08	GMT	40	98.1200	XLON	1116443068372975
29/11/2024	17:14:08	GMT	9	98.1400	XLON	1116443068372983
29/11/2024	17:14:10	GMT	33	98.1400	XLON	1116443068373018
29/11/2024	17:14:10	GMT	39	98.1400	CHIX	120001TY0
29/11/2024	17:14:11	GMT	9	98.1200	XLON	1116443068373054
29/11/2024	17:14:11	GMT	12	98.1200	XLON	1116443068373055
29/11/2024	17:14:11	GMT	17	98.1200	XLON	1116443068373058
29/11/2024	17:14:11	GMT	36	98.1400	CHIX	120001TZM
29/11/2024	17:14:13	GMT	16	98.1400	XLON	1116443068373102
29/11/2024	17:14:13	GMT	38	98.1400	CHIX	120001U0P
29/11/2024	17:14:14	GMT	54	98.1400	XLON	1116443068373108
29/11/2024	17:14:14	GMT	37	98.1400	XLON	1116443068373113
29/11/2024	17:14:14	GMT	36	98.1400	XLON	1116443068373137
29/11/2024	17:14:14	GMT	38	98.1400	CHIX	120001U1W
29/11/2024	17:14:17	GMT	36	98.1200	XLON	1116443068373166
29/11/2024	17:14:17	GMT	38	98.1200	CHIX	120001U3J
29/11/2024	17:14:40	GMT	36	98.1800	XLON	1116443068373276
29/11/2024	17:14:40	GMT	46	98.1800	CHIX	120001UAE
29/11/2024	17:14:40	GMT	46	98.1600	CHIX	120001UAH
29/11/2024	17:14:41	GMT	37	98.1600	XLON	1116443068373336
29/11/2024	17:14:48	GMT	39	98.1400	XLON	1116443068373355
29/11/2024	17:14:48	GMT	67	98.1200	XLON	1116443068373366
29/11/2024	17:14:48	GMT	37	98.1400	CHIX	120001UBR
29/11/2024	17:14:49	GMT	38	98.1000	CHIX	120001UBY
29/11/2024	17:14:50	GMT	39	98.0800	XLON	1116443068373381
29/11/2024	17:15:22	GMT	93	98.1400	XLON	1116443068373475
29/11/2024	17:15:22	GMT	10	98.1400	CHIX	120001UKB
29/11/2024	17:15:22	GMT	78	98.1400	CHIX	120001UKC
29/11/2024	17:15:22	GMT	10	98.1200	CHIX	120001UKF
29/11/2024	17:15:22	GMT	10	98.1200	CHIX	120001UKG
29/11/2024	17:15:22	GMT	10	98.1200	CHIX	120001UKH
29/11/2024	17:15:22	GMT	10	98.1200	CHIX	120001UKI
29/11/2024	17:15:27	GMT	91	98.1400	XLON	1116443068373500
29/11/2024	17:15:27	GMT	10	98.1400	CHIX	120001ULO
29/11/2024	17:15:27	GMT	10	98.1400	CHIX	120001ULP
29/11/2024	17:15:27	GMT	10	98.1400	CHIX	120001ULQ
29/11/2024	17:15:27	GMT	22	98.1400	CHIX	120001ULR
29/11/2024	17:15:32	GMT	39	98.1400	CHIX	120001UN1
29/11/2024	17:15:32	GMT	52	98.1200	CHIX	120001UN4
29/11/2024	17:15:34	GMT	44	98.1200	CHIX	120001UND
29/11/2024	17:15:55	GMT	42	98.1400	CHIX	120001URK
29/11/2024	17:16:00	GMT	38	98.1200	CHIX	120001US4
29/11/2024	17:16:20	GMT	36	98.1200	CHIX	120001UWK
29/11/2024	17:16:41	GMT	47	98.0800	CHIX	120001UZN
29/11/2024	17:16:41	GMT	6	98.0800	CHIX	120001UZO
29/11/2024	17:16:42	GMT	37	98.0600	CHIX	120001V0C
29/11/2024	17:17:04	GMT	67	98.0600	CHIX	120001V4L
29/11/2024	17:17:07	GMT	37	98.0600	CHIX	120001V8E
29/11/2024	17:19:21	GMT	2	97.9800	CHIX	120001VTS
29/11/2024	17:19:21	GMT	10	97.9800	CHIX	120001VTT
29/11/2024	17:19:21	GMT	10	97.9800	CHIX	120001VTU
29/11/2024	17:19:26	GMT	10	97.9800	CHIX	120001VUG
29/11/2024	17:19:26	GMT	6	97.9800	CHIX	120001VUH
29/11/2024	17:21:31	GMT	8	98.0600	CHIX	120001WKM
29/11/2024	17:21:31	GMT	33	98.0600	CHIX	120001WKN
29/11/2024	17:21:31	GMT	18	98.0400	CHIX	120001WKR
29/11/2024	17:21:31	GMT	10	98.0400	CHIX	120001WKS
29/11/2024	17:21:31	GMT	9	98.0400	CHIX	120001WKT
29/11/2024	17:21:31	GMT	38	98.0600	CHIX	120001WLA
29/11/2024	17:21:31	GMT	7	98.0600	CHIX	120001WLH
29/11/2024	17:21:31	GMT	10	98.0600	CHIX	120001WLI
29/11/2024	17:21:47	GMT	2	98.0800	CHIX	120001WQ5
29/11/2024	17:21:47	GMT	36	98.0800	CHIX	120001WQ6
29/11/2024	17:21:48	GMT	10	98.0800	CHIX	120001WQJ
29/11/2024	17:21:48	GMT	10	98.0800	CHIX	120001WQK
29/11/2024	17:21:48	GMT	10	98.0800	CHIX	120001WQL
29/11/2024	17:21:48	GMT	10	98.0800	CHIX	120001WQM
29/11/2024	17:21:49	GMT	9	98.0800	CHIX	120001WQR
29/11/2024	17:21:53	GMT	10	98.0800	CHIX	120001WR1
29/11/2024	17:21:53	GMT	26	98.0800	CHIX	120001WR2
29/11/2024	17:21:53	GMT	10	98.0600	CHIX	120001WR3
29/11/2024	17:21:53	GMT	9	98.0600	CHIX	120001WR4
29/11/2024	17:22:10	GMT	10	98.0800	CHIX	120001WUF
29/11/2024	17:22:10	GMT	10	98.0800	CHIX	120001WUG
29/11/2024	17:22:10	GMT	10	98.0800	CHIX	120001WUK
29/11/2024	17:22:10	GMT	6	98.0800	CHIX	120001WUL
29/11/2024	17:22:26	GMT	39	98.0400	CHIX	120001WZ1
29/11/2024	17:22:26	GMT	8	98.0200	CHIX	120001WZ7
29/11/2024	17:22:33	GMT	10	98.0400	CHIX	120001X0A
29/11/2024	17:22:33	GMT	10	98.0400	CHIX	120001X0D
29/11/2024	17:22:33	GMT	10	98.0400	CHIX	120001X0E
29/11/2024	17:22:33	GMT	10	98.0400	CHIX	120001X0F
29/11/2024	17:23:46	GMT	37	98.0600	CHIX	120001XAV
29/11/2024	17:23:58	GMT	7	98.0400	CHIX	120001XCI
29/11/2024	17:24:34	GMT	40	98.0200	CHIX	120001XLJ
29/11/2024	17:24:35	GMT	7	98.0000	CHIX	120001XMK
29/11/2024	17:24:35	GMT	18	98.0000	CHIX	120001XML
29/11/2024	17:24:35	GMT	13	98.0000	CHIX	120001XMM
29/11/2024	17:24:35	GMT	4	98.0000	CHIX	120001XMN
29/11/2024	17:24:35	GMT	36	97.9800	CHIX	120001XMQ
29/11/2024	17:24:35	GMT	2	97.9800	CHIX	120001XMR
29/11/2024	17:24:35	GMT	15	97.9600	CHIX	120001XMV
29/11/2024	17:24:35	GMT	25	97.9600	CHIX	120001XMW
29/11/2024	17:24:40	GMT	37	98.0200	CHIX	120001XO6
29/11/2024	17:25:22	GMT	43	98.0400	CHIX	120001XWS
29/11/2024	17:25:24	GMT	36	98.0200	CHIX	120001XX3
29/11/2024	17:25:40	GMT	46	98.0600	CHIX	120001Y1X
29/11/2024	17:25:40	GMT	1	98.0600	CHIX	120001Y1Y
29/11/2024	17:26:36	GMT	36	98.0200	CHIX	120001YF6
29/11/2024	17:27:24	GMT	51	98.0000	CHIX	120001YWA
29/11/2024	17:28:28	GMT	10	98.0400	CHIX	120001ZGC
29/11/2024	17:28:28	GMT	28	98.0400	CHIX	120001ZGD
29/11/2024	17:29:06	GMT	31	98.0800	CHIX	120001ZVO
29/11/2024	17:29:06	GMT	5	98.0800	CHIX	120001ZVP
29/11/2024	17:29:27	GMT	36	98.1000	CHIX	12000204L
29/11/2024	17:29:27	GMT	36	98.1000	CHIX	12000204Z
29/11/2024	17:29:33	GMT	36	98.0600	CHIX	12000207E

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View the original press release on accesswire.com