Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 03

3 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 656.987p. The highest price paid per share was 662.000p and the lowest price paid per share was 650.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0146% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,360,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,393,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
772	658.200	16:13:14
580	658.200	16:12:16
926	658.200	16:10:22
169	658.200	16:10:22
989	658.400	16:08:47
1016	658.600	16:06:41
135	658.600	16:06:41
1121	658.600	16:03:16
393	658.000	16:00:44
569	658.000	16:00:44
708	658.400	16:00:19
419	658.400	16:00:19
191	658.000	15:58:02
886	658.000	15:58:02
955	659.400	15:52:06
723	659.800	15:51:54
299	659.800	15:51:54
499	660.000	15:46:08
558	660.000	15:46:08
1033	662.000	15:44:19
768	662.000	15:43:15
100	662.000	15:43:15
30	662.000	15:43:15
1064	662.000	15:40:09
1046	662.000	15:36:49
1073	661.800	15:32:51
326	661.800	15:29:25
600	661.800	15:29:25
794	661.000	15:25:02
245	661.000	15:25:02
1058	661.000	15:24:31
1030	661.600	15:18:17
922	661.600	15:16:21
1146	661.400	15:13:32
563	661.200	15:09:09
462	661.200	15:09:09
1034	661.600	15:06:42
306	660.600	15:03:54
1265	660.600	15:03:54
174	660.600	15:03:54
1105	658.600	15:01:15
451	658.200	14:54:55
600	658.200	14:54:55
167	658.200	14:51:10
954	658.200	14:51:10
1070	658.200	14:50:09
1091	658.000	14:49:32
1085	656.600	14:43:51
1076	656.800	14:40:32
1077	657.200	14:40:32
82	657.000	14:37:00
1055	657.000	14:37:00
100	656.800	14:34:23
100	656.800	14:34:23
100	656.800	14:34:23
94	656.800	14:34:23
1143	656.800	14:32:40
24	655.600	14:31:17
1116	655.600	14:31:17
633	655.600	14:30:41
477	655.600	14:30:41
584	655.800	14:27:11
437	655.800	14:27:11
1023	656.400	14:21:05
1077	657.200	14:15:04
122	657.000	14:07:35
1016	657.000	14:07:35
1124	658.000	14:03:33
664	658.000	13:57:09
342	658.000	13:57:09
931	658.800	13:52:08
1042	659.200	13:47:38
936	659.000	13:42:39
1059	659.000	13:34:43
12	659.400	13:29:14
12	659.400	13:29:14
1119	659.400	13:29:14
1130	659.800	13:29:14
1053	659.800	13:19:41
942	659.800	13:15:21
991	659.600	13:05:47
134	659.600	13:05:11
1111	658.200	12:59:50
929	657.600	12:51:17
1088	657.800	12:44:21
1016	657.800	12:35:15
219	657.200	12:24:00
925	657.200	12:24:00
1001	657.600	12:17:11
127	657.600	12:13:27
1036	658.800	12:10:24
993	657.400	12:02:06
1025	657.200	11:52:29
153	657.800	11:52:11
900	657.800	11:52:11
1031	657.000	11:38:19
1054	657.800	11:32:05
937	658.000	11:26:41
1186	658.400	11:26:01
388	657.600	11:24:59
606	657.600	11:24:59
1063	656.200	11:22:04
541	653.800	11:09:47
542	653.800	11:09:47
14	653.800	11:09:47
1148	654.200	11:00:34
941	653.800	10:54:12
1064	653.400	10:49:59
1092	652.000	10:38:25
1117	653.200	10:36:05
1108	653.400	10:25:40
710	654.000	10:18:44
302	654.000	10:18:44
879	654.200	10:17:42
137	654.200	10:17:42
303	653.400	10:10:28
272	653.400	10:10:28
384	653.400	10:10:28
1001	654.000	10:00:58
1061	653.800	09:54:35
1062	654.600	09:51:30
1047	653.200	09:42:10
1077	653.600	09:41:16
979	655.200	09:31:26
1003	656.000	09:29:45
1117	656.200	09:29:33
287	654.000	09:21:37
800	654.000	09:21:37
794	653.800	09:16:21
142	653.800	09:13:57
91	654.000	09:08:16
835	654.000	09:08:16
1116	654.400	09:01:40
250	655.800	08:56:58
784	655.800	08:56:58
1006	656.000	08:52:32
956	655.200	08:46:13
956	655.600	08:41:05
965	655.400	08:35:58
1038	655.800	08:33:20
1025	655.400	08:28:47
1080	655.200	08:26:04
1019	655.400	08:26:00
953	654.400	08:20:47
946	654.600	08:18:57
475	653.200	08:15:16
455	653.200	08:15:16
1011	653.600	08:15:16
100	653.600	08:15:16
1001	653.000	08:14:46
1061	653.200	08:14:46
188	650.800	08:13:51
764	650.800	08:13:51
1008	650.000	08:10:32
952	651.400	08:07:14
956	651.600	08:04:59

---

---