Purchase of own shares
LONDON, UK / ACCESSWIRE / December 4, 2024 / The Company announces that on 03 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 03 December 2024 |
|
|
Aggregate number of ordinary shares purchased: | 40,000 |
|
|
Lowest price paid per share: | £ 98.8400 |
|
|
Highest price paid per share: | £ 99.9800 |
|
|
Average price paid per share: | £ 99.4065 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,392,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 03 December 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 25,000 |
| 15,000 |
|
Highest price paid (per ordinary share) | £ 99.9800 |
| £ 99.9800 |
|
Lowest price paid (per ordinary share) | £ 98.8400 |
| £ 98.8400 |
|
Volume weighted average price paid(per ordinary share) | £ 99.4085 |
| £ 99.4032 |
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
03/12/2024 | 09:22:20 | GMT | 82 | 98.8600 | XLON | 1118916969500326 |
03/12/2024 | 09:22:20 | GMT | 4 | 98.8600 | XLON | 1118916969500327 |
03/12/2024 | 09:22:20 | GMT | 4 | 98.8600 | XLON | 1118916969500328 |
03/12/2024 | 09:22:20 | GMT | 89 | 98.8400 | XLON | 1118916969500330 |
03/12/2024 | 09:22:20 | GMT | 92 | 98.8400 | CHIX | 1200008R4 |
03/12/2024 | 09:27:27 | GMT | 92 | 98.9800 | XLON | 1118916969500604 |
03/12/2024 | 09:30:23 | GMT | 28 | 99.1600 | XLON | 1118916969500802 |
03/12/2024 | 09:30:23 | GMT | 62 | 99.1600 | XLON | 1118916969500803 |
03/12/2024 | 09:30:23 | GMT | 89 | 99.1400 | XLON | 1118916969500805 |
03/12/2024 | 09:30:23 | GMT | 13 | 99.1600 | CHIX | 1200009GU |
03/12/2024 | 09:30:23 | GMT | 65 | 99.1600 | CHIX | 1200009GV |
03/12/2024 | 09:30:23 | GMT | 84 | 99.1400 | CHIX | 1200009GW |
03/12/2024 | 09:35:47 | GMT | 88 | 99.1400 | XLON | 1118916969501248 |
03/12/2024 | 09:35:47 | GMT | 91 | 99.1400 | CHIX | 120000A5I |
03/12/2024 | 09:36:26 | GMT | 93 | 99.1600 | XLON | 1118916969501389 |
03/12/2024 | 09:38:43 | GMT | 56 | 99.2800 | XLON | 1118916969501574 |
03/12/2024 | 09:38:43 | GMT | 35 | 99.2800 | XLON | 1118916969501575 |
03/12/2024 | 09:38:43 | GMT | 92 | 99.2600 | XLON | 1118916969501577 |
03/12/2024 | 09:38:43 | GMT | 89 | 99.2600 | CHIX | 120000ALX |
03/12/2024 | 09:44:23 | GMT | 94 | 99.1800 | XLON | 1118916969501888 |
03/12/2024 | 09:44:23 | GMT | 76 | 99.1800 | CHIX | 120000BAP |
03/12/2024 | 09:44:23 | GMT | 16 | 99.1800 | CHIX | 120000BAQ |
03/12/2024 | 09:47:26 | GMT | 88 | 99.3000 | CHIX | 120000BO8 |
03/12/2024 | 09:47:27 | GMT | 90 | 99.2800 | XLON | 1118916969502054 |
03/12/2024 | 09:48:39 | GMT | 4 | 99.2400 | XLON | 1118916969502091 |
03/12/2024 | 09:48:39 | GMT | 55 | 99.2400 | XLON | 1118916969502092 |
03/12/2024 | 09:48:39 | GMT | 34 | 99.2400 | XLON | 1118916969502093 |
03/12/2024 | 09:52:26 | GMT | 89 | 99.2400 | CHIX | 120000CB1 |
03/12/2024 | 09:55:46 | GMT | 89 | 99.3600 | XLON | 1118916969502620 |
03/12/2024 | 09:55:46 | GMT | 24 | 99.3600 | CHIX | 120000CPX |
03/12/2024 | 09:55:46 | GMT | 69 | 99.3600 | CHIX | 120000CPY |
03/12/2024 | 09:56:58 | GMT | 89 | 99.3400 | XLON | 1118916969502701 |
03/12/2024 | 09:57:21 | GMT | 36 | 99.3200 | XLON | 1118916969502723 |
03/12/2024 | 09:57:21 | GMT | 54 | 99.3200 | XLON | 1118916969502724 |
03/12/2024 | 10:00:49 | GMT | 60 | 99.3000 | XLON | 1118916969502920 |
03/12/2024 | 10:00:49 | GMT | 32 | 99.3000 | XLON | 1118916969502921 |
03/12/2024 | 10:00:49 | GMT | 86 | 99.3000 | CHIX | 120000D9G |
03/12/2024 | 10:00:49 | GMT | 3 | 99.3000 | CHIX | 120000D9H |
03/12/2024 | 10:04:26 | GMT | 88 | 99.1400 | XLON | 1118916969503245 |
03/12/2024 | 10:05:14 | GMT | 91 | 99.1400 | CHIX | 120000DW9 |
03/12/2024 | 10:08:12 | GMT | 93 | 99.2000 | XLON | 1118916969503498 |
03/12/2024 | 10:08:33 | GMT | 67 | 99.1800 | XLON | 1118916969503518 |
03/12/2024 | 10:08:33 | GMT | 22 | 99.1800 | XLON | 1118916969503519 |
03/12/2024 | 10:09:52 | GMT | 88 | 99.2000 | CHIX | 120000EFR |
03/12/2024 | 10:11:00 | GMT | 89 | 99.2200 | XLON | 1118916969503619 |
03/12/2024 | 10:15:10 | GMT | 47 | 99.1600 | XLON | 1118916969503793 |
03/12/2024 | 10:15:10 | GMT | 47 | 99.1600 | XLON | 1118916969503794 |
03/12/2024 | 10:15:10 | GMT | 93 | 99.1600 | CHIX | 120000EW9 |
03/12/2024 | 10:17:39 | GMT | 92 | 99.2000 | XLON | 1118916969503925 |
03/12/2024 | 10:21:00 | GMT | 88 | 99.3000 | XLON | 1118916969504113 |
03/12/2024 | 10:21:00 | GMT | 90 | 99.3000 | CHIX | 120000FJB |
03/12/2024 | 10:26:30 | GMT | 91 | 99.2400 | XLON | 1118916969504389 |
03/12/2024 | 10:26:30 | GMT | 89 | 99.2200 | XLON | 1118916969504391 |
03/12/2024 | 10:26:30 | GMT | 94 | 99.2400 | CHIX | 120000G2G |
03/12/2024 | 10:29:44 | GMT | 88 | 99.2000 | CHIX | 120000GFV |
03/12/2024 | 10:30:51 | GMT | 17 | 99.2600 | XLON | 1118916969504713 |
03/12/2024 | 10:30:51 | GMT | 71 | 99.2600 | XLON | 1118916969504714 |
03/12/2024 | 10:32:40 | GMT | 93 | 99.2400 | XLON | 1118916969504777 |
03/12/2024 | 10:32:40 | GMT | 94 | 99.2200 | CHIX | 120000GSA |
03/12/2024 | 10:35:35 | GMT | 48 | 99.2200 | XLON | 1118916969504952 |
03/12/2024 | 10:35:35 | GMT | 41 | 99.2200 | XLON | 1118916969504953 |
03/12/2024 | 10:38:40 | GMT | 89 | 99.2000 | XLON | 1118916969505105 |
03/12/2024 | 10:38:40 | GMT | 91 | 99.2000 | CHIX | 120000HDG |
03/12/2024 | 10:41:40 | GMT | 89 | 99.2000 | XLON | 1118916969505250 |
03/12/2024 | 10:44:56 | GMT | 89 | 99.2000 | XLON | 1118916969505561 |
03/12/2024 | 10:44:56 | GMT | 94 | 99.2000 | CHIX | 120000I3R |
03/12/2024 | 10:50:04 | GMT | 68 | 99.2200 | XLON | 1118916969505870 |
03/12/2024 | 10:50:04 | GMT | 26 | 99.2200 | XLON | 1118916969505871 |
03/12/2024 | 10:50:34 | GMT | 90 | 99.2000 | CHIX | 120000IOX |
03/12/2024 | 10:53:02 | GMT | 81 | 99.2400 | XLON | 1118916969506054 |
03/12/2024 | 10:53:02 | GMT | 12 | 99.2400 | XLON | 1118916969506055 |
03/12/2024 | 10:54:06 | GMT | 91 | 99.2400 | XLON | 1118916969506110 |
03/12/2024 | 10:58:53 | GMT | 89 | 99.2600 | XLON | 1118916969506398 |
03/12/2024 | 10:58:53 | GMT | 93 | 99.2600 | CHIX | 120000JGX |
03/12/2024 | 11:00:34 | GMT | 91 | 99.3200 | XLON | 1118916969506485 |
03/12/2024 | 11:02:39 | GMT | 66 | 99.3200 | CHIX | 120000JWK |
03/12/2024 | 11:02:39 | GMT | 24 | 99.3200 | CHIX | 120000JWL |
03/12/2024 | 11:04:41 | GMT | 75 | 99.3200 | XLON | 1118916969506868 |
03/12/2024 | 11:04:41 | GMT | 15 | 99.3200 | XLON | 1118916969506869 |
03/12/2024 | 11:07:13 | GMT | 90 | 99.2600 | XLON | 1118916969506979 |
03/12/2024 | 11:07:13 | GMT | 89 | 99.2600 | CHIX | 120000KD2 |
03/12/2024 | 11:11:13 | GMT | 91 | 99.1800 | XLON | 1118916969507260 |
03/12/2024 | 11:14:45 | GMT | 6 | 99.1800 | CHIX | 120000L43 |
03/12/2024 | 11:15:03 | GMT | 84 | 99.1800 | CHIX | 120000L4S |
03/12/2024 | 11:16:03 | GMT | 91 | 99.2200 | XLON | 1118916969507615 |
03/12/2024 | 11:16:03 | GMT | 92 | 99.2200 | CHIX | 120000L80 |
03/12/2024 | 11:18:38 | GMT | 83 | 99.1800 | XLON | 1118916969508019 |
03/12/2024 | 11:18:38 | GMT | 11 | 99.1800 | XLON | 1118916969508020 |
03/12/2024 | 11:22:23 | GMT | 93 | 99.1600 | XLON | 1118916969508261 |
03/12/2024 | 11:23:03 | GMT | 9 | 99.1400 | CHIX | 120000LUK |
03/12/2024 | 11:23:03 | GMT | 2 | 99.1400 | CHIX | 120000LUL |
03/12/2024 | 11:23:03 | GMT | 79 | 99.1400 | CHIX | 120000LUM |
03/12/2024 | 11:24:06 | GMT | 88 | 99.1400 | XLON | 1118916969508361 |
03/12/2024 | 11:26:37 | GMT | 89 | 99.1200 | XLON | 1118916969508445 |
03/12/2024 | 11:30:10 | GMT | 93 | 99.0400 | CHIX | 120000MIK |
03/12/2024 | 11:31:02 | GMT | 90 | 99.0000 | XLON | 1118916969508599 |
03/12/2024 | 11:35:48 | GMT | 89 | 99.1400 | XLON | 1118916969508945 |
03/12/2024 | 11:35:48 | GMT | 88 | 99.1400 | CHIX | 120000N71 |
03/12/2024 | 11:38:24 | GMT | 41 | 99.0400 | XLON | 1118916969509204 |
03/12/2024 | 11:38:24 | GMT | 24 | 99.0400 | XLON | 1118916969509205 |
03/12/2024 | 11:38:24 | GMT | 24 | 99.0400 | XLON | 1118916969509206 |
03/12/2024 | 11:43:28 | GMT | 91 | 99.1000 | XLON | 1118916969509557 |
03/12/2024 | 11:43:28 | GMT | 92 | 99.1000 | CHIX | 120000NYH |
03/12/2024 | 11:44:54 | GMT | 90 | 99.0400 | CHIX | 120000O3K |
03/12/2024 | 11:46:54 | GMT | 76 | 99.0800 | XLON | 1118916969509759 |
03/12/2024 | 11:46:54 | GMT | 14 | 99.0800 | XLON | 1118916969509760 |
03/12/2024 | 11:48:52 | GMT | 38 | 99.0200 | XLON | 1118916969509846 |
03/12/2024 | 11:48:52 | GMT | 52 | 99.0200 | XLON | 1118916969509847 |
03/12/2024 | 11:52:45 | GMT | 2 | 99.0400 | XLON | 1118916969510114 |
03/12/2024 | 11:52:47 | GMT | 43 | 99.0400 | XLON | 1118916969510115 |
03/12/2024 | 11:52:47 | GMT | 43 | 99.0400 | XLON | 1118916969510116 |
03/12/2024 | 11:52:47 | GMT | 93 | 99.0400 | CHIX | 120000OTR |
03/12/2024 | 11:58:50 | GMT | 38 | 99.1000 | XLON | 1118916969510449 |
03/12/2024 | 11:58:50 | GMT | 52 | 99.1000 | XLON | 1118916969510450 |
03/12/2024 | 11:58:50 | GMT | 24 | 99.1000 | CHIX | 120000PBH |
03/12/2024 | 11:58:50 | GMT | 69 | 99.1000 | CHIX | 120000PBI |
03/12/2024 | 12:00:23 | GMT | 82 | 99.1200 | XLON | 1118916969510553 |
03/12/2024 | 12:00:23 | GMT | 7 | 99.1200 | XLON | 1118916969510554 |
03/12/2024 | 12:00:23 | GMT | 40 | 99.1000 | XLON | 1118916969510555 |
03/12/2024 | 12:03:02 | GMT | 90 | 99.0400 | CHIX | 120000PSS |
03/12/2024 | 12:07:08 | GMT | 90 | 99.0400 | XLON | 1118916969510993 |
03/12/2024 | 12:08:32 | GMT | 16 | 99.0000 | XLON | 1118916969511077 |
03/12/2024 | 12:08:32 | GMT | 77 | 99.0000 | XLON | 1118916969511078 |
03/12/2024 | 12:14:10 | GMT | 91 | 98.9400 | XLON | 1118916969511419 |
03/12/2024 | 12:14:10 | GMT | 93 | 98.9400 | CHIX | 120000QU5 |
03/12/2024 | 12:15:46 | GMT | 92 | 99.0200 | XLON | 1118916969511528 |
03/12/2024 | 12:17:57 | GMT | 57 | 99.0000 | CHIX | 120000R51 |
03/12/2024 | 12:17:57 | GMT | 18 | 99.0000 | CHIX | 120000R52 |
03/12/2024 | 12:17:57 | GMT | 18 | 99.0000 | CHIX | 120000R53 |
03/12/2024 | 12:19:42 | GMT | 92 | 99.0000 | XLON | 1118916969511728 |
03/12/2024 | 12:22:45 | GMT | 91 | 99.0000 | CHIX | 120000RMB |
03/12/2024 | 12:25:31 | GMT | 88 | 99.0200 | XLON | 1118916969512067 |
03/12/2024 | 12:29:16 | GMT | 17 | 98.9600 | XLON | 1118916969512302 |
03/12/2024 | 12:29:16 | GMT | 77 | 98.9600 | XLON | 1118916969512303 |
03/12/2024 | 12:31:23 | GMT | 58 | 98.9400 | CHIX | 120000SE1 |
03/12/2024 | 12:31:23 | GMT | 31 | 98.9400 | CHIX | 120000SE2 |
03/12/2024 | 12:34:55 | GMT | 94 | 98.9800 | XLON | 1118916969512621 |
03/12/2024 | 12:35:44 | GMT | 93 | 99.0600 | XLON | 1118916969512694 |
03/12/2024 | 12:40:52 | GMT | 60 | 98.9800 | CHIX | 120000T7N |
03/12/2024 | 12:40:52 | GMT | 28 | 98.9800 | CHIX | 120000T7O |
03/12/2024 | 12:45:46 | GMT | 79 | 99.0000 | CHIX | 120000TMJ |
03/12/2024 | 12:47:05 | GMT | 83 | 99.0200 | XLON | 1118916969513188 |
03/12/2024 | 12:47:05 | GMT | 4 | 99.0200 | XLON | 1118916969513189 |
03/12/2024 | 12:47:05 | GMT | 4 | 99.0200 | XLON | 1118916969513190 |
03/12/2024 | 12:49:06 | GMT | 92 | 99.0400 | XLON | 1118916969513313 |
03/12/2024 | 12:51:00 | GMT | 21 | 99.0600 | XLON | 1118916969513357 |
03/12/2024 | 12:51:00 | GMT | 72 | 99.0600 | XLON | 1118916969513358 |
03/12/2024 | 12:51:00 | GMT | 89 | 99.0600 | CHIX | 120000U3D |
03/12/2024 | 12:52:29 | GMT | 94 | 99.0600 | XLON | 1118916969513475 |
03/12/2024 | 12:59:16 | GMT | 93 | 99.2000 | XLON | 1118916969513891 |
03/12/2024 | 12:59:16 | GMT | 82 | 99.2000 | CHIX | 120000V0U |
03/12/2024 | 12:59:16 | GMT | 4 | 99.2000 | CHIX | 120000V0V |
03/12/2024 | 12:59:16 | GMT | 4 | 99.2000 | CHIX | 120000V0W |
03/12/2024 | 13:02:42 | GMT | 55 | 99.1600 | XLON | 1118916969514124 |
03/12/2024 | 13:02:42 | GMT | 36 | 99.1600 | XLON | 1118916969514125 |
03/12/2024 | 13:02:42 | GMT | 42 | 99.1400 | CHIX | 120000VE1 |
03/12/2024 | 13:02:42 | GMT | 24 | 99.1400 | CHIX | 120000VE2 |
03/12/2024 | 13:02:42 | GMT | 24 | 99.1400 | CHIX | 120000VE3 |
03/12/2024 | 13:08:46 | GMT | 94 | 99.1800 | XLON | 1118916969514674 |
03/12/2024 | 13:09:19 | GMT | 73 | 99.1800 | CHIX | 120000VZ1 |
03/12/2024 | 13:09:19 | GMT | 15 | 99.1800 | CHIX | 120000VZ2 |
03/12/2024 | 13:09:25 | GMT | 89 | 99.1600 | XLON | 1118916969514746 |
03/12/2024 | 13:12:59 | GMT | 45 | 99.1200 | XLON | 1118916969514999 |
03/12/2024 | 13:12:59 | GMT | 45 | 99.1200 | XLON | 1118916969515000 |
03/12/2024 | 13:17:57 | GMT | 48 | 99.1000 | XLON | 1118916969515243 |
03/12/2024 | 13:17:57 | GMT | 45 | 99.1000 | XLON | 1118916969515244 |
03/12/2024 | 13:17:57 | GMT | 90 | 99.1000 | CHIX | 120000WUP |
03/12/2024 | 13:21:20 | GMT | 89 | 99.1400 | XLON | 1118916969515459 |
03/12/2024 | 13:21:20 | GMT | 84 | 99.1400 | CHIX | 120000X63 |
03/12/2024 | 13:21:20 | GMT | 5 | 99.1400 | CHIX | 120000X64 |
03/12/2024 | 13:24:29 | GMT | 92 | 99.1800 | XLON | 1118916969515612 |
03/12/2024 | 13:28:21 | GMT | 40 | 99.1600 | XLON | 1118916969515732 |
03/12/2024 | 13:28:21 | GMT | 50 | 99.1600 | XLON | 1118916969515733 |
03/12/2024 | 13:28:21 | GMT | 7 | 99.1600 | CHIX | 120000XRF |
03/12/2024 | 13:28:21 | GMT | 82 | 99.1600 | CHIX | 120000XRG |
03/12/2024 | 13:32:19 | GMT | 18 | 99.2400 | XLON | 1118916969515904 |
03/12/2024 | 13:32:19 | GMT | 76 | 99.2400 | XLON | 1118916969515905 |
03/12/2024 | 13:32:19 | GMT | 8 | 99.2400 | CHIX | 120000Y97 |
03/12/2024 | 13:32:19 | GMT | 42 | 99.2400 | CHIX | 120000Y98 |
03/12/2024 | 13:32:19 | GMT | 42 | 99.2400 | CHIX | 120000Y99 |
03/12/2024 | 13:35:15 | GMT | 36 | 99.2400 | XLON | 1118916969516151 |
03/12/2024 | 13:35:15 | GMT | 58 | 99.2400 | XLON | 1118916969516152 |
03/12/2024 | 13:38:38 | GMT | 88 | 99.2800 | XLON | 1118916969516402 |
03/12/2024 | 13:40:30 | GMT | 44 | 99.2400 | XLON | 1118916969516473 |
03/12/2024 | 13:40:30 | GMT | 44 | 99.2400 | XLON | 1118916969516474 |
03/12/2024 | 13:40:30 | GMT | 40 | 99.2400 | CHIX | 120000Z99 |
03/12/2024 | 13:40:30 | GMT | 48 | 99.2400 | CHIX | 120000Z9A |
03/12/2024 | 13:46:28 | GMT | 94 | 99.2000 | XLON | 1118916969516815 |
03/12/2024 | 13:46:45 | GMT | 88 | 99.1800 | CHIX | 120000ZPX |
03/12/2024 | 13:50:46 | GMT | 16 | 99.1800 | XLON | 1118916969517134 |
03/12/2024 | 13:50:46 | GMT | 76 | 99.1800 | XLON | 1118916969517135 |
03/12/2024 | 13:53:38 | GMT | 91 | 99.2200 | CHIX | 1200010GN |
03/12/2024 | 13:54:32 | GMT | 11 | 99.2000 | XLON | 1118916969517390 |
03/12/2024 | 13:54:32 | GMT | 77 | 99.2000 | XLON | 1118916969517391 |
03/12/2024 | 13:59:00 | GMT | 91 | 99.2600 | XLON | 1118916969517661 |
03/12/2024 | 14:02:16 | GMT | 89 | 99.2800 | XLON | 1118916969517986 |
03/12/2024 | 14:02:16 | GMT | 92 | 99.2800 | CHIX | 1200011G8 |
03/12/2024 | 14:05:47 | GMT | 89 | 99.3000 | XLON | 1118916969518339 |
03/12/2024 | 14:05:47 | GMT | 89 | 99.3000 | CHIX | 1200011Z5 |
03/12/2024 | 14:10:01 | GMT | 53 | 99.2800 | XLON | 1118916969518604 |
03/12/2024 | 14:10:01 | GMT | 36 | 99.2800 | XLON | 1118916969518605 |
03/12/2024 | 14:14:21 | GMT | 91 | 99.3000 | XLON | 1118916969518934 |
03/12/2024 | 14:14:21 | GMT | 89 | 99.3000 | CHIX | 1200012YW |
03/12/2024 | 14:21:05 | GMT | 92 | 99.4600 | XLON | 1118916969519386 |
03/12/2024 | 14:21:05 | GMT | 88 | 99.4600 | CHIX | 1200013TK |
03/12/2024 | 14:21:06 | GMT | 92 | 99.4400 | XLON | 1118916969519391 |
03/12/2024 | 14:24:46 | GMT | 94 | 99.3600 | XLON | 1118916969519721 |
03/12/2024 | 14:24:46 | GMT | 94 | 99.3600 | CHIX | 12000148X |
03/12/2024 | 14:27:59 | GMT | 47 | 99.3800 | XLON | 1118916969519904 |
03/12/2024 | 14:27:59 | GMT | 47 | 99.3800 | XLON | 1118916969519905 |
03/12/2024 | 14:30:42 | GMT | 94 | 99.4600 | CHIX | 1200014YI |
03/12/2024 | 14:31:38 | GMT | 89 | 99.4200 | XLON | 1118916969520237 |
03/12/2024 | 14:33:11 | GMT | 91 | 99.4000 | XLON | 1118916969520381 |
03/12/2024 | 14:34:03 | GMT | 88 | 99.4200 | CHIX | 1200015I3 |
03/12/2024 | 14:38:07 | GMT | 91 | 99.3400 | XLON | 1118916969520904 |
03/12/2024 | 14:40:45 | GMT | 20 | 99.3600 | XLON | 1118916969521152 |
03/12/2024 | 14:40:45 | GMT | 68 | 99.3600 | XLON | 1118916969521153 |
03/12/2024 | 14:42:50 | GMT | 17 | 99.3400 | CHIX | 1200016QH |
03/12/2024 | 14:42:50 | GMT | 73 | 99.3400 | CHIX | 1200016QI |
03/12/2024 | 14:45:45 | GMT | 89 | 99.3400 | XLON | 1118916969521617 |
03/12/2024 | 14:45:45 | GMT | 91 | 99.3400 | CHIX | 12000170G |
03/12/2024 | 14:49:21 | GMT | 47 | 99.3800 | XLON | 1118916969521988 |
03/12/2024 | 14:49:21 | GMT | 41 | 99.3800 | XLON | 1118916969521989 |
03/12/2024 | 14:49:21 | GMT | 60 | 99.3800 | CHIX | 1200017IV |
03/12/2024 | 14:49:21 | GMT | 29 | 99.3800 | CHIX | 1200017IW |
03/12/2024 | 14:51:51 | GMT | 89 | 99.3600 | XLON | 1118916969522358 |
03/12/2024 | 14:51:51 | GMT | 94 | 99.3600 | CHIX | 1200017RG |
03/12/2024 | 14:52:47 | GMT | 89 | 99.3800 | XLON | 1118916969522518 |
03/12/2024 | 14:52:47 | GMT | 93 | 99.3600 | XLON | 1118916969522519 |
03/12/2024 | 14:53:40 | GMT | 90 | 99.3200 | XLON | 1118916969522622 |
03/12/2024 | 14:56:31 | GMT | 9 | 99.3400 | XLON | 1118916969522867 |
03/12/2024 | 14:56:31 | GMT | 79 | 99.3400 | XLON | 1118916969522868 |
03/12/2024 | 14:56:31 | GMT | 61 | 99.3200 | XLON | 1118916969522870 |
03/12/2024 | 14:56:31 | GMT | 24 | 99.3200 | XLON | 1118916969522871 |
03/12/2024 | 14:56:31 | GMT | 61 | 99.3200 | CHIX | 1200018P2 |
03/12/2024 | 14:59:19 | GMT | 92 | 99.2600 | XLON | 1118916969523190 |
03/12/2024 | 14:59:19 | GMT | 88 | 99.2600 | CHIX | 120001956 |
03/12/2024 | 15:00:52 | GMT | 93 | 99.3000 | CHIX | 1200019CU |
03/12/2024 | 15:03:16 | GMT | 14 | 99.3000 | XLON | 1118916969523596 |
03/12/2024 | 15:03:16 | GMT | 76 | 99.3000 | XLON | 1118916969523597 |
03/12/2024 | 15:04:33 | GMT | 31 | 99.3000 | XLON | 1118916969523710 |
03/12/2024 | 15:04:33 | GMT | 59 | 99.3000 | XLON | 1118916969523711 |
03/12/2024 | 15:04:33 | GMT | 89 | 99.2800 | XLON | 1118916969523712 |
03/12/2024 | 15:05:29 | GMT | 94 | 99.2600 | CHIX | 1200019Y6 |
03/12/2024 | 15:09:06 | GMT | 90 | 99.1800 | XLON | 1118916969524133 |
03/12/2024 | 15:09:55 | GMT | 90 | 99.1800 | CHIX | 120001ANO |
03/12/2024 | 15:12:21 | GMT | 90 | 99.2000 | XLON | 1118916969524369 |
03/12/2024 | 15:12:21 | GMT | 90 | 99.1800 | XLON | 1118916969524375 |
03/12/2024 | 15:12:21 | GMT | 8 | 99.1800 | CHIX | 120001B0L |
03/12/2024 | 15:12:23 | GMT | 4 | 99.1800 | CHIX | 120001B0Z |
03/12/2024 | 15:14:20 | GMT | 28 | 99.1600 | CHIX | 120001B8J |
03/12/2024 | 15:14:20 | GMT | 61 | 99.1600 | CHIX | 120001B8K |
03/12/2024 | 15:17:11 | GMT | 88 | 99.1000 | XLON | 1118916969524866 |
03/12/2024 | 15:17:11 | GMT | 93 | 99.0800 | CHIX | 120001BN5 |
03/12/2024 | 15:19:23 | GMT | 90 | 99.1400 | XLON | 1118916969525027 |
03/12/2024 | 15:22:05 | GMT | 66 | 99.1800 | XLON | 1118916969525226 |
03/12/2024 | 15:22:05 | GMT | 25 | 99.1800 | XLON | 1118916969525227 |
03/12/2024 | 15:22:43 | GMT | 88 | 99.1600 | CHIX | 120001CEW |
03/12/2024 | 15:24:22 | GMT | 92 | 99.1800 | XLON | 1118916969525365 |
03/12/2024 | 15:24:50 | GMT | 88 | 99.1600 | CHIX | 120001COD |
03/12/2024 | 15:25:23 | GMT | 91 | 99.1600 | XLON | 1118916969525505 |
03/12/2024 | 15:27:15 | GMT | 89 | 99.1600 | XLON | 1118916969525688 |
03/12/2024 | 15:29:35 | GMT | 31 | 99.1600 | XLON | 1118916969526138 |
03/12/2024 | 15:29:35 | GMT | 58 | 99.1600 | XLON | 1118916969526139 |
03/12/2024 | 15:29:35 | GMT | 88 | 99.1600 | CHIX | 120001DAH |
03/12/2024 | 15:30:41 | GMT | 90 | 99.2000 | XLON | 1118916969526904 |
03/12/2024 | 15:30:41 | GMT | 90 | 99.2000 | CHIX | 120001DUI |
03/12/2024 | 15:31:17 | GMT | 93 | 99.1400 | XLON | 1118916969527124 |
03/12/2024 | 15:31:23 | GMT | 92 | 99.1600 | XLON | 1118916969527167 |
03/12/2024 | 15:31:23 | GMT | 89 | 99.1600 | CHIX | 120001E6S |
03/12/2024 | 15:32:44 | GMT | 88 | 99.2800 | CHIX | 120001EL8 |
03/12/2024 | 15:34:07 | GMT | 93 | 99.3200 | XLON | 1118916969527750 |
03/12/2024 | 15:34:27 | GMT | 71 | 99.3000 | XLON | 1118916969527919 |
03/12/2024 | 15:34:27 | GMT | 21 | 99.3000 | XLON | 1118916969527920 |
03/12/2024 | 15:34:27 | GMT | 91 | 99.2800 | XLON | 1118916969527922 |
03/12/2024 | 15:34:27 | GMT | 91 | 99.3000 | CHIX | 120001EZF |
03/12/2024 | 15:34:27 | GMT | 91 | 99.2800 | CHIX | 120001EZH |
03/12/2024 | 15:35:11 | GMT | 56 | 99.2600 | XLON | 1118916969528191 |
03/12/2024 | 15:35:11 | GMT | 37 | 99.2600 | XLON | 1118916969528192 |
03/12/2024 | 15:35:26 | GMT | 89 | 99.2600 | CHIX | 120001F8R |
03/12/2024 | 15:35:45 | GMT | 93 | 99.2400 | XLON | 1118916969528301 |
03/12/2024 | 15:35:45 | GMT | 90 | 99.2200 | XLON | 1118916969528302 |
03/12/2024 | 15:37:00 | GMT | 44 | 99.2800 | XLON | 1118916969528520 |
03/12/2024 | 15:37:00 | GMT | 44 | 99.2800 | XLON | 1118916969528521 |
03/12/2024 | 15:37:00 | GMT | 66 | 99.2800 | CHIX | 120001FKJ |
03/12/2024 | 15:37:00 | GMT | 11 | 99.2800 | CHIX | 120001FKK |
03/12/2024 | 15:37:00 | GMT | 11 | 99.2800 | CHIX | 120001FKL |
03/12/2024 | 15:37:31 | GMT | 93 | 99.2600 | XLON | 1118916969528681 |
03/12/2024 | 15:38:05 | GMT | 10 | 99.2600 | CHIX | 120001FYI |
03/12/2024 | 15:38:05 | GMT | 7 | 99.2600 | CHIX | 120001FYJ |
03/12/2024 | 15:38:05 | GMT | 77 | 99.2600 | CHIX | 120001FYK |
03/12/2024 | 15:39:07 | GMT | 94 | 99.3400 | XLON | 1118916969528987 |
03/12/2024 | 15:39:07 | GMT | 89 | 99.3400 | CHIX | 120001G7G |
03/12/2024 | 15:40:29 | GMT | 94 | 99.4200 | XLON | 1118916969529399 |
03/12/2024 | 15:40:29 | GMT | 92 | 99.4000 | XLON | 1118916969529400 |
03/12/2024 | 15:40:45 | GMT | 32 | 99.3800 | XLON | 1118916969529502 |
03/12/2024 | 15:40:45 | GMT | 57 | 99.3800 | XLON | 1118916969529503 |
03/12/2024 | 15:42:07 | GMT | 78 | 99.3600 | XLON | 1118916969529680 |
03/12/2024 | 15:42:07 | GMT | 15 | 99.3600 | XLON | 1118916969529681 |
03/12/2024 | 15:42:07 | GMT | 68 | 99.3600 | CHIX | 120001GYS |
03/12/2024 | 15:42:07 | GMT | 24 | 99.3600 | CHIX | 120001GYT |
03/12/2024 | 15:43:03 | GMT | 1 | 99.3800 | CHIX | 120001H95 |
03/12/2024 | 15:43:50 | GMT | 1 | 99.4200 | CHIX | 120001HG6 |
03/12/2024 | 15:44:04 | GMT | 54 | 99.4400 | XLON | 1118916969530076 |
03/12/2024 | 15:44:04 | GMT | 35 | 99.4400 | XLON | 1118916969530077 |
03/12/2024 | 15:44:04 | GMT | 44 | 99.4400 | CHIX | 120001HIN |
03/12/2024 | 15:44:04 | GMT | 46 | 99.4400 | CHIX | 120001HIO |
03/12/2024 | 15:44:09 | GMT | 1 | 99.4200 | CHIX | 120001HJ0 |
03/12/2024 | 15:44:27 | GMT | 1 | 99.4200 | CHIX | 120001HLW |
03/12/2024 | 15:44:36 | GMT | 1 | 99.4200 | CHIX | 120001HMJ |
03/12/2024 | 15:44:43 | GMT | 66 | 99.4200 | CHIX | 120001HNI |
03/12/2024 | 15:44:44 | GMT | 46 | 99.4200 | XLON | 1118916969530213 |
03/12/2024 | 15:44:44 | GMT | 46 | 99.4200 | XLON | 1118916969530214 |
03/12/2024 | 15:46:56 | GMT | 92 | 99.5200 | XLON | 1118916969530674 |
03/12/2024 | 15:47:10 | GMT | 93 | 99.5000 | XLON | 1118916969530710 |
03/12/2024 | 15:47:10 | GMT | 88 | 99.5000 | CHIX | 120001IE2 |
03/12/2024 | 15:47:10 | GMT | 10 | 99.4800 | CHIX | 120001IE9 |
03/12/2024 | 15:47:11 | GMT | 10 | 99.4800 | CHIX | 120001IEJ |
03/12/2024 | 15:47:21 | GMT | 10 | 99.4800 | CHIX | 120001IG4 |
03/12/2024 | 15:47:43 | GMT | 14 | 99.5000 | XLON | 1118916969530808 |
03/12/2024 | 15:47:48 | GMT | 11 | 99.5000 | XLON | 1118916969530831 |
03/12/2024 | 15:47:56 | GMT | 59 | 99.5200 | XLON | 1118916969530844 |
03/12/2024 | 15:48:19 | GMT | 35 | 99.5200 | XLON | 1118916969530898 |
03/12/2024 | 15:48:39 | GMT | 67 | 99.5000 | XLON | 1118916969530931 |
03/12/2024 | 15:48:39 | GMT | 92 | 99.5000 | CHIX | 120001IOE |
03/12/2024 | 15:48:39 | GMT | 10 | 99.4800 | CHIX | 120001IOF |
03/12/2024 | 15:49:26 | GMT | 91 | 99.5000 | XLON | 1118916969531071 |
03/12/2024 | 15:49:26 | GMT | 2 | 99.5000 | CHIX | 120001IUG |
03/12/2024 | 15:49:26 | GMT | 92 | 99.5000 | CHIX | 120001IUH |
03/12/2024 | 15:49:34 | GMT | 88 | 99.4800 | XLON | 1118916969531101 |
03/12/2024 | 15:50:09 | GMT | 92 | 99.4600 | XLON | 1118916969531258 |
03/12/2024 | 15:51:14 | GMT | 90 | 99.4800 | XLON | 1118916969531352 |
03/12/2024 | 15:51:14 | GMT | 32 | 99.4600 | XLON | 1118916969531363 |
03/12/2024 | 15:51:14 | GMT | 62 | 99.4600 | XLON | 1118916969531364 |
03/12/2024 | 15:51:14 | GMT | 88 | 99.4800 | CHIX | 120001JCH |
03/12/2024 | 15:52:09 | GMT | 10 | 99.5000 | CHIX | 120001JKF |
03/12/2024 | 15:52:09 | GMT | 1 | 99.5000 | CHIX | 120001JKZ |
03/12/2024 | 15:52:11 | GMT | 10 | 99.5000 | CHIX | 120001JL8 |
03/12/2024 | 15:52:46 | GMT | 10 | 99.5000 | CHIX | 120001JOQ |
03/12/2024 | 15:52:46 | GMT | 29 | 99.5000 | CHIX | 120001JOR |
03/12/2024 | 15:52:46 | GMT | 29 | 99.5000 | CHIX | 120001JOS |
03/12/2024 | 15:52:49 | GMT | 93 | 99.4800 | XLON | 1118916969531795 |
03/12/2024 | 15:53:22 | GMT | 10 | 99.4800 | XLON | 1118916969531959 |
03/12/2024 | 15:53:25 | GMT | 30 | 99.4800 | XLON | 1118916969532052 |
03/12/2024 | 15:54:04 | GMT | 88 | 99.5200 | XLON | 1118916969532168 |
03/12/2024 | 15:54:04 | GMT | 44 | 99.5200 | CHIX | 120001K0U |
03/12/2024 | 15:54:04 | GMT | 44 | 99.5200 | CHIX | 120001K0V |
03/12/2024 | 15:54:56 | GMT | 92 | 99.4600 | XLON | 1118916969532332 |
03/12/2024 | 15:58:01 | GMT | 88 | 99.5800 | XLON | 1118916969532738 |
03/12/2024 | 15:58:01 | GMT | 89 | 99.5600 | XLON | 1118916969532739 |
03/12/2024 | 15:58:01 | GMT | 10 | 99.5600 | CHIX | 120001KYE |
03/12/2024 | 15:58:01 | GMT | 78 | 99.5600 | CHIX | 120001KYF |
03/12/2024 | 15:58:21 | GMT | 94 | 99.5400 | XLON | 1118916969532781 |
03/12/2024 | 15:58:21 | GMT | 89 | 99.5400 | CHIX | 120001KZJ |
03/12/2024 | 15:59:41 | GMT | 89 | 99.5200 | XLON | 1118916969532942 |
03/12/2024 | 15:59:41 | GMT | 9 | 99.5200 | CHIX | 120001L7I |
03/12/2024 | 15:59:41 | GMT | 81 | 99.5200 | CHIX | 120001L7J |
03/12/2024 | 16:00:16 | GMT | 92 | 99.5200 | XLON | 1118916969533273 |
03/12/2024 | 16:00:16 | GMT | 90 | 99.5200 | CHIX | 120001LJ1 |
03/12/2024 | 16:01:47 | GMT | 89 | 99.6000 | CHIX | 120001LW9 |
03/12/2024 | 16:04:48 | GMT | 55 | 99.7200 | XLON | 1118916969534158 |
03/12/2024 | 16:04:48 | GMT | 19 | 99.7200 | XLON | 1118916969534159 |
03/12/2024 | 16:04:48 | GMT | 42 | 99.7200 | XLON | 1118916969534160 |
03/12/2024 | 16:04:48 | GMT | 88 | 99.7000 | XLON | 1118916969534162 |
03/12/2024 | 16:04:48 | GMT | 94 | 99.7000 | CHIX | 120001MPW |
03/12/2024 | 16:05:00 | GMT | 91 | 99.7000 | XLON | 1118916969534266 |
03/12/2024 | 16:05:00 | GMT | 91 | 99.6800 | XLON | 1118916969534275 |
03/12/2024 | 16:05:00 | GMT | 45 | 99.7000 | CHIX | 120001MRC |
03/12/2024 | 16:05:00 | GMT | 22 | 99.7000 | CHIX | 120001MRD |
03/12/2024 | 16:05:00 | GMT | 22 | 99.7000 | CHIX | 120001MRE |
03/12/2024 | 16:05:55 | GMT | 90 | 99.6800 | CHIX | 120001N1E |
03/12/2024 | 16:06:24 | GMT | 82 | 99.7400 | XLON | 1118916969534536 |
03/12/2024 | 16:06:24 | GMT | 11 | 99.7400 | XLON | 1118916969534537 |
03/12/2024 | 16:08:05 | GMT | 88 | 99.8000 | XLON | 1118916969534744 |
03/12/2024 | 16:08:05 | GMT | 77 | 99.8000 | CHIX | 120001NGH |
03/12/2024 | 16:08:05 | GMT | 11 | 99.8000 | CHIX | 120001NGI |
03/12/2024 | 16:09:23 | GMT | 88 | 99.8000 | XLON | 1118916969534966 |
03/12/2024 | 16:09:23 | GMT | 89 | 99.8000 | CHIX | 120001NSF |
03/12/2024 | 16:09:25 | GMT | 1 | 99.8000 | CHIX | 120001NST |
03/12/2024 | 16:10:16 | GMT | 44 | 99.8200 | XLON | 1118916969535114 |
03/12/2024 | 16:10:16 | GMT | 55 | 99.8200 | XLON | 1118916969535115 |
03/12/2024 | 16:10:16 | GMT | 91 | 99.8000 | XLON | 1118916969535116 |
03/12/2024 | 16:10:16 | GMT | 88 | 99.7800 | XLON | 1118916969535120 |
03/12/2024 | 16:10:16 | GMT | 91 | 99.8000 | CHIX | 120001NZR |
03/12/2024 | 16:10:31 | GMT | 31 | 99.7600 | XLON | 1118916969535144 |
03/12/2024 | 16:10:31 | GMT | 58 | 99.7600 | XLON | 1118916969535145 |
03/12/2024 | 16:10:45 | GMT | 30 | 99.7400 | XLON | 1118916969535185 |
03/12/2024 | 16:10:45 | GMT | 58 | 99.7400 | XLON | 1118916969535186 |
03/12/2024 | 16:10:45 | GMT | 90 | 99.7200 | XLON | 1118916969535187 |
03/12/2024 | 16:11:00 | GMT | 90 | 99.6800 | XLON | 1118916969535234 |
03/12/2024 | 16:13:31 | GMT | 92 | 99.7800 | XLON | 1118916969535650 |
03/12/2024 | 16:13:31 | GMT | 90 | 99.7800 | CHIX | 120001OPU |
03/12/2024 | 16:14:07 | GMT | 12 | 99.7600 | XLON | 1118916969535755 |
03/12/2024 | 16:14:07 | GMT | 79 | 99.7600 | XLON | 1118916969535756 |
03/12/2024 | 16:14:07 | GMT | 92 | 99.7600 | CHIX | 120001OTG |
03/12/2024 | 16:14:48 | GMT | 88 | 99.7400 | CHIX | 120001OYI |
03/12/2024 | 16:15:14 | GMT | 50 | 99.7400 | XLON | 1118916969535906 |
03/12/2024 | 16:15:24 | GMT | 89 | 99.7600 | XLON | 1118916969535963 |
03/12/2024 | 16:15:47 | GMT | 44 | 99.7200 | XLON | 1118916969536066 |
03/12/2024 | 16:15:47 | GMT | 44 | 99.7200 | XLON | 1118916969536067 |
03/12/2024 | 16:16:12 | GMT | 93 | 99.7000 | CHIX | 120001P9Z |
03/12/2024 | 16:18:01 | GMT | 91 | 99.6400 | XLON | 1118916969536297 |
03/12/2024 | 16:18:01 | GMT | 14 | 99.6400 | CHIX | 120001PII |
03/12/2024 | 16:18:01 | GMT | 76 | 99.6400 | CHIX | 120001PIJ |
03/12/2024 | 16:18:11 | GMT | 91 | 99.6200 | XLON | 1118916969536308 |
03/12/2024 | 16:18:32 | GMT | 35 | 99.6000 | XLON | 1118916969536397 |
03/12/2024 | 16:18:33 | GMT | 41 | 99.5800 | CHIX | 120001POL |
03/12/2024 | 16:19:01 | GMT | 93 | 99.6600 | XLON | 1118916969536460 |
03/12/2024 | 16:19:04 | GMT | 93 | 99.6400 | XLON | 1118916969536466 |
03/12/2024 | 16:19:18 | GMT | 89 | 99.5800 | CHIX | 120001PV0 |
03/12/2024 | 16:21:53 | GMT | 66 | 99.5200 | CHIX | 120001QFC |
03/12/2024 | 16:21:53 | GMT | 23 | 99.5200 | CHIX | 120001QFD |
03/12/2024 | 16:22:52 | GMT | 92 | 99.5200 | XLON | 1118916969536966 |
03/12/2024 | 16:22:57 | GMT | 38 | 99.5200 | XLON | 1118916969536989 |
03/12/2024 | 16:22:57 | GMT | 53 | 99.5200 | XLON | 1118916969536990 |
03/12/2024 | 16:24:50 | GMT | 80 | 99.5400 | XLON | 1118916969537201 |
03/12/2024 | 16:24:50 | GMT | 8 | 99.5400 | XLON | 1118916969537202 |
03/12/2024 | 16:24:50 | GMT | 38 | 99.5400 | CHIX | 120001R1A |
03/12/2024 | 16:24:50 | GMT | 52 | 99.5400 | CHIX | 120001R1B |
03/12/2024 | 16:25:02 | GMT | 90 | 99.5200 | XLON | 1118916969537266 |
03/12/2024 | 16:25:02 | GMT | 47 | 99.5200 | CHIX | 120001R3D |
03/12/2024 | 16:25:02 | GMT | 43 | 99.5200 | CHIX | 120001R3E |
03/12/2024 | 16:25:09 | GMT | 88 | 99.5000 | XLON | 1118916969537294 |
03/12/2024 | 16:25:09 | GMT | 39 | 99.4800 | CHIX | 120001R4D |
03/12/2024 | 16:25:10 | GMT | 93 | 99.4800 | XLON | 1118916969537299 |
03/12/2024 | 16:27:24 | GMT | 92 | 99.4600 | XLON | 1118916969537583 |
03/12/2024 | 16:27:24 | GMT | 92 | 99.4600 | CHIX | 120001RJH |
03/12/2024 | 16:28:16 | GMT | 94 | 99.4400 | CHIX | 120001RQ9 |
03/12/2024 | 16:29:45 | GMT | 61 | 99.4400 | XLON | 1118916969537876 |
03/12/2024 | 16:29:45 | GMT | 30 | 99.4400 | XLON | 1118916969537877 |
03/12/2024 | 16:29:49 | GMT | 13 | 99.4200 | CHIX | 120001S11 |
03/12/2024 | 16:31:33 | GMT | 88 | 99.4600 | XLON | 1118916969538334 |
03/12/2024 | 16:31:33 | GMT | 51 | 99.4600 | CHIX | 120001SHQ |
03/12/2024 | 16:31:33 | GMT | 40 | 99.4600 | CHIX | 120001SHR |
03/12/2024 | 16:31:42 | GMT | 90 | 99.4400 | XLON | 1118916969538365 |
03/12/2024 | 16:31:42 | GMT | 91 | 99.4400 | CHIX | 120001SJN |
03/12/2024 | 16:31:43 | GMT | 91 | 99.4200 | XLON | 1118916969538370 |
03/12/2024 | 16:32:24 | GMT | 94 | 99.4000 | XLON | 1118916969538449 |
03/12/2024 | 16:32:25 | GMT | 93 | 99.3800 | XLON | 1118916969538451 |
03/12/2024 | 16:33:16 | GMT | 92 | 99.3600 | XLON | 1118916969538598 |
03/12/2024 | 16:33:16 | GMT | 91 | 99.3600 | CHIX | 120001STV |
03/12/2024 | 16:33:42 | GMT | 23 | 99.3600 | XLON | 1118916969538658 |
03/12/2024 | 16:33:42 | GMT | 67 | 99.3600 | XLON | 1118916969538659 |
03/12/2024 | 16:35:15 | GMT | 5 | 99.3400 | CHIX | 120001TC3 |
03/12/2024 | 16:35:51 | GMT | 91 | 99.3800 | XLON | 1118916969539006 |
03/12/2024 | 16:35:51 | GMT | 23 | 99.3800 | CHIX | 120001TKO |
03/12/2024 | 16:35:51 | GMT | 67 | 99.3800 | CHIX | 120001TKP |
03/12/2024 | 16:35:52 | GMT | 70 | 99.3600 | CHIX | 120001TKZ |
03/12/2024 | 16:35:59 | GMT | 85 | 99.3600 | XLON | 1118916969539020 |
03/12/2024 | 16:35:59 | GMT | 3 | 99.3600 | XLON | 1118916969539021 |
03/12/2024 | 16:36:48 | GMT | 14 | 99.3800 | CHIX | 120001TSA |
03/12/2024 | 16:36:50 | GMT | 76 | 99.3800 | CHIX | 120001TSS |
03/12/2024 | 16:36:53 | GMT | 73 | 99.3600 | XLON | 1118916969539154 |
03/12/2024 | 16:36:53 | GMT | 16 | 99.3600 | XLON | 1118916969539155 |
03/12/2024 | 16:36:55 | GMT | 39 | 99.3400 | XLON | 1118916969539157 |
03/12/2024 | 16:36:55 | GMT | 49 | 99.3400 | XLON | 1118916969539158 |
03/12/2024 | 16:38:19 | GMT | 4 | 99.3200 | CHIX | 120001U0Q |
03/12/2024 | 16:38:20 | GMT | 4 | 99.3200 | CHIX | 120001U0R |
03/12/2024 | 16:38:22 | GMT | 4 | 99.3200 | CHIX | 120001U0T |
03/12/2024 | 16:38:25 | GMT | 4 | 99.3200 | CHIX | 120001U1J |
03/12/2024 | 16:38:29 | GMT | 4 | 99.3200 | CHIX | 120001U2W |
03/12/2024 | 16:38:58 | GMT | 69 | 99.3200 | CHIX | 120001U65 |
03/12/2024 | 16:41:57 | GMT | 88 | 99.3400 | XLON | 1118916969539815 |
03/12/2024 | 16:41:57 | GMT | 44 | 99.3400 | CHIX | 120001UOA |
03/12/2024 | 16:41:57 | GMT | 44 | 99.3400 | CHIX | 120001UOB |
03/12/2024 | 16:42:23 | GMT | 89 | 99.3800 | XLON | 1118916969539859 |
03/12/2024 | 16:42:23 | GMT | 94 | 99.3600 | XLON | 1118916969539861 |
03/12/2024 | 16:42:23 | GMT | 42 | 99.3800 | CHIX | 120001UT5 |
03/12/2024 | 16:42:23 | GMT | 44 | 99.3800 | CHIX | 120001UT6 |
03/12/2024 | 16:42:23 | GMT | 2 | 99.3800 | CHIX | 120001UT7 |
03/12/2024 | 16:42:25 | GMT | 66 | 99.3400 | XLON | 1118916969539862 |
03/12/2024 | 16:42:25 | GMT | 22 | 99.3400 | XLON | 1118916969539863 |
03/12/2024 | 16:44:05 | GMT | 90 | 99.3400 | CHIX | 120001V6H |
03/12/2024 | 16:44:18 | GMT | 89 | 99.3200 | XLON | 1118916969540324 |
03/12/2024 | 16:44:18 | GMT | 42 | 99.3200 | CHIX | 120001V7S |
03/12/2024 | 16:44:18 | GMT | 46 | 99.3200 | CHIX | 120001V7T |
03/12/2024 | 16:44:25 | GMT | 91 | 99.3000 | XLON | 1118916969540394 |
03/12/2024 | 16:44:48 | GMT | 90 | 99.2800 | XLON | 1118916969540441 |
03/12/2024 | 16:44:57 | GMT | 88 | 99.2600 | XLON | 1118916969540479 |
03/12/2024 | 16:45:38 | GMT | 90 | 99.2600 | XLON | 1118916969540564 |
03/12/2024 | 16:45:38 | GMT | 88 | 99.2600 | CHIX | 120001VI1 |
03/12/2024 | 16:46:50 | GMT | 44 | 99.2800 | XLON | 1118916969540676 |
03/12/2024 | 16:47:45 | GMT | 93 | 99.3200 | XLON | 1118916969540786 |
03/12/2024 | 16:47:45 | GMT | 92 | 99.3200 | CHIX | 120001VUD |
03/12/2024 | 16:49:04 | GMT | 81 | 99.3600 | CHIX | 120001W0R |
03/12/2024 | 16:49:04 | GMT | 7 | 99.3600 | CHIX | 120001W0S |
03/12/2024 | 16:49:06 | GMT | 89 | 99.4000 | XLON | 1118916969541039 |
03/12/2024 | 16:49:33 | GMT | 88 | 99.3800 | XLON | 1118916969541071 |
03/12/2024 | 16:50:32 | GMT | 92 | 99.4200 | XLON | 1118916969541263 |
03/12/2024 | 16:50:32 | GMT | 52 | 99.4200 | CHIX | 120001W90 |
03/12/2024 | 16:50:32 | GMT | 32 | 99.4200 | CHIX | 120001W91 |
03/12/2024 | 16:50:32 | GMT | 9 | 99.4200 | CHIX | 120001W92 |
03/12/2024 | 16:52:05 | GMT | 89 | 99.4200 | XLON | 1118916969541519 |
03/12/2024 | 16:52:05 | GMT | 94 | 99.4200 | CHIX | 120001WMH |
03/12/2024 | 16:52:29 | GMT | 94 | 99.4200 | XLON | 1118916969541559 |
03/12/2024 | 16:53:08 | GMT | 89 | 99.4200 | XLON | 1118916969541622 |
03/12/2024 | 16:53:09 | GMT | 25 | 99.4400 | CHIX | 120001WW1 |
03/12/2024 | 16:53:29 | GMT | 89 | 99.4200 | XLON | 1118916969541698 |
03/12/2024 | 16:53:29 | GMT | 63 | 99.4400 | CHIX | 120001WYZ |
03/12/2024 | 16:53:31 | GMT | 90 | 99.4000 | XLON | 1118916969541701 |
03/12/2024 | 16:54:24 | GMT | 77 | 99.4000 | XLON | 1118916969541909 |
03/12/2024 | 16:54:24 | GMT | 77 | 99.4000 | CHIX | 120001X4Y |
03/12/2024 | 16:58:04 | GMT | 93 | 99.4000 | XLON | 1118916969542563 |
03/12/2024 | 16:58:04 | GMT | 91 | 99.4000 | CHIX | 120001Y56 |
03/12/2024 | 16:58:07 | GMT | 89 | 99.3800 | XLON | 1118916969542568 |
03/12/2024 | 16:58:07 | GMT | 80 | 99.3800 | CHIX | 120001Y5N |
03/12/2024 | 17:01:49 | GMT | 91 | 99.5000 | XLON | 1118916969543359 |
03/12/2024 | 17:01:49 | GMT | 58 | 99.5000 | CHIX | 120001ZBS |
03/12/2024 | 17:02:24 | GMT | 22 | 99.5000 | XLON | 1118916969543491 |
03/12/2024 | 17:02:24 | GMT | 13 | 99.5000 | XLON | 1118916969543492 |
03/12/2024 | 17:02:24 | GMT | 51 | 99.5000 | XLON | 1118916969543493 |
03/12/2024 | 17:02:24 | GMT | 32 | 99.5000 | XLON | 1118916969543494 |
03/12/2024 | 17:02:24 | GMT | 12 | 99.5000 | XLON | 1118916969543497 |
03/12/2024 | 17:02:30 | GMT | 26 | 99.5000 | XLON | 1118916969543524 |
03/12/2024 | 17:02:30 | GMT | 51 | 99.5000 | XLON | 1118916969543525 |
03/12/2024 | 17:02:30 | GMT | 14 | 99.5000 | XLON | 1118916969543526 |
03/12/2024 | 17:02:30 | GMT | 27 | 99.5000 | XLON | 1118916969543527 |
03/12/2024 | 17:02:57 | GMT | 64 | 99.5000 | CHIX | 120001ZLZ |
03/12/2024 | 17:03:02 | GMT | 70 | 99.5000 | CHIX | 120001ZMO |
03/12/2024 | 17:03:03 | GMT | 17 | 99.5000 | CHIX | 120001ZMP |
03/12/2024 | 17:03:08 | GMT | 4 | 99.5000 | CHIX | 120001ZN2 |
03/12/2024 | 17:03:20 | GMT | 33 | 99.5000 | XLON | 1118916969543668 |
03/12/2024 | 17:03:30 | GMT | 56 | 99.5000 | XLON | 1118916969543713 |
03/12/2024 | 17:03:30 | GMT | 12 | 99.5000 | XLON | 1118916969543714 |
03/12/2024 | 17:03:30 | GMT | 35 | 99.5000 | XLON | 1118916969543715 |
03/12/2024 | 17:03:41 | GMT | 90 | 99.5000 | XLON | 1118916969543762 |
03/12/2024 | 17:03:54 | GMT | 25 | 99.5200 | CHIX | 120001ZSX |
03/12/2024 | 17:04:00 | GMT | 88 | 99.5200 | XLON | 1118916969543781 |
03/12/2024 | 17:04:00 | GMT | 35 | 99.5200 | XLON | 1118916969543783 |
03/12/2024 | 17:04:00 | GMT | 20 | 99.5200 | CHIX | 120001ZT5 |
03/12/2024 | 17:04:00 | GMT | 43 | 99.5200 | CHIX | 120001ZT6 |
03/12/2024 | 17:04:50 | GMT | 32 | 99.5200 | XLON | 1118916969543981 |
03/12/2024 | 17:05:09 | GMT | 14 | 99.5200 | XLON | 1118916969544043 |
03/12/2024 | 17:05:09 | GMT | 22 | 99.5200 | XLON | 1118916969544044 |
03/12/2024 | 17:05:29 | GMT | 19 | 99.5200 | XLON | 1118916969544089 |
03/12/2024 | 17:05:29 | GMT | 17 | 99.5200 | XLON | 1118916969544090 |
03/12/2024 | 17:05:29 | GMT | 36 | 99.5200 | XLON | 1118916969544091 |
03/12/2024 | 17:05:35 | GMT | 6 | 99.5200 | CHIX | 12000205W |
03/12/2024 | 17:05:35 | GMT | 20 | 99.5200 | CHIX | 12000205X |
03/12/2024 | 17:05:38 | GMT | 35 | 99.5000 | XLON | 1118916969544164 |
03/12/2024 | 17:05:38 | GMT | 10 | 99.5000 | CHIX | 120002069 |
03/12/2024 | 17:05:38 | GMT | 10 | 99.5000 | CHIX | 12000206A |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002072 |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002073 |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002074 |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002075 |
03/12/2024 | 17:06:00 | GMT | 54 | 99.5000 | XLON | 1118916969544292 |
03/12/2024 | 17:06:01 | GMT | 89 | 99.4800 | XLON | 1118916969544298 |
03/12/2024 | 17:06:01 | GMT | 44 | 99.4600 | XLON | 1118916969544300 |
03/12/2024 | 17:06:01 | GMT | 44 | 99.4600 | XLON | 1118916969544301 |
03/12/2024 | 17:06:01 | GMT | 56 | 99.4400 | XLON | 1118916969544304 |
03/12/2024 | 17:06:01 | GMT | 38 | 99.4400 | XLON | 1118916969544305 |
03/12/2024 | 17:06:01 | GMT | 28 | 99.5000 | CHIX | 12000209F |
03/12/2024 | 17:06:01 | GMT | 88 | 99.4800 | CHIX | 12000209O |
03/12/2024 | 17:06:01 | GMT | 90 | 99.4600 | CHIX | 12000209S |
03/12/2024 | 17:08:29 | GMT | 10 | 99.5200 | CHIX | 1200020YJ |
03/12/2024 | 17:08:29 | GMT | 1 | 99.5200 | CHIX | 1200020YK |
03/12/2024 | 17:08:29 | GMT | 81 | 99.5200 | CHIX | 1200020YL |
03/12/2024 | 17:08:55 | GMT | 5 | 99.5000 | CHIX | 120002129 |
03/12/2024 | 17:09:15 | GMT | 64 | 99.5200 | XLON | 1118916969544829 |
03/12/2024 | 17:09:15 | GMT | 35 | 99.5200 | XLON | 1118916969544830 |
03/12/2024 | 17:09:15 | GMT | 84 | 99.5200 | CHIX | 12000213Y |
03/12/2024 | 17:09:15 | GMT | 7 | 99.5200 | CHIX | 12000213Z |
03/12/2024 | 17:09:19 | GMT | 10 | 99.5000 | CHIX | 12000214B |
03/12/2024 | 17:09:37 | GMT | 91 | 99.5000 | XLON | 1118916969544871 |
03/12/2024 | 17:09:37 | GMT | 10 | 99.5000 | CHIX | 12000217J |
03/12/2024 | 17:09:37 | GMT | 61 | 99.5000 | CHIX | 12000217K |
03/12/2024 | 17:10:09 | GMT | 13 | 99.5400 | XLON | 1118916969544932 |
03/12/2024 | 17:10:10 | GMT | 35 | 99.5200 | XLON | 1118916969544934 |
03/12/2024 | 17:11:29 | GMT | 100 | 99.5600 | XLON | 1118916969545165 |
03/12/2024 | 17:12:06 | GMT | 100 | 99.5800 | XLON | 1118916969545324 |
03/12/2024 | 17:12:06 | GMT | 14 | 99.5800 | CHIX | 1200021T1 |
03/12/2024 | 17:12:13 | GMT | 91 | 99.5800 | XLON | 1118916969545379 |
03/12/2024 | 17:12:19 | GMT | 93 | 99.5600 | XLON | 1118916969545431 |
03/12/2024 | 17:12:19 | GMT | 93 | 99.5600 | CHIX | 1200021VP |
03/12/2024 | 17:12:19 | GMT | 10 | 99.5400 | CHIX | 1200021VU |
03/12/2024 | 17:12:21 | GMT | 56 | 99.5400 | XLON | 1118916969545445 |
03/12/2024 | 17:12:21 | GMT | 37 | 99.5400 | XLON | 1118916969545446 |
03/12/2024 | 17:12:21 | GMT | 57 | 99.5400 | CHIX | 1200021WC |
03/12/2024 | 17:12:21 | GMT | 26 | 99.5400 | CHIX | 1200021WD |
03/12/2024 | 17:12:30 | GMT | 1 | 99.5200 | XLON | 1118916969545527 |
03/12/2024 | 17:12:54 | GMT | 10 | 99.5200 | CHIX | 12000222Q |
03/12/2024 | 17:13:14 | GMT | 69 | 99.5200 | XLON | 1118916969545614 |
03/12/2024 | 17:13:14 | GMT | 21 | 99.5200 | XLON | 1118916969545615 |
03/12/2024 | 17:13:14 | GMT | 10 | 99.5200 | CHIX | 120002260 |
03/12/2024 | 17:13:14 | GMT | 74 | 99.5200 | CHIX | 120002261 |
03/12/2024 | 17:13:39 | GMT | 3 | 99.5400 | XLON | 1118916969545713 |
03/12/2024 | 17:14:27 | GMT | 64 | 99.5400 | XLON | 1118916969545813 |
03/12/2024 | 17:14:30 | GMT | 88 | 99.5400 | CHIX | 1200022ID |
03/12/2024 | 17:14:36 | GMT | 93 | 99.5400 | XLON | 1118916969545827 |
03/12/2024 | 17:14:36 | GMT | 66 | 99.5400 | XLON | 1118916969545829 |
03/12/2024 | 17:15:03 | GMT | 26 | 99.5400 | XLON | 1118916969545878 |
03/12/2024 | 17:15:51 | GMT | 16 | 99.6400 | XLON | 1118916969546071 |
03/12/2024 | 17:15:51 | GMT | 29 | 99.6400 | XLON | 1118916969546072 |
03/12/2024 | 17:15:51 | GMT | 58 | 99.6400 | XLON | 1118916969546073 |
03/12/2024 | 17:15:51 | GMT | 15 | 99.6400 | XLON | 1118916969546074 |
03/12/2024 | 17:15:51 | GMT | 67 | 99.6200 | CHIX | 1200022WE |
03/12/2024 | 17:15:54 | GMT | 88 | 99.6200 | XLON | 1118916969546082 |
03/12/2024 | 17:15:54 | GMT | 85 | 99.6200 | CHIX | 1200022X0 |
03/12/2024 | 17:16:35 | GMT | 80 | 99.6600 | XLON | 1118916969546137 |
03/12/2024 | 17:16:35 | GMT | 28 | 99.6600 | XLON | 1118916969546138 |
03/12/2024 | 17:16:35 | GMT | 84 | 99.6600 | CHIX | 12000235O |
03/12/2024 | 17:16:52 | GMT | 1 | 99.6400 | CHIX | 12000238U |
03/12/2024 | 17:16:59 | GMT | 71 | 99.6600 | XLON | 1118916969546183 |
03/12/2024 | 17:17:24 | GMT | 40 | 99.6800 | XLON | 1118916969546210 |
03/12/2024 | 17:17:24 | GMT | 78 | 99.6600 | XLON | 1118916969546216 |
03/12/2024 | 17:17:24 | GMT | 75 | 99.6800 | CHIX | 1200023FA |
03/12/2024 | 17:17:24 | GMT | 65 | 99.6600 | CHIX | 1200023FD |
03/12/2024 | 17:18:36 | GMT | 69 | 99.7600 | CHIX | 1200023QO |
03/12/2024 | 17:18:39 | GMT | 19 | 99.7800 | XLON | 1118916969546498 |
03/12/2024 | 17:19:00 | GMT | 52 | 99.8000 | XLON | 1118916969546547 |
03/12/2024 | 17:19:00 | GMT | 38 | 99.8000 | XLON | 1118916969546548 |
03/12/2024 | 17:19:41 | GMT | 80 | 99.8400 | XLON | 1118916969546675 |
03/12/2024 | 17:19:41 | GMT | 38 | 99.8400 | XLON | 1118916969546676 |
03/12/2024 | 17:19:53 | GMT | 80 | 99.8400 | XLON | 1118916969546698 |
03/12/2024 | 17:19:53 | GMT | 91 | 99.8200 | XLON | 1118916969546699 |
03/12/2024 | 17:19:53 | GMT | 59 | 99.8400 | CHIX | 12000244V |
03/12/2024 | 17:19:53 | GMT | 72 | 99.8200 | CHIX | 12000244Y |
03/12/2024 | 17:20:00 | GMT | 19 | 99.8000 | XLON | 1118916969546719 |
03/12/2024 | 17:20:00 | GMT | 31 | 99.8000 | XLON | 1118916969546720 |
03/12/2024 | 17:20:26 | GMT | 66 | 99.8800 | CHIX | 1200024D2 |
03/12/2024 | 17:21:17 | GMT | 93 | 99.8800 | XLON | 1118916969547130 |
03/12/2024 | 17:21:17 | GMT | 72 | 99.8600 | XLON | 1118916969547137 |
03/12/2024 | 17:21:17 | GMT | 80 | 99.8600 | XLON | 1118916969547140 |
03/12/2024 | 17:21:17 | GMT | 35 | 99.8600 | XLON | 1118916969547141 |
03/12/2024 | 17:21:17 | GMT | 1 | 99.8600 | XLON | 1118916969547142 |
03/12/2024 | 17:21:17 | GMT | 36 | 99.8800 | CHIX | 1200024PG |
03/12/2024 | 17:21:17 | GMT | 72 | 99.8600 | CHIX | 1200024PH |
03/12/2024 | 17:21:37 | GMT | 48 | 99.8800 | CHIX | 1200024US |
03/12/2024 | 17:21:41 | GMT | 41 | 99.8600 | XLON | 1118916969547239 |
03/12/2024 | 17:21:41 | GMT | 63 | 99.8400 | XLON | 1118916969547244 |
03/12/2024 | 17:21:41 | GMT | 18 | 99.8600 | CHIX | 1200024VR |
03/12/2024 | 17:21:41 | GMT | 28 | 99.8600 | CHIX | 1200024VS |
03/12/2024 | 17:21:42 | GMT | 54 | 99.8200 | XLON | 1118916969547245 |
03/12/2024 | 17:22:02 | GMT | 41 | 99.8200 | CHIX | 1200024ZL |
03/12/2024 | 17:22:27 | GMT | 53 | 99.8200 | XLON | 1118916969547396 |
03/12/2024 | 17:22:40 | GMT | 48 | 99.8200 | CHIX | 12000258X |
03/12/2024 | 17:23:22 | GMT | 3 | 99.8400 | CHIX | 1200025HV |
03/12/2024 | 17:24:52 | GMT | 17 | 99.9400 | CHIX | 120002650 |
03/12/2024 | 17:24:54 | GMT | 58 | 99.9400 | XLON | 1118916969547903 |
03/12/2024 | 17:24:54 | GMT | 30 | 99.9400 | XLON | 1118916969547904 |
03/12/2024 | 17:24:54 | GMT | 80 | 99.9400 | XLON | 1118916969547909 |
03/12/2024 | 17:24:54 | GMT | 38 | 99.9400 | XLON | 1118916969547910 |
03/12/2024 | 17:24:54 | GMT | 57 | 99.9400 | CHIX | 120002658 |
03/12/2024 | 17:24:54 | GMT | 36 | 99.9400 | CHIX | 120002659 |
03/12/2024 | 17:24:54 | GMT | 108 | 99.9400 | CHIX | 12000265E |
03/12/2024 | 17:25:02 | GMT | 19 | 99.9400 | XLON | 1118916969547923 |
03/12/2024 | 17:25:02 | GMT | 80 | 99.9400 | XLON | 1118916969547924 |
03/12/2024 | 17:25:12 | GMT | 9 | 99.9600 | CHIX | 12000269E |
03/12/2024 | 17:25:12 | GMT | 27 | 99.9600 | CHIX | 12000269F |
03/12/2024 | 17:25:22 | GMT | 50 | 99.9600 | XLON | 1118916969548035 |
03/12/2024 | 17:25:26 | GMT | 80 | 99.9600 | XLON | 1118916969548072 |
03/12/2024 | 17:25:26 | GMT | 38 | 99.9600 | XLON | 1118916969548073 |
03/12/2024 | 17:25:26 | GMT | 118 | 99.9600 | XLON | 1118916969548078 |
03/12/2024 | 17:25:26 | GMT | 36 | 99.9400 | CHIX | 1200026F3 |
03/12/2024 | 17:25:26 | GMT | 49 | 99.9400 | CHIX | 1200026F6 |
03/12/2024 | 17:25:27 | GMT | 40 | 99.9600 | XLON | 1118916969548087 |
03/12/2024 | 17:25:27 | GMT | 36 | 99.9600 | CHIX | 1200026FB |
03/12/2024 | 17:25:28 | GMT | 36 | 99.9600 | CHIX | 1200026FQ |
03/12/2024 | 17:25:30 | GMT | 91 | 99.9400 | XLON | 1118916969548098 |
03/12/2024 | 17:25:35 | GMT | 50 | 99.9000 | XLON | 1118916969548125 |
03/12/2024 | 17:26:38 | GMT | 81 | 99.9400 | XLON | 1118916969548298 |
03/12/2024 | 17:26:38 | GMT | 7 | 99.9400 | XLON | 1118916969548299 |
03/12/2024 | 17:26:38 | GMT | 45 | 99.9400 | XLON | 1118916969548303 |
03/12/2024 | 17:26:38 | GMT | 9 | 99.9400 | CHIX | 12000271P |
03/12/2024 | 17:26:38 | GMT | 52 | 99.9400 | CHIX | 12000271Q |
03/12/2024 | 17:26:53 | GMT | 37 | 99.9400 | XLON | 1118916969548322 |
03/12/2024 | 17:26:56 | GMT | 51 | 99.9400 | XLON | 1118916969548337 |
03/12/2024 | 17:26:56 | GMT | 65 | 99.9400 | CHIX | 12000278J |
03/12/2024 | 17:27:15 | GMT | 36 | 99.9600 | XLON | 1118916969548422 |
03/12/2024 | 17:27:15 | GMT | 45 | 99.9600 | CHIX | 1200027DF |
03/12/2024 | 17:27:35 | GMT | 76 | 99.9800 | XLON | 1118916969548477 |
03/12/2024 | 17:27:35 | GMT | 91 | 99.9600 | XLON | 1118916969548478 |
03/12/2024 | 17:27:35 | GMT | 54 | 99.9800 | CHIX | 1200027JW |
03/12/2024 | 17:27:35 | GMT | 63 | 99.9800 | CHIX | 1200027JZ |
03/12/2024 | 17:27:35 | GMT | 32 | 99.9600 | CHIX | 1200027K1 |
03/12/2024 | 17:27:37 | GMT | 36 | 99.9400 | XLON | 1118916969548482 |
03/12/2024 | 17:27:37 | GMT | 16 | 99.9400 | XLON | 1118916969548483 |
03/12/2024 | 17:28:01 | GMT | 14 | 99.9600 | XLON | 1118916969548631 |
03/12/2024 | 17:28:01 | GMT | 18 | 99.9600 | XLON | 1118916969548632 |
03/12/2024 | 17:28:01 | GMT | 80 | 99.9600 | XLON | 1118916969548633 |
03/12/2024 | 17:28:01 | GMT | 2 | 99.9600 | XLON | 1118916969548634 |
03/12/2024 | 17:28:02 | GMT | 54 | 99.9400 | XLON | 1118916969548637 |
03/12/2024 | 17:28:25 | GMT | 44 | 99.9600 | XLON | 1118916969548708 |
03/12/2024 | 17:28:25 | GMT | 47 | 99.9600 | CHIX | 12000281A |
03/12/2024 | 17:28:39 | GMT | 42 | 99.9600 | XLON | 1118916969548723 |
03/12/2024 | 17:28:39 | GMT | 35 | 99.9600 | XLON | 1118916969548724 |
03/12/2024 | 17:28:39 | GMT | 37 | 99.9600 | CHIX | 12000285J |
03/12/2024 | 17:28:40 | GMT | 12 | 99.9600 | CHIX | 12000285W |
03/12/2024 | 17:28:40 | GMT | 1 | 99.9600 | CHIX | 12000285X |
03/12/2024 | 17:28:46 | GMT | 36 | 99.9400 | XLON | 1118916969548781 |
03/12/2024 | 17:28:46 | GMT | 46 | 99.9400 | CHIX | 12000288E |
03/12/2024 | 17:28:59 | GMT | 54 | 99.9400 | XLON | 1118916969548812 |
03/12/2024 | 17:29:19 | GMT | 45 | 99.9200 | CHIX | 1200028JY |
03/12/2024 | 17:29:29 | GMT | 1 | 99.9200 | XLON | 1118916969549015 |
03/12/2024 | 17:29:29 | GMT | 57 | 99.9200 | XLON | 1118916969549016 |
03/12/2024 | 17:29:35 | GMT | 4 | 99.9200 | CHIX | 1200028TS |
03/12/2024 | 17:29:35 | GMT | 2 | 99.9200 | CHIX | 1200028TT |
03/12/2024 | 17:29:35 | GMT | 33 | 99.9200 | CHIX | 1200028TU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
