Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 09

9 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that on Friday 6 December 2024 it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 671.512p. The highest price paid per share was 677.200p and the lowest price paid per share was 665.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0140% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 522,695,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 785,058,901. Rightmove holds 11,299,988 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
935	675.200	15:58:00
390	675.000	15:56:54
739	675.000	15:56:54
3	675.000	15:53:41
1100	675.000	15:53:31
1012	675.800	15:50:55
129	675.800	15:44:29
616	675.800	15:44:29
300	675.600	15:44:29
990	675.600	15:44:29
957	675.800	15:41:57
1000	676.200	15:39:55
65	676.200	15:39:55
1102	676.400	15:35:52
883	676.400	15:35:52
169	676.400	15:35:52
639	677.000	15:31:17
369	677.000	15:31:17
695	677.200	15:31:17
1118	677.200	15:30:00
968	676.400	15:25:24
935	677.000	15:23:10
266	677.000	15:22:54
706	677.000	15:22:54
964	677.000	15:22:54
1034	676.000	15:17:24
384	676.200	15:17:14
106	676.200	15:17:14
1136	675.200	15:12:38
1027	675.200	15:12:38
166	675.400	15:10:29
127	675.400	15:10:29
170	675.400	15:09:50
948	674.800	15:07:15
695	675.600	15:04:57
359	675.600	15:04:57
972	675.800	15:02:47
522	676.000	15:02:34
441	676.000	15:02:34
1095	676.000	15:02:05
1187	676.000	15:01:38
111	674.600	14:54:19
397	674.600	14:54:19
423	674.600	14:54:19
1130	674.800	14:52:11
925	675.000	14:50:30
960	675.400	14:50:06
355	674.600	14:44:57
706	674.600	14:44:57
560	674.800	14:44:52
404	674.800	14:44:52
281	674.800	14:44:14
281	674.800	14:44:14
552	674.800	14:44:14
549	674.000	14:39:56
1055	674.200	14:38:19
1150	674.600	14:36:30
986	674.800	14:33:43
960	674.800	14:30:25
923	674.000	14:28:35
1048	674.000	14:24:39
1078	674.200	14:24:39
982	672.800	14:15:03
1031	673.200	14:14:25
958	673.600	14:13:07
1113	672.800	14:02:43
1091	672.400	14:00:42
810	672.600	13:50:45
136	672.600	13:50:45
603	672.200	13:44:18
428	672.200	13:44:18
1098	672.800	13:41:26
929	673.000	13:38:54
965	672.600	13:35:51
1039	672.400	13:33:26
1097	672.400	13:32:05
1003	671.800	13:30:01
20	671.800	13:30:01
1013	672.200	13:24:00
925	672.600	13:24:00
1066	672.400	13:13:00
2	672.200	13:09:52
1201	672.200	13:09:03
1070	671.600	12:59:24
1100	671.600	12:59:24
939	671.200	12:47:19
1050	670.600	12:33:52
356	670.400	12:26:52
712	670.400	12:26:52
129	669.800	12:25:42
811	669.800	12:25:42
657	667.800	12:11:52
473	667.800	12:11:52
270	667.800	11:59:59
270	667.800	11:59:59
539	667.800	11:59:59
1021	667.800	11:48:35
965	668.000	11:48:35
199	667.800	11:42:42
1031	668.200	11:27:27
1120	668.000	11:10:26
155	667.200	11:06:34
155	667.200	11:06:34
646	667.200	11:06:34
374	666.600	11:00:08
625	666.600	11:00:08
392	667.400	10:53:24
747	667.400	10:53:24
1139	667.600	10:38:35
957	667.800	10:32:26
1093	667.400	10:24:46
1082	667.200	10:21:21
1082	667.400	10:21:04
899	667.200	10:18:02
640	667.200	10:18:02
81	667.000	10:08:13
938	667.000	10:08:13
1096	667.400	09:57:44
1131	668.200	09:48:29
705	668.400	09:48:27
365	668.400	09:48:27
1132	667.800	09:40:15
1151	668.000	09:39:51
1002	667.600	09:38:40
718	667.800	09:34:50
225	667.800	09:34:50
573	667.800	09:34:04
399	667.800	09:34:04
1096	668.600	09:33:33
1013	669.200	09:33:33
9	669.200	09:33:33
987	669.400	09:25:35
1068	668.000	09:16:33
1428	668.000	09:16:33
955	668.200	09:15:35
391	667.200	09:10:21
667	667.200	09:10:21
842	666.000	08:58:35
276	666.000	08:58:35
994	666.200	08:56:29
934	666.200	08:56:06
116	665.400	08:33:09
239	665.400	08:33:09
261	665.400	08:33:09
422	665.200	08:33:09
208	665.200	08:33:09
893	665.200	08:33:09
156	666.400	08:28:10
849	666.400	08:28:10
944	666.800	08:23:13
1194	666.800	08:16:19
973	665.000	08:10:19
1108	665.200	08:09:16

---

---