Anzeige
❌
Mehr »
Login
Sonntag, 12.01.2025 Börsentäglich über 12.000 News von 681 internationalen Medien
Die 1 Billionen Dollar Mine: Power Nickels Weg zur globalen Dominanz!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
10.01.25
16:05 Uhr
303,00 Euro
+7,40
+2,50 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
294,20297,0011.01.
294,90296,3010.01.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD11,470-0,26 %
ACADIAN ASSET MANAGEMENT INC24,200+0,83 %
AIRTEL AFRICA PLC1,3800,00 %
ALBEMARLE CORPORATION84,42-0,04 %
AMERICAN HOMES 4 RENT34,6000,00 %
ARES CAPITAL CORPORATION21,495+0,26 %
ASSOCIATED BRITISH FOODS PLC ADR23,000-1,71 %
ATHENE HOLDING LTD PRF.SER.C24,200+0,83 %
AUTOMATIC DATA PROCESSING INC280,40+0,12 %
AVIENT CORPORATION37,200-0,53 %
BANCO DO BRASIL SA ADR3,700-17,78 %
BAYTEX ENERGY CORP2,662+0,04 %
BIRCHCLIFF ENERGY LTD4,031-0,62 %
BROADRIDGE FINANCIAL SOLUTIONS INC216,00-0,92 %
C&C GROUP PLC1,660+1,84 %
C&F FINANCIAL CORPORATION63,00-0,79 %
CADENCE BANK34,000+3,66 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND23,955-0,62 %
CAMPING WORLD HOLDINGS INC20,250-4,93 %
CANADIAN NATURAL RESOURCES LIMITED32,350+1,16 %
CAPITAL SOUTHWEST CORPORATION21,340+0,09 %
CBL & ASSOCIATES PROPERTIES INC28,4000,00 %
CENOVUS ENERGY INC15,088+0,33 %
CHOICEONE FINANCIAL SERVICES INC32,760-3,36 %
CHUBB LIMITED252,000,00 %
CITIZENS FINANCIAL SERVICES INC55,00-8,33 %
CIVITAS RESOURCES INC50,04-0,12 %
CML MICROSYSTEMS PLC3,2400,00 %
COMERICA INC60,50+2,54 %
COMMUNITY FINANCIAL SYSTEM INC55,000,00 %
COMMUNITY TRUST BANCORP INC49,660-2,76 %
CROWN CASTLE INC82,44+0,15 %
CROWN CRAFTS INC4,470+0,22 %
DCC PLC60,500,00 %
DEFINITY FINANCIAL CORPORATION37,200-0,53 %
DEVON ENERGY CORPORATION35,130-0,03 %
DICKS SPORTING GOODS INC226,35+0,85 %
DIGITAL REALTY TRUST INC168,46-0,41 %
DILLARDS INC432,000,00 %
DIVERSIFIED ROYALTY CORP1,9340,00 %
DOMINOS PIZZA INC393,05+0,06 %
DREAM UNLIMITED CORP13,5000,00 %
ECN CAPITAL CORP2,180+1,87 %
ENERGY SERVICES OF AMERICA CORPORATION11,580+0,09 %
ENERSYS88,00+0,63 %
EQB INC72,00+1,41 %
EVOLUTION PETROLEUM CORPORATION5,1500,00 %
FARMERS NATIONAL BANC CORP12,810-3,54 %
FERROVIAL SE39,840-2,35 %
FINANCIAL INSTITUTIONS INC25,720-1,94 %
FIRST CAPITAL INC32,300-0,62 %
FIRST FINANCIAL BANKSHARES INC34,6000,00 %
FIRST HORIZON CORPORATION19,6000,00 %
FIRST US BANCSHARES INC12,3100,00 %
FISKE PLC--
GARMIN LTD201,500,00 %
GATTACA PLC0,9700,00 %
GATX CORPORATION145,00-1,36 %
GEORGE WESTON LIMITED150,00-0,66 %
GILEAD SCIENCES INC87,54-0,22 %
GLOBAL PAYMENTS INC103,00-0,19 %
GRAPHIC PACKAGING HOLDING COMPANY25,880+1,17 %
GRAY MEDIA INC3,400+2,41 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,925-0,20 %
HANOVER INSURANCE GROUP INC146,000,00 %
HAWTHORN BANCSHARES INC31,180-1,76 %
HCA HEALTHCARE INC303,00+2,50 %
HEMISPHERE ENERGY CORPORATION1,2200,00 %
HOOKER FURNISHINGS CORPORATION12,900-2,93 %
HUNTSMAN CORPORATION16,100+1,26 %
INSTALLED BUILDING PRODUCTS INC173,00+2,37 %
INTERNATIONAL SEAWAYS INC39,650-0,05 %
JAMES HALSTEAD PLC2,0600,00 %
JBT MAREL CORPORATION119,00-0,83 %
KAINOS GROUP PLC8,500+0,59 %
KBR INC56,00-1,75 %
K-BRO LINEN INC25,600+1,59 %
KEYERA CORP30,860+2,05 %
KINGBOARD HOLDINGS LTD2,280+0,88 %
KINGBOARD LAMINATES HOLDINGS LTD0,920+7,60 %
KINROSS GOLD CORPORATION10,130-0,78 %
KKR INCOME OPPORTUNITIES FUND13,166-0,27 %
LEGGETT & PLATT INC9,354-1,08 %
LOBLAW COMPANIES LIMITED124,000,00 %
MACYS INC15,520+0,40 %
MARTEN TRANSPORT LTD15,265-0,03 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MELCOR DEVELOPMENTS LTD8,250-1,79 %
MERCHANTS BANCORP INC33,800-1,17 %
METCASH LIMITED1,830-0,54 %
MOTOROLA SOLUTIONS INC444,10-0,07 %
NATIONAL STORAGE AFFILIATES TRUST35,540-0,22 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC14,895-2,33 %
NEXPOINT RESIDENTIAL TRUST INC37,4000,00 %
NORTHWESTERN ENERGY GROUP INC50,50-1,94 %
NOVA LJUBLJANSKA BANKA DD GDR26,200+4,80 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,3000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,590-0,75 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND17,804+0,46 %
ORION SA14,200-1,39 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC42,330-0,59 %
PERSHING SQUARE HOLDINGS LTD48,400-0,82 %
PETROLEO BRASILEIRO SA ADR13,200+0,38 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,715+0,82 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC72,000,00 %
PUBLIC STORAGE284,40+0,85 %
QCR HOLDINGS INC74,50-2,61 %
RANGE RESOURCES CORPORATION37,370+0,24 %
RENAISSANCERE HOLDINGS LTD244,00-0,81 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,3300,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,7000,00 %
SCHNEIDER NATIONAL INC28,0000,00 %
SEACOAST BANKING CORPORATION OF FLORIDA25,400+0,79 %
SEAGATE TECHNOLOGY HOLDINGS PLC85,28-1,67 %
SERVICE CORPORATION INTERNATIONAL76,52+0,60 %
SFL CORPORATION LTD10,590+0,28 %
SILVERCORP METALS INC2,970+0,54 %
SILVERCREST ASSET MANAGEMENT GROUP INC17,780-2,31 %
SIMMONS FIRST NATIONAL CORPORATION18,1000,00 %
SLR INVESTMENT CORP15,750-0,38 %
SONIC AUTOMOTIVE INC62,50+0,81 %
STELLAR BANCORP INC26,6000,00 %
STEVEN MADDEN LTD39,800-0,50 %
STMICROELECTRONICS NV24,070+0,10 %
T.ROWE PRICE GROUP INC105,74-0,21 %
TATTON ASSET MANAGEMENT PLC8,050+0,62 %
TECK RESOURCES LIMITED CL B41,120+0,15 %
TERRENO REALTY CORPORATION56,000,00 %
TEXTRON INC73,52-0,46 %
THERMO FISHER SCIENTIFIC INC531,20+0,32 %
TOPAZ ENERGY CORP19,300+3,21 %
TRAVEL+LEISURE CO49,200+0,82 %
TRICAN WELL SERVICE LTD3,520-4,35 %
TRI-CONTINENTAL CORPORATION31,365-1,24 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,434+0,60 %
TRONOX HOLDINGS PLC8,900+0,56 %
UNITED BANKSHARES INC35,200+0,57 %
UNITY BANCORP INC38,200-0,52 %
URBAN EDGE PROPERTIES19,200-2,04 %
URBAN LOGISTICS REIT PLC1,170+0,86 %
VALLEY NATIONAL BANCORP8,6500,00 %
VEREN INC5,3000,00 %
VERISK ANALYTICS INC263,10+0,34 %
VESTIS CORPORATION15,5000,00 %
WALMART INC90,70-0,06 %
WESCO INTERNATIONAL INC175,00+0,57 %
WILLIAMS COMPANIES INC54,81+1,14 %
WORTHINGTON ENTERPRISES INC38,480-0,47 %
WORTHINGTON STEEL INC29,650+4,22 %
WYNDHAM HOTELS & RESORTS INC96,50-2,03 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.