Anzeige
Mehr »
Login
Donnerstag, 24.04.2025 Börsentäglich über 12.000 News von 692 internationalen Medien
Wird Global Tactical der nächste Highflyer im Markt für kritische Mineralien?!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
23.04.25
17:18 Uhr
296,00 Euro
-0,40
-0,14 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
295,80298,1023.04.
295,70297,1023.04.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD8,860-1,17 %
ACADIAN ASSET MANAGEMENT INC23,400+6,36 %
AIRTEL AFRICA PLC1,900-1,04 %
ALBEMARLE CORPORATION49,205+0,18 %
AMERICAN HOMES 4 RENT33,000+0,61 %
ARES CAPITAL CORPORATION18,300-0,02 %
ASSOCIATED BRITISH FOODS PLC ADR25,400-0,78 %
ATHENE HOLDING LTD PRF.SER.C20,6000,00 %
AUTOMATIC DATA PROCESSING INC258,75-0,12 %
AVIENT CORPORATION28,800+2,86 %
BANCO DO BRASIL SA ADR4,480+7,18 %
BAYTEX ENERGY CORP1,467+1,56 %
BIRCHCLIFF ENERGY LTD3,882+2,59 %
BROADRIDGE FINANCIAL SOLUTIONS INC210,000,00 %
C&C GROUP PLC1,4800,00 %
C&F FINANCIAL CORPORATION55,50+7,77 %
CADENCE BANK23,800-4,80 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND20,870+2,20 %
CAMPING WORLD HOLDINGS INC10,985-2,74 %
CANADIAN NATURAL RESOURCES LIMITED25,730+0,63 %
CAPITAL SOUTHWEST CORPORATION17,460+0,63 %
CBL & ASSOCIATES PROPERTIES INC20,800+4,52 %
CENOVUS ENERGY INC10,624+0,57 %
CHOICEONE FINANCIAL SERVICES INC27,350+1,26 %
CHUBB LIMITED252,000,00 %
CITIZENS FINANCIAL SERVICES INC56,880,00 %
CIVITAS RESOURCES INC25,810+1,90 %
CML MICROSYSTEMS PLC2,980+7,97 %
COMERICA INC46,2000,00 %
COMMUNITY FINANCIAL SYSTEM INC47,600+2,59 %
COMMUNITY TRUST BANCORP INC49,280+1,57 %
CROWN CASTLE INC90,13-0,18 %
CROWN CRAFTS INC2,810-3,10 %
DCC PLC56,50-0,88 %
DEFINITY FINANCIAL CORPORATION41,400+1,97 %
DEVON ENERGY CORPORATION27,205-0,80 %
DICKS SPORTING GOODS INC168,86+3,75 %
DIGITAL REALTY TRUST INC134,58+0,61 %
DILLARDS INC288,00+0,70 %
DIVERSIFIED ROYALTY CORP1,784-1,33 %
DOMINOS PIZZA INC430,75+0,47 %
DREAM UNLIMITED CORP11,600+1,75 %
ECN CAPITAL CORP1,790+10,49 %
ENERGY SERVICES OF AMERICA CORPORATION8,640+2,13 %
ENERSYS72,20-1,77 %
EQB INC58,00+2,65 %
EVOLUTION PETROLEUM CORPORATION3,800+5,56 %
FARMERS NATIONAL BANC CORP13,300+1,06 %
FERROVIAL SE40,160+0,15 %
FINANCIAL INSTITUTIONS INC23,675+1,65 %
FIRST CAPITAL INC43,5500,00 %
FIRST FINANCIAL BANKSHARES INC29,800+0,68 %
FIRST HORIZON CORPORATION15,000+6,38 %
FIRST US BANCSHARES INC12,5300,00 %
FISKE PLC--
GARMIN LTD171,00-0,58 %
GATTACA PLC0,8500,00 %
GATX CORPORATION133,00+5,56 %
GEORGE WESTON LIMITED170,00+3,03 %
GILEAD SCIENCES INC93,67-0,22 %
GLOBAL PAYMENTS INC63,32-0,06 %
GRAPHIC PACKAGING HOLDING COMPANY21,780-1,89 %
GRAY MEDIA INC2,820-3,42 %
GUGGENHEIM ACTIVE ALLOCATION FUND14,6400,00 %
HANOVER INSURANCE GROUP INC143,00+2,88 %
HAWTHORN BANCSHARES INC29,7800,00 %
HCA HEALTHCARE INC296,00-0,14 %
HEMISPHERE ENERGY CORPORATION1,080+0,93 %
HOOKER FURNISHINGS CORPORATION8,980-2,39 %
HUNTSMAN CORPORATION11,4000,00 %
INSTALLED BUILDING PRODUCTS INC146,000,00 %
INTERNATIONAL SEAWAYS INC28,500+0,74 %
JAMES HALSTEAD PLC1,680+1,82 %
JBT MAREL CORPORATION81,50-6,86 %
KAINOS GROUP PLC8,200+1,86 %
KBR INC43,600-4,80 %
K-BRO LINEN INC22,200-0,89 %
KEYERA CORP26,3600,00 %
KINGBOARD HOLDINGS LTD2,260+4,63 %
KINGBOARD LAMINATES HOLDINGS LTD0,890+7,23 %
KINROSS GOLD CORPORATION12,625-0,24 %
KKR INCOME OPPORTUNITIES FUND10,076+2,04 %
LEGGETT & PLATT INC6,538+1,65 %
LOBLAW COMPANIES LIMITED141,00+2,17 %
MACYS INC9,777+2,69 %
MARTEN TRANSPORT LTD13,100-1,50 %
MCAN MORTGAGE CORPORATION11,400-0,87 %
MELCOR DEVELOPMENTS LTD7,3000,00 %
MERCHANTS BANCORP INC28,600+2,14 %
METCASH LIMITED1,780-1,66 %
MOTOROLA SOLUTIONS INC374,80+0,08 %
NATIONAL STORAGE AFFILIATES TRUST32,440+1,92 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC13,7050,00 %
NEXPOINT RESIDENTIAL TRUST INC32,800+5,13 %
NORTHWESTERN ENERGY GROUP INC51,00+2,41 %
NOVA LJUBLJANSKA BANKA DD GDR24,600+0,82 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,500+1,80 %
NUVEEN MUNICIPAL VALUE FUND INC8,5650,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND18,598+18,75 %
ORION SA10,900+0,93 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC29,600-0,34 %
PERSHING SQUARE HOLDINGS LTD41,500+0,12 %
PETROLEO BRASILEIRO SA ADR10,100-0,49 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,415+0,79 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC60,00+5,26 %
PUBLIC STORAGE261,90+0,50 %
QCR HOLDINGS INC58,00-1,69 %
RANGE RESOURCES CORPORATION30,840+2,56 %
RENAISSANCERE HOLDINGS LTD214,00+7,00 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1300,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC13,9700,00 %
SCHNEIDER NATIONAL INC19,500+4,28 %
SEACOAST BANKING CORPORATION OF FLORIDA20,200+4,66 %
SEAGATE TECHNOLOGY HOLDINGS PLC69,45+0,80 %
SERVICE CORPORATION INTERNATIONAL71,68+1,07 %
SFL CORPORATION LTD6,900+0,26 %
SILVERCORP METALS INC3,326+0,30 %
SILVERCREST ASSET MANAGEMENT GROUP INC15,030-0,73 %
SIMMONS FIRST NATIONAL CORPORATION12,900+5,74 %
SLR INVESTMENT CORP13,940+1,60 %
SONIC AUTOMOTIVE INC52,50+5,00 %
STELLAR BANCORP INC23,200+4,50 %
STEVEN MADDEN LTD18,700+3,31 %
STMICROELECTRONICS NV19,318+0,47 %
T.ROWE PRICE GROUP INC76,44-0,08 %
TATTON ASSET MANAGEMENT PLC6,700+3,08 %
TECK RESOURCES LIMITED CL B30,770+0,03 %
TERRENO REALTY CORPORATION49,200+3,36 %
TEXTRON INC59,84+2,50 %
THERMO FISHER SCIENTIFIC INC381,40+0,12 %
TOPAZ ENERGY CORP15,100+1,34 %
TRAVEL+LEISURE CO39,400+3,14 %
TRICAN WELL SERVICE LTD2,720+7,09 %
TRI-CONTINENTAL CORPORATION28,6300,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP5,238-1,52 %
TRONOX HOLDINGS PLC4,920+3,36 %
UNITED BANKSHARES INC30,600+0,66 %
UNITY BANCORP INC35,000+4,79 %
URBAN EDGE PROPERTIES16,100+1,26 %
URBAN LOGISTICS REIT PLC1,690+1,81 %
VALLEY NATIONAL BANCORP7,350+5,00 %
VEREN INC5,3000,00 %
VERISK ANALYTICS INC255,90-0,04 %
VESTIS CORPORATION6,950+6,92 %
WALMART INC83,68-0,13 %
WESCO INTERNATIONAL INC134,00-2,19 %
WILLIAMS COMPANIES INC51,67+0,16 %
WORTHINGTON ENTERPRISES INC42,600+0,80 %
WORTHINGTON STEEL INC21,900-0,45 %
WYNDHAM HOTELS & RESORTS INC70,50-4,08 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.