Anzeige
❌
Mehr »
Login
Sonntag, 16.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
Pioneer AIs Partner Cykel AI treibt KI-basierte Personalbeschaffung mit dem autonomen Agenten Lucy voran!
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
14.03.25
17:33 Uhr
293,60 Euro
0,00
0,00 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
293,00294,1019:02
292,90294,2014.03.
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,650+0,76 %
ACADIAN ASSET MANAGEMENT INC22,000+1,85 %
AIRTEL AFRICA PLC1,850+0,54 %
ALBEMARLE CORPORATION69,33+0,32 %
AMERICAN HOMES 4 RENT32,000-1,84 %
ARES CAPITAL CORPORATION19,474-0,50 %
ASSOCIATED BRITISH FOODS PLC ADR22,000+0,92 %
ATHENE HOLDING LTD PRF.SER.C21,600-1,82 %
AUTOMATIC DATA PROCESSING INC267,75+0,13 %
AVIENT CORPORATION37,2000,00 %
BANCO DO BRASIL SA ADR4,680+13,59 %
BAYTEX ENERGY CORP1,950+0,75 %
BIRCHCLIFF ENERGY LTD3,658-0,25 %
BROADRIDGE FINANCIAL SOLUTIONS INC208,00-0,95 %
C&C GROUP PLC1,340-1,47 %
C&F FINANCIAL CORPORATION64,50+5,74 %
CADENCE BANK27,200-0,73 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND21,650+0,51 %
CAMPING WORLD HOLDINGS INC14,765-1,99 %
CANADIAN NATURAL RESOURCES LIMITED26,870-0,56 %
CAPITAL SOUTHWEST CORPORATION19,930+1,58 %
CBL & ASSOCIATES PROPERTIES INC24,400-2,40 %
CENOVUS ENERGY INC11,950-3,19 %
CHOICEONE FINANCIAL SERVICES INC28,550+0,11 %
CHUBB LIMITED270,000,00 %
CITIZENS FINANCIAL SERVICES INC56,20-0,02 %
CIVITAS RESOURCES INC30,630-0,97 %
CML MICROSYSTEMS PLC2,780+2,21 %
COMERICA INC52,50-1,87 %
COMMUNITY FINANCIAL SYSTEM INC51,00-0,97 %
COMMUNITY TRUST BANCORP INC51,38+0,73 %
CROWN CASTLE INC95,00+0,41 %
CROWN CRAFTS INC3,890-1,27 %
DCC PLC63,000,00 %
DEFINITY FINANCIAL CORPORATION38,600+2,12 %
DEVON ENERGY CORPORATION31,400-0,98 %
DICKS SPORTING GOODS INC173,68-2,86 %
DIGITAL REALTY TRUST INC134,62-1,36 %
DILLARDS INC330,00+0,61 %
DIVERSIFIED ROYALTY CORP1,760+0,92 %
DOMINOS PIZZA INC393,35+0,68 %
DREAM UNLIMITED CORP12,800-1,54 %
ECN CAPITAL CORP1,6800,00 %
ENERGY SERVICES OF AMERICA CORPORATION9,480+6,40 %
ENERSYS85,85-2,22 %
EQB INC59,50-3,25 %
EVOLUTION PETROLEUM CORPORATION4,5600,00 %
FARMERS NATIONAL BANC CORP13,160+0,46 %
FERROVIAL SE39,180-0,36 %
FINANCIAL INSTITUTIONS INC26,0000,00 %
FIRST CAPITAL INC37,7000,00 %
FIRST FINANCIAL BANKSHARES INC32,400+1,89 %
FIRST HORIZON CORPORATION17,400-2,25 %
FIRST US BANCSHARES INC13,3500,00 %
FISKE PLC--
GARMIN LTD196,000,00 %
GATTACA PLC0,9500,00 %
GATX CORPORATION137,00-2,84 %
GEORGE WESTON LIMITED144,00-2,70 %
GILEAD SCIENCES INC102,06-0,22 %
GLOBAL PAYMENTS INC87,68+0,99 %
GRAPHIC PACKAGING HOLDING COMPANY23,740-0,25 %
GRAY MEDIA INC3,840-4,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,070-1,79 %
HANOVER INSURANCE GROUP INC155,00-0,64 %
HAWTHORN BANCSHARES INC28,600+4,23 %
HCA HEALTHCARE INC293,600,00 %
HEMISPHERE ENERGY CORPORATION1,130-1,74 %
HOOKER FURNISHINGS CORPORATION12,2400,00 %
HUNTSMAN CORPORATION15,600-1,89 %
INSTALLED BUILDING PRODUCTS INC157,000,00 %
INTERNATIONAL SEAWAYS INC30,590-0,97 %
JAMES HALSTEAD PLC1,710-1,72 %
JBT MAREL CORPORATION113,00-0,88 %
KAINOS GROUP PLC8,050+0,62 %
KBR INC46,200-0,86 %
K-BRO LINEN INC20,400-2,86 %
KEYERA CORP26,720-0,48 %
KINGBOARD HOLDINGS LTD2,660+2,31 %
KINGBOARD LAMINATES HOLDINGS LTD1,100+10,00 %
KINROSS GOLD CORPORATION10,570-1,03 %
KKR INCOME OPPORTUNITIES FUND11,034-0,84 %
LEGGETT & PLATT INC7,484+0,48 %
LOBLAW COMPANIES LIMITED119,00-0,83 %
MACYS INC11,950-0,70 %
MARTEN TRANSPORT LTD13,635-0,11 %
MCAN MORTGAGE CORPORATION11,200-3,45 %
MELCOR DEVELOPMENTS LTD7,400-2,63 %
MERCHANTS BANCORP INC34,400+3,61 %
METCASH LIMITED1,740-0,57 %
MOTOROLA SOLUTIONS INC380,60-0,50 %
NATIONAL STORAGE AFFILIATES TRUST33,600-0,30 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC15,925-1,45 %
NEXPOINT RESIDENTIAL TRUST INC35,2000,00 %
NORTHWESTERN ENERGY GROUP INC51,00+2,82 %
NOVA LJUBLJANSKA BANKA DD GDR27,8000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,100+1,51 %
NUVEEN MUNICIPAL VALUE FUND INC8,650-0,86 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,1100,00 %
ORION SA12,400+2,48 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC36,610-1,69 %
PERSHING SQUARE HOLDINGS LTD43,800+0,46 %
PETROLEO BRASILEIRO SA ADR12,4000,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,675+1,57 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC63,50-0,78 %
PUBLIC STORAGE271,70-0,84 %
QCR HOLDINGS INC67,00+1,52 %
RANGE RESOURCES CORPORATION34,290-2,64 %
RENAISSANCERE HOLDINGS LTD218,00+0,93 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,275-0,88 %
SCHNEIDER NATIONAL INC21,200-1,85 %
SEACOAST BANKING CORPORATION OF FLORIDA23,200+0,87 %
SEAGATE TECHNOLOGY HOLDINGS PLC80,90+0,19 %
SERVICE CORPORATION INTERNATIONAL72,84+0,94 %
SFL CORPORATION LTD7,710+0,78 %
SILVERCORP METALS INC3,748-0,16 %
SILVERCREST ASSET MANAGEMENT GROUP INC16,860-2,43 %
SIMMONS FIRST NATIONAL CORPORATION15,500+0,65 %
SLR INVESTMENT CORP15,370+0,07 %
SONIC AUTOMOTIVE INC54,50-6,84 %
STELLAR BANCORP INC25,4000,00 %
STEVEN MADDEN LTD23,800+2,59 %
STMICROELECTRONICS NV22,910+0,15 %
T.ROWE PRICE GROUP INC85,68+0,15 %
TATTON ASSET MANAGEMENT PLC7,150+5,15 %
TECK RESOURCES LIMITED CL B38,380-0,42 %
TERRENO REALTY CORPORATION60,00-1,64 %
TEXTRON INC66,96-0,45 %
THERMO FISHER SCIENTIFIC INC477,20-0,53 %
TOPAZ ENERGY CORP14,900-0,67 %
TRAVEL+LEISURE CO43,200-2,70 %
TRICAN WELL SERVICE LTD2,760-1,43 %
TRI-CONTINENTAL CORPORATION30,880+1,56 %
TRIPLEPOINT VENTURE GROWTH BDC CORP6,835+0,72 %
TRONOX HOLDINGS PLC6,500-0,76 %
UNITED BANKSHARES INC31,200-1,89 %
UNITY BANCORP INC36,800-1,08 %
URBAN EDGE PROPERTIES17,0000,00 %
URBAN LOGISTICS REIT PLC1,510-1,31 %
VALLEY NATIONAL BANCORP7,750-3,73 %
VEREN INC5,550-1,77 %
VERISK ANALYTICS INC266,40+1,22 %
VESTIS CORPORATION9,650-3,02 %
WALMART INC78,37-0,01 %
WESCO INTERNATIONAL INC147,00-2,00 %
WILLIAMS COMPANIES INC52,43-0,36 %
WORTHINGTON ENTERPRISES INC36,540-2,51 %
WORTHINGTON STEEL INC24,050-1,84 %
WYNDHAM HOTELS & RESORTS INC83,00+0,61 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.