Anzeige
Mehr »
Login
Donnerstag, 13.02.2025 Börsentäglich über 12.000 News von 685 internationalen Medien
Dieser unterschätzte Rohstoff hat explosives Potenzial! Hebeln Sie dieses noch mit dieser Aktie!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A1JFMW | ISIN: US40412C1018 | Ticker-Symbol: 2BH
Tradegate
12.02.25
20:57 Uhr
300,40 Euro
-0,30
-0,10 %
Branche
Gesundheitswesen
Aktienmarkt
S&P 500
1-Jahres-Chart
HCA HEALTHCARE INC Chart 1 Jahr
5-Tage-Chart
HCA HEALTHCARE INC 5-Tage-Chart
RealtimeGeldBriefZeit
298,20301,1009:18
298,20301,1009:18
Firmen im Artikel
5-Tage-Chart
2020 BULKERS
2020 BULKERS LTD Chart 1 Jahr
Unternehmen / AktienKurs%
2020 BULKERS LTD10,100-2,04 %
ACADIAN ASSET MANAGEMENT INC24,000-4,76 %
AIRTEL AFRICA PLC1,7700,00 %
ALBEMARLE CORPORATION74,70+1,36 %
AMERICAN HOMES 4 RENT34,0000,00 %
ARES CAPITAL CORPORATION21,875-0,84 %
ASSOCIATED BRITISH FOODS PLC ADR22,6000,00 %
ATHENE HOLDING LTD PRF.SER.C22,800-0,87 %
AUTOMATIC DATA PROCESSING INC295,30+0,08 %
AVIENT CORPORATION41,000+1,99 %
BANCO DO BRASIL SA ADR4,4200,00 %
BAYTEX ENERGY CORP2,500+5,44 %
BIRCHCLIFF ENERGY LTD3,840-0,26 %
BROADRIDGE FINANCIAL SOLUTIONS INC232,00-0,85 %
C&C GROUP PLC1,690-0,59 %
C&F FINANCIAL CORPORATION80,50-0,62 %
CADENCE BANK33,6000,00 %
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND24,7300,00 %
CAMPING WORLD HOLDINGS INC22,880+1,78 %
CANADIAN NATURAL RESOURCES LIMITED28,500-1,35 %
CAPITAL SOUTHWEST CORPORATION22,540+0,45 %
CBL & ASSOCIATES PROPERTIES INC29,6000,00 %
CENOVUS ENERGY INC15,028+2,64 %
CHOICEONE FINANCIAL SERVICES INC32,9300,00 %
CHUBB LIMITED254,00-0,39 %
CITIZENS FINANCIAL SERVICES INC62,720,00 %
CIVITAS RESOURCES INC47,470+1,17 %
CML MICROSYSTEMS PLC2,9200,00 %
COMERICA INC65,50+1,55 %
COMMUNITY FINANCIAL SYSTEM INC61,00-3,94 %
COMMUNITY TRUST BANCORP INC55,38-1,98 %
CROWN CASTLE INC86,52+0,19 %
CROWN CRAFTS INC4,3000,00 %
DCC PLC63,000,00 %
DEFINITY FINANCIAL CORPORATION41,000-0,49 %
DEVON ENERGY CORPORATION32,640-0,15 %
DICKS SPORTING GOODS INC234,30+1,01 %
DIGITAL REALTY TRUST INC157,98+0,61 %
DILLARDS INC478,00+0,42 %
DIVERSIFIED ROYALTY CORP1,880-1,05 %
DOMINOS PIZZA INC451,35-0,55 %
DREAM UNLIMITED CORP14,1000,00 %
ECN CAPITAL CORP2,180-1,80 %
ENERGY SERVICES OF AMERICA CORPORATION10,9550,00 %
ENERSYS97,10+0,52 %
EQB INC71,000,00 %
EVOLUTION PETROLEUM CORPORATION5,250+3,96 %
FARMERS NATIONAL BANC CORP14,1850,00 %
FERROVIAL SE42,4000,00 %
FINANCIAL INSTITUTIONS INC28,020-1,23 %
FIRST CAPITAL INC33,5500,00 %
FIRST FINANCIAL BANKSHARES INC36,400+1,11 %
FIRST HORIZON CORPORATION21,800+1,87 %
FIRST US BANCSHARES INC13,1200,00 %
FISKE PLC--
GARMIN LTD200,50-0,74 %
GATTACA PLC0,800-2,44 %
GATX CORPORATION158,00-0,63 %
GEORGE WESTON LIMITED149,000,00 %
GILEAD SCIENCES INC99,40-0,04 %
GLOBAL PAYMENTS INC104,30+1,16 %
GRAPHIC PACKAGING HOLDING COMPANY24,890-1,70 %
GRAY MEDIA INC4,120+8,99 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,6350,00 %
HANOVER INSURANCE GROUP INC152,00-4,40 %
HAWTHORN BANCSHARES INC32,1600,00 %
HCA HEALTHCARE INC300,40-0,10 %
HEMISPHERE ENERGY CORPORATION1,2500,00 %
HOOKER FURNISHINGS CORPORATION13,120-0,23 %
HUNTSMAN CORPORATION16,500+1,85 %
INSTALLED BUILDING PRODUCTS INC172,000,00 %
INTERNATIONAL SEAWAYS INC39,090+0,77 %
JAMES HALSTEAD PLC1,980+0,51 %
JBT MAREL CORPORATION122,000,00 %
KAINOS GROUP PLC9,100-1,09 %
KBR INC52,00+0,97 %
K-BRO LINEN INC24,2000,00 %
KEYERA CORP28,180-0,07 %
KINGBOARD HOLDINGS LTD2,4400,00 %
KINGBOARD LAMINATES HOLDINGS LTD0,970-0,51 %
KINROSS GOLD CORPORATION11,095-5,13 %
KKR INCOME OPPORTUNITIES FUND12,2320,00 %
LEGGETT & PLATT INC9,444+0,81 %
LOBLAW COMPANIES LIMITED120,000,00 %
MACYS INC14,250+0,15 %
MARTEN TRANSPORT LTD14,9500,00 %
MCAN MORTGAGE CORPORATION12,0000,00 %
MELCOR DEVELOPMENTS LTD8,5000,00 %
MERCHANTS BANCORP INC40,000-1,48 %
METCASH LIMITED1,850-1,60 %
MOTOROLA SOLUTIONS INC450,00+0,18 %
NATIONAL STORAGE AFFILIATES TRUST35,850-1,21 %
NEW STAR INVESTMENT TRUST PLC--
NEXPOINT REAL ESTATE FINANCE INC15,5000,00 %
NEXPOINT RESIDENTIAL TRUST INC38,2000,00 %
NORTHWESTERN ENERGY GROUP INC52,500,00 %
NOVA LJUBLJANSKA BANKA DD GDR28,2000,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,8200,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,442-0,40 %
ORION SA13,900+1,46 %
OSAIC FINANCIAL SERVICES INC PFD A--
OVINTIV INC42,200+2,65 %
PERSHING SQUARE HOLDINGS LTD53,90-0,19 %
PETROLEO BRASILEIRO SA ADR13,250+0,38 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,685+0,23 %
PIZZA PIZZA ROYALTY CORP--
PORTMEIRION GROUP PLC--
PROSPERITY BANCSHARES INC74,50-2,61 %
PUBLIC STORAGE290,40+0,52 %
QCR HOLDINGS INC72,50-1,36 %
RANGE RESOURCES CORPORATION37,450+1,13 %
RENAISSANCERE HOLDINGS LTD226,00+0,89 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,2750,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,6500,00 %
SCHNEIDER NATIONAL INC28,200+5,22 %
SEACOAST BANKING CORPORATION OF FLORIDA28,800+2,13 %
SEAGATE TECHNOLOGY HOLDINGS PLC95,23-0,25 %
SERVICE CORPORATION INTERNATIONAL73,14+0,08 %
SFL CORPORATION LTD10,000+0,18 %
SILVERCORP METALS INC3,408+2,22 %
SILVERCREST ASSET MANAGEMENT GROUP INC18,150-3,97 %
SIMMONS FIRST NATIONAL CORPORATION18,600-3,63 %
SLR INVESTMENT CORP16,570-0,24 %
SONIC AUTOMOTIVE INC69,00-4,17 %
STELLAR BANCORP INC27,600-3,50 %
STEVEN MADDEN LTD36,4000,00 %
STMICROELECTRONICS NV22,910+1,53 %
T.ROWE PRICE GROUP INC102,18-0,68 %
TATTON ASSET MANAGEMENT PLC7,9000,00 %
TECK RESOURCES LIMITED CL B41,140-0,51 %
TERRENO REALTY CORPORATION63,50-0,78 %
TEXTRON INC69,34-1,03 %
THERMO FISHER SCIENTIFIC INC514,80-0,54 %
TOPAZ ENERGY CORP17,3000,00 %
TRAVEL+LEISURE CO53,00-0,93 %
TRICAN WELL SERVICE LTD2,9800,00 %
TRI-CONTINENTAL CORPORATION32,3800,00 %
TRIPLEPOINT VENTURE GROWTH BDC CORP7,521+1,16 %
TRONOX HOLDINGS PLC9,250-2,63 %
UNITED BANKSHARES INC36,6000,00 %
UNITY BANCORP INC44,600-3,46 %
URBAN EDGE PROPERTIES20,200-0,98 %
URBAN LOGISTICS REIT PLC1,320+0,76 %
VALLEY NATIONAL BANCORP9,350-5,08 %
VEREN INC5,150+3,41 %
VERISK ANALYTICS INC283,40+0,50 %
VESTIS CORPORATION13,000+1,56 %
WALMART INC99,44-0,27 %
WESCO INTERNATIONAL INC184,00-1,60 %
WILLIAMS COMPANIES INC52,69-0,13 %
WORTHINGTON ENTERPRISES INC40,280+0,10 %
WORTHINGTON STEEL INC27,750+2,78 %
WYNDHAM HOTELS & RESORTS INC104,00-0,95 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.