Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 16

16 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.270p. The highest price paid per share was 683.800p and the lowest price paid per share was 676.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,470,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,415,394. Rightmove holds 11,168,495 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
3194	682.000	16:12:53
31	682.000	16:12:53
1	682.000	16:12:53
1287	682.200	16:11:01
1331	682.200	16:10:22
1023	682.400	16:08:01
200	682.400	16:08:01
138	682.400	16:07:32
275	682.400	16:07:32
432	682.400	16:07:32
1307	682.400	16:07:02
1198	682.000	16:04:42
566	682.200	16:04:15
566	682.200	16:04:15
1313	682.200	16:02:30
1339	682.600	16:01:43
1570	682.800	16:01:22
1171	682.800	15:59:22
1181	682.800	15:57:24
275	683.400	15:56:01
29	683.200	15:56:01
560	683.400	15:56:01
352	683.400	15:56:01
138	683.400	15:56:01
277	683.200	15:56:01
1253	683.200	15:56:01
1282	683.600	15:53:33
747	683.800	15:53:22
527	683.800	15:53:22
15	683.400	15:53:09
808	683.400	15:50:45
437	683.400	15:50:45
1639	683.400	15:50:45
1608	682.800	15:46:42
208	683.000	15:43:12
1770	683.000	15:43:12
272	683.000	15:40:51
906	683.000	15:40:51
383	683.200	15:38:52
1817	683.200	15:38:52
379	683.200	15:38:43
352	683.200	15:36:52
300	683.200	15:36:52
1570	683.400	15:35:23
276	683.400	15:35:02
135	683.400	15:35:02
157	683.400	15:35:02
274	683.400	15:35:01
191	683.400	15:34:02
316	683.400	15:34:02
1184	683.400	15:33:52
1327	683.200	15:28:42
1624	683.200	15:28:42
1216	683.200	15:27:09
1243	683.200	15:27:09
1115	682.200	15:22:47
1512	682.600	15:20:22
214	682.600	15:20:22
291	682.600	15:20:10
688	682.600	15:20:10
688	682.600	15:20:10
1125	682.000	15:16:31
1241	682.000	15:14:15
526	683.000	15:12:27
720	683.000	15:12:27
610	683.200	15:11:41
672	683.200	15:11:41
352	683.400	15:11:33
277	683.400	15:11:33
86	683.400	15:11:33
288	683.400	15:11:33
1172	683.200	15:11:33
289	683.200	15:11:33
12	683.600	15:09:14
830	683.600	15:09:14
830	683.600	15:09:14
1540	682.800	15:06:21
278	683.000	15:05:29
947	683.000	15:05:29
298	683.000	15:04:09
1274	683.200	15:04:09
1826	683.200	15:04:09
15	683.200	15:04:09
1	683.200	15:03:52
352	682.800	15:00:35
376	682.800	15:00:35
209	682.800	14:58:49
1308	682.800	14:58:49
574	683.000	14:58:47
1233	683.000	14:58:47
2191	683.000	14:58:47
1573	682.800	14:55:10
200	682.400	14:53:21
533	682.600	14:53:18
690	682.600	14:53:18
166	682.600	14:53:17
200	682.600	14:53:17
200	682.600	14:53:17
200	682.600	14:53:16
200	682.600	14:53:16
200	682.600	14:53:15
200	682.600	14:53:15
1389	682.600	14:49:01
1540	682.800	14:47:39
1303	682.800	14:46:39
12	682.800	14:46:39
571	682.800	14:44:17
634	682.800	14:44:17
1206	683.000	14:42:22
7	683.200	14:41:22
1704	683.200	14:41:22
24	683.200	14:41:22
1282	683.200	14:41:00
16	683.200	14:41:00
1298	683.400	14:40:12
1397	683.000	14:38:52
500	682.200	14:36:16
317	682.200	14:36:16
1341	682.200	14:36:16
1209	681.400	14:34:50
1348	681.600	14:32:21
1270	681.600	14:30:57
1285	681.800	14:30:30
87	681.800	14:30:30
1224	681.800	14:30:30
210	682.000	14:30:19
1014	682.000	14:30:19
187	682.000	14:27:17
1201	682.400	14:27:15
1244	682.600	14:23:49
12	682.200	14:20:00
672	682.200	14:18:34
1212	682.400	14:18:34
12	682.200	14:14:40
651	682.200	14:14:40
1176	681.800	14:10:30
1129	682.000	14:09:05
663	682.000	14:08:38
482	682.000	14:08:38
1124	681.800	14:03:27
123	681.800	14:03:27
442	683.200	14:01:31
880	683.200	14:01:31
682	683.400	14:01:28
667	683.400	14:01:28
1430	683.000	14:00:16
657	683.200	13:59:28
474	683.200	13:59:28
253	683.200	13:55:59
123	683.200	13:55:59
282	683.200	13:55:59
990	683.200	13:55:59
1383	683.200	13:54:20
1298	683.400	13:54:20
1375	682.600	13:49:03
1333	681.800	13:45:34
1360	682.000	13:45:02
552	680.400	13:39:18
780	680.400	13:39:18
40	680.400	13:39:18
100	680.400	13:36:14
14	679.800	13:34:22
292	679.600	13:33:30
1198	679.400	13:33:30
360	679.800	13:33:30
781	679.800	13:33:30
1144	680.000	13:32:35
1204	680.400	13:25:22
1138	681.000	13:23:43
1311	681.000	13:18:52
120	681.200	13:18:37
1282	681.200	13:18:37
273	681.400	13:16:49
914	681.400	13:16:49
301	681.400	13:16:49
1231	680.800	13:02:16
731	681.000	13:02:14
617	681.000	13:02:14
922	681.200	13:01:46
1465	681.200	13:01:46
433	681.200	13:01:46
69	681.200	13:01:46
26	680.400	12:58:36
175	680.600	12:56:02
135	680.600	12:56:02
401	680.600	12:56:02
1901	680.600	12:55:36
673	680.000	12:47:29
680	680.000	12:47:29
1253	680.000	12:37:21
1368	680.000	12:36:09
52	680.000	12:36:09
1119	679.000	12:28:35
1093	679.400	12:26:15
90	679.400	12:26:15
1250	679.400	12:17:49
988	679.800	12:17:22
183	679.800	12:17:22
1360	680.000	12:17:10
1372	680.000	12:12:39
1207	679.600	12:10:22
75	679.000	12:07:06
311	679.000	12:07:06
311	679.000	12:07:06
619	679.000	12:07:06
1424	679.000	12:06:09
963	679.400	12:03:22
516	679.400	12:03:22
274	679.200	12:02:22
117	679.200	12:01:22
746	679.400	11:53:20
586	679.400	11:53:20
1336	679.600	11:47:48
1809	679.400	11:46:54
25	677.400	11:36:44
25	677.400	11:36:44
1256	677.400	11:36:44
342	676.800	11:33:43
650	676.800	11:33:43
287	676.800	11:33:43
1124	677.400	11:31:21
1313	677.600	11:31:01
1694	677.600	11:30:43
1261	678.000	11:28:25
1152	678.600	11:20:04
197	678.800	11:15:00
1000	678.800	11:15:00
1203	679.200	11:13:41
127	679.200	11:13:41
1225	679.200	11:13:41
1290	678.800	11:06:32
1189	678.800	10:55:29
186	678.800	10:55:29
116	679.000	10:51:45
1000	679.000	10:51:45
79	679.000	10:51:45
1142	679.000	10:50:28
36	679.000	10:50:28
1192	678.800	10:48:10
1288	678.400	10:39:35
689	678.600	10:39:23
342	678.600	10:39:23
293	678.600	10:39:23
774	678.600	10:39:23
380	678.600	10:38:16
1057	679.600	10:33:15
251	679.600	10:33:15
1392	679.800	10:26:11
1364	680.000	10:21:21
1461	680.600	10:20:05
386	680.800	10:17:40
874	680.800	10:17:40
130	680.800	10:16:29
1644	680.800	10:16:29
1212	680.000	10:11:29
559	680.000	10:07:31
1012	680.000	10:07:31
1207	680.400	10:05:57
599	680.400	10:05:57
527	680.400	10:05:57
1595	680.400	10:05:57
1101	680.000	10:03:35
41	680.000	10:03:35
391	680.400	10:01:49
1000	680.400	10:01:49
594	680.600	10:01:48
748	680.600	10:01:48
1798	679.800	09:58:30
636	680.000	09:58:08
452	680.000	09:58:08
217	680.000	09:58:08
1167	679.600	09:54:53
220	679.600	09:54:53
1199	679.800	09:54:41
1246	679.400	09:38:39
80	679.400	09:38:39
609	680.400	09:28:30
654	680.400	09:28:30
786	679.600	09:23:00
442	679.600	09:23:00
1105	680.400	09:11:41
15	680.400	09:11:41
1361	681.000	09:09:55
556	678.600	09:07:07
904	678.600	09:07:07
1210	678.600	08:30:51
354	678.600	08:25:44
894	678.600	08:25:44
124	678.600	08:25:44
1100	678.600	08:25:44
197	678.000	08:20:21
1000	678.000	08:20:21
525	678.000	08:20:21
1312	678.000	08:12:48
1133	678.600	08:11:01

---

---