Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 17

17 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 676.718p. The highest price paid per share was 680.200p and the lowest price paid per share was 674.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 523,695,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 784,190,394. Rightmove holds 11,168,495 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
434	675.800	16:08:23
737	675.800	16:08:23
151	675.800	16:07:45
327	675.800	16:07:45
980	675.800	16:07:45
442	675.800	16:07:45
1175	675.600	16:06:04
917	675.000	16:05:03
420	675.200	16:04:11
576	675.200	16:04:11
152	675.200	16:03:51
283	675.200	16:03:51
1364	675.200	16:02:16
159	675.200	16:00:56
150	675.200	16:00:56
462	675.200	16:00:56
254	675.200	16:00:56
1363	675.000	15:59:27
49	675.200	15:59:23
1123	675.400	15:58:13
1301	675.600	15:56:23
200	675.800	15:56:16
145	675.800	15:56:16
147	675.800	15:56:16
145	675.600	15:55:40
143	675.600	15:55:40
241	675.600	15:55:36
568	675.600	15:55:01
163	675.600	15:55:01
153	675.600	15:54:44
345	675.200	15:53:43
451	675.000	15:51:55
721	675.000	15:51:55
1281	675.200	15:49:33
600	675.200	15:49:09
1033	675.200	15:49:09
253	675.200	15:49:09
1156	675.200	15:49:09
656	675.000	15:45:00
271	675.800	15:42:05
478	675.800	15:42:03
519	675.800	15:42:03
1203	676.200	15:41:10
137	676.400	15:40:51
29	676.400	15:40:51
430	676.400	15:40:51
318	676.400	15:40:51
374	676.400	15:40:51
1000	676.400	15:40:51
761	676.000	15:37:17
351	676.000	15:37:17
521	676.000	15:37:17
28	676.200	15:37:07
161	676.200	15:36:07
1328	676.400	15:35:43
1327	676.400	15:35:43
583	676.400	15:35:00
1352	675.600	15:32:17
1238	676.000	15:29:23
702	676.200	15:28:28
653	676.200	15:28:28
1365	676.000	15:26:50
1121	676.200	15:25:26
267	676.400	15:23:56
267	676.400	15:23:56
1331	676.200	15:22:13
1131	677.000	15:20:38
1182	677.400	15:20:13
1365	677.600	15:19:56
147	677.800	15:19:56
201	677.800	15:19:55
152	677.800	15:19:41
267	677.800	15:19:23
826	677.200	15:17:33
826	677.200	15:17:33
267	677.200	15:17:33
73	677.200	15:16:44
278	677.200	15:16:44
147	677.200	15:16:15
139	677.200	15:16:15
147	677.200	15:15:50
296	677.200	15:15:50
157	677.000	15:14:36
153	677.000	15:14:36
305	677.000	15:14:24
282	677.000	15:14:13
193	677.000	15:11:53
500	677.000	15:11:53
1329	677.000	15:11:53
201	676.600	15:10:17
26	676.400	15:06:32
863	676.400	15:06:32
363	676.400	15:06:32
1242	676.800	15:04:43
1389	677.000	15:04:33
1255	677.200	15:03:33
1479	676.800	15:01:33
147	677.000	15:01:19
154	677.000	15:01:19
153	677.000	15:01:17
141	677.000	15:01:17
1123	677.000	15:01:15
1228	676.400	14:57:43
773	676.400	14:57:43
238	676.400	14:57:43
514	676.400	14:57:13
1530	676.600	14:55:13
150	677.000	14:53:43
1222	676.600	14:51:05
1302	676.600	14:50:43
36	676.600	14:50:43
1130	676.200	14:48:14
994	676.200	14:47:53
1134	676.200	14:47:53
143	676.200	14:47:53
158	676.400	14:47:32
149	676.400	14:47:32
220	676.400	14:47:32
149	676.400	14:47:26
298	676.400	14:47:26
159	676.400	14:46:34
159	676.400	14:46:34
353	675.600	14:44:55
1078	675.600	14:44:55
1063	676.000	14:43:03
196	676.000	14:42:23
1487	676.200	14:39:59
18	676.400	14:39:57
73	676.400	14:39:57
29	676.400	14:39:57
1298	676.400	14:39:49
73	676.200	14:39:24
45	676.200	14:39:24
1338	676.000	14:37:23
1419	676.200	14:36:00
80	676.200	14:35:53
160	676.400	14:35:37
87	676.400	14:35:37
149	676.400	14:35:37
142	676.400	14:35:37
158	676.400	14:35:37
787	676.000	14:33:13
526	676.000	14:33:13
942	676.200	14:31:22
252	676.200	14:31:22
1151	676.400	14:31:17
359	676.400	14:30:24
400	676.400	14:30:21
200	676.400	14:30:21
200	676.400	14:30:21
1233	676.400	14:30:06
400	676.400	14:30:06
148	676.400	14:30:06
201	676.800	14:30:00
1121	676.800	14:30:00
1372	676.000	14:26:33
496	676.000	14:24:53
864	676.000	14:24:53
1498	676.000	14:21:03
550	675.600	14:20:43
1125	675.800	14:12:54
909	676.000	14:12:51
701	676.000	14:12:51
612	676.200	14:12:05
503	676.200	14:12:05
1660	675.800	14:09:34
1148	676.000	14:05:34
145	675.600	13:59:31
1000	675.600	13:59:31
1000	675.800	13:59:29
287	675.800	13:59:29
60	675.000	13:56:41
1116	675.600	13:54:24
775	676.000	13:51:59
503	676.000	13:51:59
793	676.200	13:48:18
580	676.200	13:48:18
870	675.600	13:44:53
302	675.600	13:44:53
1179	676.400	13:42:03
463	676.600	13:40:03
866	676.600	13:40:03
847	676.600	13:37:53
328	676.600	13:37:53
630	676.400	13:35:43
549	676.400	13:35:43
47	676.400	13:35:37
116	676.400	13:35:30
1257	676.200	13:29:53
1234	676.400	13:27:37
692	676.000	13:24:33
766	676.000	13:24:33
529	676.200	13:23:09
657	676.200	13:23:09
386	676.000	13:22:00
1000	676.000	13:22:00
600	675.800	13:21:10
1380	674.600	13:07:43
1189	675.000	13:02:44
460	675.200	13:01:43
387	675.200	13:01:43
438	675.200	12:56:19
989	675.600	12:56:06
130	675.600	12:56:06
149	675.800	12:56:01
79	675.800	12:56:01
29	675.800	12:55:23
44	675.800	12:54:58
146	675.800	12:54:58
187	675.800	12:54:58
2	675.800	12:54:58
161	675.800	12:54:31
201	675.800	12:54:21
1321	676.000	12:46:42
1236	676.400	12:43:30
261	676.400	12:40:07
164	676.200	12:37:39
208	676.200	12:37:39
886	676.400	12:33:39
308	676.400	12:33:39
640	676.600	12:28:46
744	676.600	12:27:45
986	676.800	12:23:03
345	676.800	12:23:03
1422	676.200	12:19:29
1452	676.200	12:16:42
545	675.600	12:05:12
803	675.600	12:05:12
557	676.000	11:59:08
601	676.000	11:59:08
1295	675.600	11:53:23
1321	676.200	11:51:16
1289	676.800	11:44:26
1224	677.200	11:37:26
336	676.400	11:34:15
1047	676.400	11:34:15
354	676.800	11:28:11
1000	676.800	11:28:11
37	676.800	11:28:11
594	676.800	11:26:51
456	676.800	11:26:51
148	676.800	11:26:51
1138	676.000	11:22:25
291	676.600	11:16:16
948	676.600	11:16:16
1269	677.200	11:13:55
924	676.800	11:11:28
70	676.800	11:11:28
1238	677.000	11:09:53
1132	677.200	11:09:42
431	677.200	11:09:42
748	677.200	11:09:09
1091	677.200	11:08:20
96	677.200	11:08:20
1363	675.600	11:07:24
1327	675.800	11:07:12
1352	676.400	11:07:09
1298	676.800	11:07:00
1322	677.000	11:06:59
1279	677.400	11:06:47
1153	677.600	11:06:42
1299	678.000	11:02:05
322	678.400	11:02:00
1000	678.400	11:02:00
201	678.000	10:57:48
979	678.000	10:57:48
653	678.200	10:55:18
628	678.200	10:55:18
1194	678.400	10:54:30
60	678.400	10:52:16
671	678.600	10:49:01
648	678.600	10:49:01
1067	678.400	10:40:30
218	678.400	10:40:30
1361	678.600	10:40:28
1166	678.000	10:33:34
1252	679.600	10:17:01
765	679.000	10:14:19
451	679.000	10:14:19
632	679.000	10:08:30
666	679.000	10:08:30
1182	679.600	10:05:10
1030	679.800	10:02:49
211	679.800	10:02:49
1260	679.000	09:58:13
422	679.000	09:49:58
829	679.000	09:49:58
1233	679.400	09:47:17
1166	679.600	09:43:31
1084	679.600	09:40:37
66	679.600	09:40:37
1323	679.800	09:40:37
1279	679.400	09:21:00
1337	679.800	09:17:09
1343	680.200	09:14:13
326	680.000	09:12:32
164	680.000	09:12:32
785	680.000	09:12:32
737	677.800	09:08:31
597	677.800	09:08:31
56	677.400	09:07:09
259	677.400	09:07:09
413	677.400	09:05:11
153	677.400	09:05:11
151	677.400	09:05:11
1153	677.600	09:04:45
622	677.800	09:04:38
194	677.800	09:04:38
896	677.800	09:04:38
24	676.400	09:00:10
331	676.400	09:00:10
331	676.400	09:00:10
331	676.400	09:00:10
1275	674.800	08:53:46
1358	675.000	08:52:55
1117	675.200	08:45:22
1173	675.200	08:44:56
1319	675.200	08:44:56
588	675.200	08:41:40
534	675.200	08:41:40
951	675.800	08:37:25
182	675.800	08:37:25
1175	676.200	08:37:25
844	676.400	08:27:50
292	676.400	08:27:50
1119	676.800	08:26:02
254	677.000	08:25:21
752	677.000	08:25:21
280	677.000	08:23:41
105	677.000	08:23:13
805	676.800	08:20:59
334	676.800	08:20:51
1231	677.400	08:16:39
1242	678.400	08:15:00
1205	678.800	08:12:31
518	679.200	08:05:30
658	679.200	08:05:30
1138	678.600	08:03:50
1208	679.000	08:03:47
1340	678.600	08:02:04
1360	679.200	08:01:52

---

---