Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 19

19 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 225,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 658.226p. The highest price paid per share was 663.600p and the lowest price paid per share was 655.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0287% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,145,191 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,740,394. Rightmove holds 11,168,495 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
134	656.400	16:08:44
685	656.400	16:08:44
350	656.400	16:08:44
1361	656.200	16:07:33
1153	657.000	16:06:38
350	657.200	16:06:38
144	657.200	16:06:38
280	657.200	16:06:38
129	657.200	16:06:38
126	657.200	16:06:38
551	656.800	16:05:32
1266	656.800	16:03:48
1223	656.800	16:02:35
213	656.800	16:00:36
300	656.800	16:00:36
300	656.800	16:00:26
300	656.800	16:00:18
50	656.800	16:00:12
1288	657.200	15:59:15
1161	657.400	15:58:49
1222	657.600	15:56:35
1190	657.800	15:56:22
118	657.600	15:55:12
271	657.600	15:55:12
128	657.600	15:54:25
267	657.600	15:54:25
1315	657.600	15:53:38
1138	657.600	15:50:20
104	657.600	15:50:20
1234	657.800	15:49:31
483	657.600	15:46:35
662	657.600	15:46:35
373	657.800	15:46:27
945	657.800	15:46:27
1688	657.600	15:46:04
468	657.400	15:42:41
1305	657.400	15:42:41
1187	657.000	15:36:55
289	657.200	15:35:35
861	657.200	15:35:35
1169	657.400	15:35:17
1622	657.600	15:35:17
1010	657.600	15:35:17
230	657.000	15:32:11
404	657.000	15:32:11
454	657.000	15:32:11
32	656.800	15:27:17
1200	656.800	15:27:17
1306	656.800	15:27:17
179	656.600	15:25:15
1100	656.600	15:25:15
93	656.800	15:25:04
135	656.800	15:25:04
128	656.800	15:25:04
93	656.800	15:25:04
218	656.800	15:25:04
93	656.800	15:25:04
218	656.800	15:25:04
135	656.800	15:25:04
218	656.800	15:25:04
1163	656.600	15:21:08
1317	656.600	15:19:12
1167	656.600	15:18:20
1195	656.600	15:14:14
470	656.800	15:14:01
650	656.800	15:14:01
290	656.800	15:14:00
650	656.800	15:14:00
2528	656.800	15:13:08
1339	655.200	15:06:22
1355	655.800	15:05:04
1101	656.000	15:03:47
1100	656.200	15:03:30
1359	656.400	15:03:21
740	655.800	14:58:55
1117	655.800	14:58:55
441	655.800	14:58:55
168	656.000	14:58:47
179	656.000	14:58:37
1163	655.800	14:56:49
1288	655.400	14:51:55
350	655.400	14:48:20
984	655.400	14:48:20
1138	655.400	14:46:40
74	655.400	14:46:40
186	655.200	14:44:50
397	655.200	14:44:50
1074	655.200	14:44:50
869	655.200	14:44:28
1459	655.200	14:43:00
1136	655.600	14:42:59
652	655.000	14:41:05
443	655.000	14:41:05
1355	655.200	14:38:49
1092	655.200	14:36:43
1118	655.800	14:35:32
446	656.200	14:35:31
899	656.200	14:35:31
1361	656.200	14:32:57
398	656.600	14:32:39
244	656.600	14:32:39
1753	656.600	14:32:39
1095	656.200	14:30:11
1226	656.200	14:29:15
370	656.400	14:29:14
856	656.400	14:29:14
29	655.800	14:26:04
1148	656.800	14:22:05
169	656.800	14:22:05
223	656.800	14:20:11
884	656.800	14:20:11
215	657.600	14:15:45
1100	657.600	14:15:45
79	658.400	14:11:55
1204	658.400	14:11:55
1152	658.400	14:11:55
119	658.400	14:11:55
1154	658.400	14:11:55
1118	658.400	14:11:55
1161	657.800	14:03:38
21	657.800	14:00:59
1144	657.800	14:00:59
1082	657.800	13:58:21
126	657.800	13:58:21
1517	658.000	13:57:50
263	658.200	13:57:38
155	658.200	13:57:14
8	658.200	13:53:56
1340	657.800	13:50:17
1163	658.000	13:46:00
683	657.800	13:43:26
666	657.800	13:43:26
1100	658.200	13:41:45
1257	658.400	13:41:08
1259	658.400	13:36:11
1268	658.600	13:36:06
1072	658.600	13:35:17
85	658.600	13:35:17
1365	658.600	13:33:28
390	658.800	13:32:57
968	658.400	13:26:11
239	658.400	13:26:11
1249	658.600	13:26:08
1344	658.800	13:21:10
1176	659.000	13:19:22
1198	659.200	13:18:29
1154	659.000	13:13:34
1283	658.800	13:07:22
873	659.000	13:07:21
248	659.000	13:07:09
1024	658.400	13:00:22
1180	658.600	12:58:01
1130	656.800	12:52:40
1328	657.000	12:48:34
809	656.800	12:46:37
535	656.800	12:46:37
1181	656.800	12:41:06
941	656.200	12:36:14
318	656.200	12:36:14
1302	657.600	12:31:55
631	658.600	12:27:41
459	658.600	12:27:41
1091	659.000	12:26:02
1253	659.200	12:25:41
867	659.400	12:21:56
460	659.400	12:21:56
1356	659.000	12:19:59
1195	659.000	12:07:24
1324	659.200	12:03:19
27	659.200	12:03:19
124	659.400	12:02:58
1176	659.400	12:02:58
382	659.600	12:02:51
784	659.600	12:02:51
553	658.600	12:01:12
625	658.600	12:01:12
156	656.000	11:57:32
1136	656.000	11:57:30
55	656.000	11:54:52
1109	656.200	11:53:36
213	656.000	11:47:52
563	656.000	11:47:52
385	656.000	11:47:52
1207	656.200	11:45:36
126	657.000	11:37:26
1100	657.000	11:37:26
25	657.000	11:37:26
1239	657.400	11:29:52
1180	657.400	11:26:58
1116	657.600	11:26:33
1347	657.600	11:26:02
814	656.600	11:21:05
427	656.600	11:21:05
254	655.400	11:08:20
878	655.400	11:08:20
1215	655.200	11:04:22
781	655.400	10:57:03
408	655.400	10:57:03
1309	655.600	10:56:31
28	655.600	10:56:31
1362	655.200	10:48:20
1249	656.000	10:43:08
78	656.000	10:43:08
63	656.200	10:40:11
281	656.200	10:40:11
857	656.200	10:40:11
1291	656.200	10:40:10
512	656.800	10:33:54
680	656.800	10:33:54
856	656.600	10:30:34
346	656.600	10:30:34
1334	657.200	10:22:33
1190	657.200	10:15:47
1093	658.000	10:14:15
1226	658.400	10:12:17
1121	658.600	10:12:07
1181	658.200	10:04:20
49	658.400	10:04:19
1100	658.400	10:04:19
402	658.600	09:58:26
726	658.600	09:58:26
1296	659.000	09:55:44
1242	658.800	09:51:07
1124	659.600	09:47:30
1132	660.200	09:43:18
116	660.200	09:43:18
542	660.600	09:41:21
680	660.600	09:41:21
1225	660.800	09:38:04
310	660.600	09:33:38
906	660.600	09:33:38
1279	660.600	09:31:42
1146	660.400	09:29:00
1158	660.800	09:27:00
1356	660.400	09:21:14
1308	661.000	09:14:39
348	661.600	09:14:00
967	661.600	09:14:00
1248	661.600	09:09:20
1270	662.400	09:05:41
1275	662.800	09:05:35
155	662.400	09:03:29
1255	663.400	09:03:07
1302	663.600	09:03:00
1360	662.800	09:01:53
1360	661.400	08:52:00
1086	661.400	08:50:10
166	661.400	08:50:10
679	661.200	08:46:58
450	661.200	08:46:58
878	661.600	08:45:17
258	661.600	08:45:17
126	662.800	08:41:05
1134	662.800	08:41:05
1289	663.000	08:41:04
1537	663.200	08:41:04
1138	661.200	08:32:19
1108	661.600	08:29:53
1257	660.400	08:24:11
906	662.600	08:21:47
347	662.600	08:21:47
1252	661.800	08:18:09
1175	661.800	08:18:04
1262	661.200	08:15:33
1090	661.400	08:15:21
663	661.200	08:11:08
558	661.200	08:11:08
1066	661.600	08:10:44
94	661.600	08:10:44
1360	662.400	08:10:34
1152	662.400	08:09:05
1218	661.800	08:06:21
1313	661.600	08:04:43
1361	660.800	08:03:22
1110	661.400	08:03:13
216	661.400	08:03:08
1113	661.000	08:02:10
1300	661.000	08:01:25

---

---