Rightmove Plc

Realtime	Geld	Brief	Zeit
	7,900	8,050	13:04
	7,900	8,000	20.12.

PR Newswire

LONDON, United Kingdom, December 20

20 December 2024

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 232,025 of its 0.1p ordinary shares at a volume weighted average price paid per share of 651.961p. The highest price paid per share was 656.400p and the lowest price paid per share was 647.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0296% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,377,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,508,369 Rightmove holds 11,168,495 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
25	656.200	15:58:23
502	656.200	15:57:40
189	656.200	15:56:40
1043	656.200	15:56:40
565	656.200	15:56:40
538	656.200	15:56:40
625	656.000	15:53:31
660	656.000	15:53:31
415	656.000	15:51:42
241	656.000	15:51:42
468	656.000	15:51:42
1288	656.000	15:51:10
43	656.000	15:51:10
365	656.200	15:47:29
875	656.200	15:47:29
1141	656.400	15:47:29
527	656.000	15:45:05
1267	656.200	15:45:00
1298	655.800	15:41:11
1150	656.000	15:41:00
23	656.000	15:41:00
1165	656.000	15:41:00
1362	656.000	15:37:00
19	655.200	15:34:37
1100	655.200	15:34:37
29	654.400	15:30:43
100	654.400	15:30:43
100	654.400	15:30:43
100	654.400	15:30:42
100	654.400	15:30:42
100	654.400	15:30:42
100	654.400	15:30:42
100	654.400	15:30:41
100	654.400	15:30:41
100	654.400	15:30:41
100	654.400	15:30:41
100	654.400	15:30:40
69	654.400	15:30:40
100	654.000	15:29:21
100	654.000	15:29:21
100	654.000	15:29:21
100	654.000	15:29:21
100	654.000	15:29:21
100	654.000	15:29:21
100	654.000	15:29:20
100	654.000	15:29:20
100	654.000	15:29:20
100	654.000	15:29:20
29	654.000	15:29:20
9	654.200	15:28:22
100	654.200	15:28:22
100	654.200	15:28:22
100	654.200	15:28:21
100	654.200	15:28:21
100	654.200	15:28:21
100	654.200	15:28:21
100	654.200	15:28:18
100	654.200	15:28:18
100	654.200	15:28:18
100	654.200	15:28:18
127	654.200	15:28:18
958	654.400	15:27:17
299	654.400	15:27:17
33	652.800	15:23:32
1200	652.800	15:23:30
255	653.000	15:21:24
300	653.000	15:21:24
300	653.000	15:21:23
110	653.000	15:21:23
1	653.000	15:21:23
195	653.000	15:21:23
50	653.800	15:20:25
300	653.800	15:20:12
300	653.800	15:20:12
300	653.800	15:20:11
300	653.800	15:20:11
1289	654.000	15:18:11
300	653.800	15:16:19
300	653.800	15:16:19
100	653.800	15:16:19
164	653.800	15:16:19
2	653.800	15:16:19
300	653.800	15:16:04
482	653.800	15:16:00
300	653.800	15:16:00
97	653.800	15:14:58
182	653.600	15:12:19
300	653.600	15:12:18
300	653.600	15:12:17
300	653.600	15:12:16
240	653.600	15:12:14
161	653.600	15:11:54
300	653.600	15:11:54
300	653.600	15:11:54
300	653.600	15:11:54
239	653.600	15:11:52
1148	653.800	15:11:25
200	653.800	15:11:25
579	653.600	15:07:27
565	653.800	15:07:27
332	653.800	15:07:27
358	653.800	15:07:27
599	654.000	15:06:40
532	654.000	15:06:40
30	652.600	15:02:58
200	652.600	15:02:57
200	652.600	15:02:57
200	652.600	15:02:57
200	652.600	15:02:56
200	652.600	15:02:55
200	652.600	15:02:54
110	652.600	15:02:53
604	652.800	15:02:46
600	652.800	15:02:46
24	652.800	15:02:46
776	652.800	15:02:46
392	652.800	15:02:45
186	652.800	14:57:56
1167	652.800	14:57:29
1216	653.600	14:55:36
843	653.800	14:54:58
456	653.800	14:54:58
1335	654.000	14:54:03
658	654.000	14:54:03
312	654.000	14:54:03
433	654.000	14:53:11
7	652.600	14:51:00
1211	652.600	14:51:00
713	652.400	14:48:30
473	652.400	14:48:30
407	652.400	14:48:30
206	652.400	14:47:25
400	652.400	14:47:20
166	652.400	14:46:49
1229	652.400	14:46:30
73	652.400	14:46:30
399	652.400	14:46:30
832	652.400	14:46:30
1118	652.000	14:42:41
496	652.200	14:42:20
363	652.200	14:42:20
976	652.200	14:42:20
869	652.000	14:41:20
205	652.000	14:41:20
227	652.000	14:40:56
1353	650.800	14:37:23
940	650.800	14:37:23
200	650.800	14:37:23
1408	651.000	14:37:03
353	651.200	14:36:03
327	651.200	14:36:03
30	651.200	14:36:03
51	651.200	14:36:03
638	651.200	14:36:03
200	650.800	14:35:33
1250	650.200	14:32:09
796	648.800	14:27:13
468	648.800	14:27:10
57	649.000	14:25:34
1304	649.000	14:25:34
365	649.200	14:23:05
662	649.200	14:23:00
805	649.200	14:23:00
145	649.200	14:22:48
486	649.200	14:19:22
1	649.000	14:17:10
240	649.000	14:17:10
318	649.200	14:16:36
47	649.200	14:16:00
906	649.200	14:15:01
30	649.200	14:12:40
588	649.200	14:12:40
188	649.600	14:12:40
951	649.600	14:12:40
204	649.600	14:10:00
477	650.000	14:05:34
132	650.000	14:05:34
700	650.000	14:05:34
1340	650.200	14:03:54
908	649.400	13:59:34
373	649.400	13:59:34
1268	649.400	13:56:58
113	649.200	13:56:10
1271	649.600	13:56:10
1148	649.600	13:51:12
449	650.200	13:49:50
749	650.200	13:49:50
151	650.200	13:49:50
1825	650.000	13:49:50
1183	649.200	13:42:15
1104	649.200	13:37:52
1245	649.800	13:35:32
1369	650.000	13:35:09
1265	649.800	13:33:46
1973	649.800	13:32:52
174	649.800	13:32:52
548	648.000	13:27:50
489	647.800	13:22:20
246	647.800	13:22:20
358	647.800	13:22:20
1277	648.800	13:15:16
154	649.000	13:13:20
1	649.000	13:13:20
1007	649.000	13:13:20
1240	649.800	13:06:47
1182	649.600	13:01:30
991	649.800	13:01:30
486	649.800	13:01:30
296	649.800	13:01:30
616	649.800	13:01:30
550	649.600	12:51:40
708	649.600	12:50:51
931	649.800	12:50:50
1179	649.800	12:50:50
169	649.800	12:50:50
199	649.800	12:50:50
1322	649.600	12:39:40
1133	649.600	12:32:43
1360	649.800	12:32:23
1242	649.400	12:28:56
293	648.400	12:14:10
324	648.400	12:14:10
678	648.400	12:14:10
1128	649.400	12:10:10
1171	649.400	12:09:09
267	649.200	12:02:50
321	649.200	12:02:50
650	649.200	12:02:50
1098	649.200	12:02:50
801	649.400	12:01:29
375	649.400	12:01:29
1199	649.000	11:52:44
29	649.000	11:52:24
1125	649.200	11:52:23
1429	649.400	11:47:12
564	649.600	11:47:00
633	649.600	11:47:00
133	649.600	11:47:00
1072	649.600	11:35:00
236	649.600	11:35:00
954	648.400	11:27:25
393	648.400	11:27:25
1210	649.400	11:22:54
550	649.600	11:20:00
570	649.600	11:18:30
1094	649.600	11:17:20
23	649.600	11:17:20
512	649.400	11:15:10
437	650.400	11:10:30
818	650.400	11:09:50
452	651.000	11:02:41
858	651.000	11:02:41
670	651.400	10:58:14
27	651.400	10:57:59
48	651.400	10:57:59
19	651.400	10:57:59
43	651.400	10:57:59
27	651.400	10:57:59
46	651.400	10:57:59
349	651.400	10:57:59
995	651.600	10:53:29
111	651.600	10:53:29
138	651.400	10:50:00
10	651.400	10:50:00
24	651.400	10:49:59
39	651.400	10:49:59
25	651.400	10:49:59
46	651.400	10:49:59
21	651.400	10:49:59
42	651.400	10:49:59
27	651.400	10:49:59
41	651.400	10:49:59
27	651.400	10:49:59
49	651.400	10:49:59
21	651.400	10:49:59
42	651.400	10:49:59
23	651.400	10:49:59
49	651.400	10:49:59
25	651.400	10:49:59
48	651.400	10:49:59
413	651.400	10:49:59
696	651.600	10:49:59
424	651.600	10:49:59
402	651.400	10:47:59
769	651.400	10:47:59
82	651.200	10:45:17
123	650.800	10:41:56
1135	650.800	10:41:56
1091	650.400	10:38:30
36	650.400	10:38:00
200	650.400	10:38:00
1234	651.000	10:35:42
542	651.000	10:31:20
675	651.000	10:31:20
182	650.400	10:27:50
1013	650.400	10:27:50
492	650.200	10:24:30
763	650.200	10:24:30
1346	650.000	10:19:50
294	652.200	10:17:00
312	652.200	10:17:00
550	652.200	10:17:00
69	652.200	10:17:00
548	652.200	10:17:00
617	652.200	10:16:41
373	652.800	10:16:21
1100	652.800	10:16:21
1224	654.000	10:15:47
1141	653.800	10:15:47
351	653.800	10:15:27
997	654.200	10:15:27
550	654.200	10:15:27
1408	654.200	10:15:27
4926	654.200	10:15:27
976	654.200	10:15:27
3970	654.200	10:15:27
353	654.200	10:15:26
1168	654.200	10:15:26
1411	654.200	10:15:26
2296	654.200	10:15:26
410	654.200	10:15:22
1898	654.200	10:15:22
10540	654.200	10:15:22
55	653.000	10:15:21
139	652.000	10:15:18
353	652.000	10:15:18
425	652.000	10:15:18
1248	651.400	10:07:04
59	651.400	10:07:04
1118	652.800	10:05:10
282	652.200	10:02:00
560	652.200	10:01:40
259	652.200	10:01:20
188	652.200	09:59:30
85	652.200	09:59:30
548	652.200	09:59:00
319	652.200	09:58:30
8	652.200	09:58:30
760	652.200	09:56:04
506	652.200	09:56:04
35	652.200	09:55:20
436	652.200	09:52:10
632	652.200	09:51:10
67	652.200	09:50:10
100	652.600	09:49:15
95	652.400	09:48:40
339	652.600	09:46:37
794	652.600	09:46:37
386	652.800	09:45:08
840	652.800	09:45:08
156	653.600	09:37:59
1100	653.600	09:37:59
613	653.600	09:35:55
648	653.600	09:35:55
1189	653.400	09:32:01
1230	652.400	09:27:38
17	651.800	09:22:32
870	651.800	09:22:32
418	651.800	09:22:32
553	652.000	09:22:28
749	652.000	09:22:28
4	652.000	09:22:19
2	651.400	09:18:43
75	651.400	09:18:43
339	651.400	09:18:43
245	651.600	09:18:01
616	651.600	09:18:01
70	651.600	09:18:01
289	651.600	09:17:10
887	651.000	09:12:00
353	651.000	09:12:00
1836	651.000	09:12:00
359	651.000	09:12:00
1285	650.400	09:00:24
1104	650.600	08:58:55
1227	650.400	08:57:20
1192	650.800	08:51:50
1041	650.800	08:51:31
286	650.800	08:51:31
454	650.800	08:41:38
850	650.800	08:41:38
567	651.800	08:38:35
690	651.800	08:38:35
1087	651.800	08:37:47
105	651.800	08:37:47
1336	651.200	08:32:58
1280	651.400	08:30:12
562	651.800	08:25:52
549	651.800	08:25:52
1263	652.200	08:23:39
189	652.200	08:23:39
932	652.200	08:23:39
694	652.200	08:18:57
613	652.200	08:18:57
972	651.800	08:15:31
504	651.800	08:15:30
973	652.600	08:15:08
372	652.600	08:15:08
1100	652.600	08:15:08
79	652.600	08:15:08
464	652.400	08:13:40
429	651.000	08:07:32
696	651.000	08:07:32
569	651.000	08:07:32
301	651.000	08:07:32
461	651.000	08:04:30
1306	651.400	08:03:25
225	652.000	08:00:32
1134	652.000	08:00:32

6 Richtige für 2025

Das Börsenjahr 2025 klopft schon an die Tür – und wie immer geht es um die Frage: Welche Aktien werden die großen Gewinner sein? Die Auswahl an Möglichkeiten ist riesig, doch nur ein paar echte Volltreffer stechen heraus.

Ob stabiler Dividenden-Lieferant, Tech-Pionier oder spekulative Wette im Krypto-Bereich – wir haben die Märkte für Sie ausgiebig durchforstet und präsentieren Ihnen 6 Unternehmen, die große Chancen auf außergewöhnliche Kurssteigerungen besitzen. Hier sind, speziell für Sie, Ihre „6 Richtigen“ für 2025.

Fordern Sie jetzt unseren neuen kostenlosen Spezialreport an und erfahren Sie, welche Unternehmen das Potenzial besitzen, im kommenden Jahr richtig durchzustarten!

Hier klicken

	Indizes	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Aktien	Kurs	%	News 24 h / 7 T	Aufrufe 7 Tage


	Xetra-Orderbuch


	Fonds	Kurs	%


	Devisen	Kurs	%


	Rohstoffe	Kurs	%


	Themen	Kurs	%



Erweiterte Suche

Rightmove Plc - Transaction in Own Shares