Anzeige
Mehr »
Login
Freitag, 03.01.2025 Börsentäglich über 12.000 News von 681 internationalen Medien
MAKING CRYPTO GREAT AGAIN: Wie Trumps Aussagen die Krypto-Landschaft verändern könnten!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
02.01.25
16:51 Uhr
302,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
300,00302,0007:27
300,00302,0002.01.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,720+0,70 %
ACADIA REALTY TRUST23,200+2,65 %
ACADIAN TIMBER CORP12,200-0,81 %
ADVANCED FLOWER CAPITAL INC8,3000,00 %
AG GROWTH INTERNATIONAL INC33,8000,00 %
AG MORTGAGE INVESTMENT TRUST INC6,600+0,76 %
AGILENT TECHNOLOGIES INC131,00+0,74 %
AGNC INVESTMENT CORP9,048+0,11 %
AGREE REALTY CORPORATION67,940,00 %
AIRBOSS OF AMERICA CORP2,500+3,31 %
ALEXANDRIA REAL ESTATE EQUITIES INC95,12+0,11 %
ALGONQUIN POWER & UTILITIES CORP4,336-2,10 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,234-2,99 %
ALTAGAS LTD22,6000,00 %
ALTUS GROUP LIMITED36,6000,00 %
ALVOPETRO ENERGY LTD3,360+1,20 %
AMDOCS LTD82,76+0,90 %
AMERICAN HEALTHCARE REIT INC26,970+0,33 %
AMERICOLD REALTY TRUST INC20,600+1,98 %
AMERIS BANCORP59,000,00 %
ANDLAUER HEALTHCARE GROUP INC27,600-0,72 %
ANDREW PELLER LIMITED2,700+3,05 %
ANNALY CAPITAL MANAGEMENT INC17,886-0,11 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,530-0,47 %
APPLE HOSPITALITY REIT INC14,700-0,34 %
ARC RESOURCES LTD17,700-2,94 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,805+0,17 %
ARTIS REAL ESTATE INVESTMENT TRUST4,970-0,60 %
ASIA DRAGON TRUST PLC--
ATN INTERNATIONAL INC16,200+2,53 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,100-2,07 %
AUTOHOME INC ADR23,600-2,48 %
AVALONBAY COMMUNITIES INC213,25+0,80 %
AXIS CAPITAL HOLDINGS LIMITED86,00+4,88 %
B&G FOODS INC6,974+0,43 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,000+1,69 %
BAIN CAPITAL SPECIALTY FINANCE INC16,692-2,51 %
BANCFIRST CORPORATION112,000,00 %
BARLOWORLD LIMITED5,500-1,79 %
BENCHMARK ELECTRONICS INC43,600-0,91 %
BIG BANC SPLIT CORP8,100+1,25 %
BIRCHCLIFF ENERGY LTD3,607+6,50 %
BIRD CONSTRUCTION INC17,700-0,56 %
BLACK DIAMOND GROUP LIMITED6,150+1,65 %
BLACKSTONE MORTGAGE TRUST INC17,055-1,50 %
BLACKSTONE SECURED LENDING FUND31,705+0,13 %
BLUE OWL CAPITAL CORPORATION14,914+0,26 %
BLUE OWL CAPITAL CORPORATION III14,100-4,73 %
BOSTON PIZZA ROYALTIES INCOME FUND11,394-0,61 %
BOYD GROUP SERVICES INC143,00+0,70 %
BRAEMAR HOTELS & RESORTS INC2,860-4,67 %
BRIDGEMARQ REAL ESTATE SERVICES INC10,1000,00 %
BRIGHTSPIRE CAPITAL INC5,500+0,92 %
BROADSTONE NET LEASE INC15,200-0,65 %
BROOKFIELD ASSET MANAGEMENT LTD52,70-0,57 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,895+0,43 %
BRP INC47,800+2,14 %
BSR REAL ESTATE INVESTMENT TRUST11,816+3,81 %
BXP INC72,96+1,53 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST28,950+3,97 %
CANLAN ICE SPORTS CORP2,680+0,75 %
CANTERBURY PARK HOLDING CORPORATION21,0000,00 %
CAPITAL POWER CORPORATION42,600-1,84 %
CARDINAL ENERGY LTD4,524+0,44 %
CARETRUST REIT INC26,000+0,78 %
CARLYLE SECURED LENDING INC17,658-0,03 %
CENOVUS ENERGY INC15,036+0,82 %
CES ENERGY SOLUTIONS CORP6,500+3,17 %
CHARTWELL RETIREMENT RESIDENCES9,741+0,28 %
CHATHAM LODGING TRUST8,7800,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,6150,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,550+0,84 %
CHIMERA INVESTMENT CORPORATION13,450-2,04 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9500,00 %
CI FINANCIAL CORP20,800+1,96 %
COLLIERS INTERNATIONAL GROUP INC131,00+0,77 %
COPT DEFENSE PROPERTIES30,000+2,04 %
CRESCENT CAPITAL BDC INC18,600-0,53 %
CROSS TIMBERS ROYALTY TRUST10,025+1,57 %
CT REAL ESTATE INVESTMENT TRUST9,679+3,08 %
CURBLINE PROPERTIES CORP22,700-100,00 %
CVB FINANCIAL CORP20,800+1,96 %
DECISIVE DIVIDEND CORPORATION3,880-0,51 %
DEERE & COMPANY407,80+0,05 %
DEXTERRA GROUP INC5,100-1,92 %
DIAMONDROCK HOSPITALITY COMPANY8,6500,00 %
DIGITALBRIDGE GROUP INC10,900+6,86 %
DILLARDS INC414,00-4,17 %
DOMAN BUILDING MATERIALS GROUP LTD5,650-1,74 %
DOUGLAS EMMETT INC17,6000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,920+0,55 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,564+1,10 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,036-1,15 %
DREAM UNLIMITED CORP14,400-4,64 %
DRI HEALTHCARE TRUST7,720-0,61 %
DUNDEE PRECIOUS METALS INC9,124-0,09 %
EASTGROUP PROPERTIES INC156,00+0,65 %
E-L FINANCIAL CORPORATION LIMITED875,00+1,74 %
ELEMENT FLEET MANAGEMENT CORP18,9000,00 %
ELLINGTON CREDIT COMPANY6,550+0,77 %
ELLINGTON FINANCIAL INC11,700-1,68 %
ENSIGN GROUP INC129,00-0,77 %
EPR PROPERTIES42,990+0,26 %
EQB INC66,50+1,53 %
EQUITY BANCSHARES INC40,000+0,50 %
ESAB CORPORATION115,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,150+0,43 %
EXCHANGE INCOME CORPORATION39,200-0,51 %
EXCO TECHNOLOGIES LIMITED4,900+0,82 %
EXTENDICARE INC7,150+5,15 %
FIFTH THIRD BANCORP41,085-0,04 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,800-0,64 %
FIRST BANCORP43,000-2,12 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST--
FIRST INDUSTRIAL REALTY TRUST INC48,000+0,84 %
FIRST INTERNET BANCORP33,000-2,37 %
FIRST NATIONAL FINANCIAL CORPORATION26,600+0,76 %
FIRST OF LONG ISLAND CORPORATION11,610-0,60 %
FIRSTGROUP PLC1,947+0,21 %
FIRSTSERVICE CORPORATION174,00-1,14 %
FMC CORPORATION47,800+0,57 %
FOSCHINI GROUP LIMITED8,700+2,35 %
FOUR CORNERS PROPERTY TRUST INC26,2000,00 %
FRANKLIN BSP REALTY TRUST INC12,2000,00 %
FREEHOLD ROYALTIES LTD8,750-1,02 %
FRONTLINE PLC14,305+0,25 %
FRONTVIEW REIT INC18,000-0,83 %
FULTON FINANCIAL CORPORATION17,900-3,24 %
GIBSON ENERGY INC16,900+1,81 %
GOLDMAN SACHS BDC INC11,828-0,39 %
GRANITE CONSTRUCTION INC86,000,00 %
GRANITE POINT MORTGAGE TRUST INC2,700-1,46 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,855+0,98 %
GREAT ELM CAPITAL CORP10,300+4,57 %
GREAT-WEST LIFECO INC32,200+1,90 %
GREYSTONE HOUSING IMPACT INVESTORS LP10,640+3,60 %
GRUPO AVAL ACCIONES Y VALORES SA ADR1,930-0,52 %
H&R REAL ESTATE INVESTMENT TRUST6,300+2,31 %
HARBORONE BANCORP INC11,100-1,77 %
HEADWATER EXPLORATION INC4,520+5,12 %
HERZFELD CARIBBEAN BASIN FUND INC2,200-10,57 %
HICL INFRASTRUCTURE PLC1,420+1,43 %
HOST HOTELS & RESORTS INC16,900+0,60 %
HUMANA INC248,60+0,97 %
IGM FINANCIAL INC30,400-0,65 %
ILLINOIS TOOL WORKS INC243,70-0,04 %
IMPERIAL BRANDS PLC31,070+1,04 %
INDEPENDENCE REALTY TRUST INC18,6000,00 %
INFORMATION SERVICES CORPORATION17,2000,00 %
INNERGEX RENEWABLE ENERGY INC5,376-1,72 %
INNOVATIVE INDUSTRIAL PROPERTIES INC66,42+0,51 %
INTACT FINANCIAL CORPORATION177,00+1,14 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION21,200+2,91 %
KAYNE ANDERSON BDC INC16,6000,00 %
K-BRO LINEN INC25,400-0,78 %
KENNEDY-WILSON HOLDINGS INC9,650-0,52 %
KEYERA CORP30,100+0,30 %
KILROY REALTY CORPORATION38,800-0,51 %
KKR REAL ESTATE FINANCE TRUST INC9,600-3,52 %
LABRADOR IRON ORE ROYALTY CORPORATION19,390-1,97 %
LADDER CAPITAL CORP10,800-0,92 %
LENNOX INTERNATIONAL INC592,00+0,48 %
LINCOLN ELECTRIC HOLDINGS INC182,00+1,11 %
LINEAGE INC58,370,00 %
LUMENT FINANCE TRUST INC2,400-9,09 %
LXP INDUSTRIAL TRUST7,6500,00 %
MAGELLAN AEROSPACE CORPORATION6,750+8,00 %
MANHATTAN BRIDGE CAPITAL INC5,6100,00 %
MAPLE LEAF FOODS INC13,600+1,49 %
MARTINREA INTERNATIONAL INC5,9500,00 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,397-0,70 %
MCCOY GLOBAL INC1,850+0,54 %
MEDICAL FACILITIES CORPORATION10,300+0,98 %
MELCOR DEVELOPMENTS LTD8,450+4,32 %
MESA ROYALTY TRUST6,0000,00 %
METHANEX CORPORATION48,4000,00 %
MFA FINANCIAL INC10,010+0,48 %
MINT INCOME FUND4,860+2,53 %
MODIV INDUSTRIAL INC14,915-0,17 %
MONDELEZ INTERNATIONAL INC57,94-0,05 %
MONOLITHIC POWER SYSTEMS INC578,20-0,21 %
MORGAN STANLEY DIRECT LENDING FUND20,8800,00 %
MORGUARD CORPORATION75,50+1,34 %
MULLEN GROUP LTD9,7500,00 %
NATIONAL FUEL GAS COMPANY58,500,00 %
NATIONAL HEALTH INVESTORS INC66,000,00 %
NEWTEKONE INC12,270-0,97 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST5,800+0,87 %
NEXUS INDUSTRIAL REIT5,155+1,96 %
NORTH WEST COMPANY INC32,400-0,61 %
NORTHLAND POWER INC12,300-0,53 %
NUCOR CORP111,64-0,16 %
NUTRIEN LTD44,220+0,16 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,220+0,27 %
OFG BANCORP41,000-0,49 %
OLYMPIA FINANCIAL GROUP INC71,500,00 %
ORCA ENERGY GROUP INC1,947-15,72 %
ORCHID ISLAND CAPITAL INC7,678+0,03 %
ORION OFFICE REIT INC3,568-0,94 %
OSISKO GOLD ROYALTIES LTD18,145-0,14 %
PARAMOUNT RESOURCES LTD21,000+3,96 %
PARK HOTELS & RESORTS INC13,400-0,74 %
PASON SYSTEMS INC9,100+3,41 %
PEAKSTONE REALTY TRUST10,600+9,28 %
PEBBLEBROOK HOTEL TRUST12,8000,00 %
PEMBINA PIPELINE CORPORATION36,260+0,25 %
PERMIAN BASIN ROYALTY TRUST11,300+13,00 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,570+0,22 %
PG&E CORPORATION19,446-0,35 %
PLYMOUTH INDUSTRIAL REIT INC17,3100,00 %
POLLARD BANKNOTE LIMITED15,600+4,00 %
POWER CORPORATION OF CANADA29,6000,00 %
PRAIRIESKY ROYALTY LTD18,600-2,62 %
PRECIOUS METALS AND MINING TRUST1,160+4,82 %
PREMIUM BRANDS HOLDINGS CORPORATION54,000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,932+0,72 %
PRIMORIS SERVICES CORPORATION74,00-1,33 %
READY CAPITAL CORPORATION6,750+0,75 %
REAVES UTILITY INCOME FUND31,105+0,05 %
REGAL REXNORD CORPORATION149,00-0,67 %
REPOSITRAK INC21,600+2,86 %
REXFORD INDUSTRIAL REALTY INC37,6000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,552+0,53 %
RITHM CAPITAL CORP10,565-0,14 %
RLJ LODGING TRUST9,9650,00 %
RYMAN HOSPITALITY PROPERTIES INC101,00+1,00 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE ENERGY SERVICES INC10,8000,00 %
SENTRY SELECT PRIMARY METALS CORP1,470-0,68 %
SIENNA SENIOR LIVING INC10,2000,00 %
SL GREEN REALTY CORP66,30-0,51 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,010-0,04 %
SOFTCHOICE CORPORATION16,100+13,38 %
SOUTH BOW CORPORATION23,400-0,04 %
SSC SECURITY SERVICES CORP1,810+6,47 %
STAG INDUSTRIAL INC32,280+0,40 %
STANTEC INC74,50+0,68 %
STARWOOD PROPERTY TRUST INC18,545-0,13 %
STEEL DYNAMICS INC110,00+0,84 %
STELLUS CAPITAL INVESTMENT CORPORATION13,136-3,03 %
STORAGEVAULT CANADA INC2,600+1,56 %
STRYKER CORPORATION349,70-0,03 %
SUN COMMUNITIES INC119,00-0,83 %
SUNRISE REALTY TRUST INC14,2800,00 %
SUNSTONE HOTEL INVESTORS INC11,300-0,88 %
SUPERIOR PLUS CORP4,180-1,88 %
SURGE ENERGY INC4,100+0,99 %
TC ENERGY CORPORATION45,685-1,05 %
TECNOGLASS INC76,94+0,13 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC131,00+1,55 %
TIMBERCREEK FINANCIAL CORP4,860+4,29 %
TOTAL ENERGY SERVICES INC7,810-0,89 %
TOURMALINE OIL CORP45,5800,00 %
TOWNEBANK32,4000,00 %
TREE ISLAND STEEL LTD2,040+2,00 %
TRICAN WELL SERVICE LTD3,340+5,70 %
TRINITY CAPITAL INC14,250+0,07 %
US BANCORP46,610-0,12 %
VENTAS INC56,38-0,14 %
VERALTO CORPORATION97,94-0,08 %
VERIS RESIDENTIAL INC16,000+4,58 %
VERMILION ENERGY INC9,5740,00 %
VOX ROYALTY CORP2,4300,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION14,700-2,00 %
WHITECAP RESOURCES INC6,974-0,80 %
WILLIS TOWERS WATSON PLC302,000,00 %
WP CAREY INC52,900,00 %
WSP GLOBAL INC170,00+0,59 %
XENIA HOTELS & RESORTS INC14,200+1,43 %
XEROX HOLDINGS CORPORATION8,100+0,56 %
YORK WATER COMPANY31,8000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.