Anzeige
Mehr »
Login
Donnerstag, 06.03.2025 Börsentäglich über 12.000 News von 689 internationalen Medien
Wie KI die Medikamentenzulassung um Jahre verkürzt!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
06.03.25
12:27 Uhr
308,00 Euro
-2,00
-0,65 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
306,00312,0014:07
306,00312,0012:52
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,665+4,72 %
ACADIA REALTY TRUST21,2000,00 %
ACADIAN TIMBER CORP10,900-4,39 %
ADVANCED FLOWER CAPITAL INC7,950+0,63 %
AG GROWTH INTERNATIONAL INC22,0000,00 %
AG MORTGAGE INVESTMENT TRUST INC7,100+1,43 %
AGILENT TECHNOLOGIES INC117,00-0,20 %
AGNC INVESTMENT CORP9,542+0,44 %
AGREE REALTY CORPORATION69,84-0,29 %
AIRBOSS OF AMERICA CORP2,520+4,13 %
ALEXANDRIA REAL ESTATE EQUITIES INC93,38-1,35 %
ALGONQUIN POWER & UTILITIES CORP4,421-1,32 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,404+4,07 %
ALTAGAS LTD23,200-1,69 %
ALTUS GROUP LIMITED36,600+4,57 %
ALVOPETRO ENERGY LTD2,860-0,69 %
AMDOCS LTD81,28-0,15 %
AMERICAN HEALTHCARE REIT INC28,0000,00 %
AMERICOLD REALTY TRUST INC21,800+2,83 %
AMERIS BANCORP55,50-1,77 %
ANDLAUER HEALTHCARE GROUP INC24,400-0,81 %
ANDREW PELLER LIMITED3,200-2,44 %
ANNALY CAPITAL MANAGEMENT INC20,000-0,47 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC9,234-0,19 %
APPLE HOSPITALITY REIT INC13,4900,00 %
ARC RESOURCES LTD16,536+2,07 %
ARES COMMERCIAL REAL ESTATE CORPORATION4,346-1,14 %
ARTIS REAL ESTATE INVESTMENT TRUST4,818-2,80 %
ASIA DRAGON TRUST PLC--
ATN INTERNATIONAL INC16,700+5,03 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,6500,00 %
AUTOHOME INC ADR27,600+3,76 %
AVALONBAY COMMUNITIES INC208,85+0,43 %
AXIS CAPITAL HOLDINGS LIMITED84,00-4,00 %
B&G FOODS INC6,268+0,26 %
BADGER INFRASTRUCTURE SOLUTIONS LTD24,400-1,61 %
BAIN CAPITAL SPECIALTY FINANCE INC16,360-0,02 %
BANCFIRST CORPORATION106,00-0,93 %
BARLOWORLD LIMITED4,940-2,18 %
BENCHMARK ELECTRONICS INC35,800-1,65 %
BIG BANC SPLIT CORP8,100-1,22 %
BIRCHCLIFF ENERGY LTD3,496+0,20 %
BIRD CONSTRUCTION INC13,500+1,50 %
BLACK DIAMOND GROUP LIMITED5,5000,00 %
BLACKSTONE MORTGAGE TRUST INC18,495-0,43 %
BLACKSTONE SECURED LENDING FUND30,210+0,68 %
BLUE OWL CAPITAL CORPORATION13,850+0,76 %
BOSTON PIZZA ROYALTIES INCOME FUND11,450+6,31 %
BOYD GROUP SERVICES INC153,000,00 %
BRAEMAR HOTELS & RESORTS INC2,800-2,10 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,050+2,84 %
BRIGHTSPIRE CAPITAL INC5,550-0,89 %
BROADSTONE NET LEASE INC15,6000,00 %
BROOKFIELD ASSET MANAGEMENT LTD49,600-0,80 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP30,2200,00 %
BRP INC35,600-3,26 %
BSR REAL ESTATE INVESTMENT TRUST11,826-1,02 %
BXP INC61,84-1,37 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,790-1,09 %
CANLAN ICE SPORTS CORP2,460-0,81 %
CANTERBURY PARK HOLDING CORPORATION20,6500,00 %
CAPITAL POWER CORPORATION31,6000,00 %
CARDINAL ENERGY LTD4,018+3,88 %
CARETRUST REIT INC24,6000,00 %
CARLYLE SECURED LENDING INC15,500-2,52 %
CENOVUS ENERGY INC11,420-0,16 %
CES ENERGY SOLUTIONS CORP5,000+4,17 %
CHARTWELL RETIREMENT RESIDENCES10,984-2,17 %
CHATHAM LODGING TRUST8,2100,00 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,4350,00 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC16,0900,00 %
CHIMERA INVESTMENT CORPORATION12,660-1,78 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000+0,56 %
CI FINANCIAL CORP20,2000,00 %
COLLIERS INTERNATIONAL GROUP INC117,00-1,68 %
COPT DEFENSE PROPERTIES24,600-0,81 %
CRESCENT CAPITAL BDC INC16,2000,00 %
CROSS TIMBERS ROYALTY TRUST10,7700,00 %
CT REAL ESTATE INVESTMENT TRUST9,474-1,20 %
CURBLINE PROPERTIES CORP22,200-1,77 %
CVB FINANCIAL CORP17,600-2,22 %
DECISIVE DIVIDEND CORPORATION3,8800,00 %
DEERE & COMPANY428,55-1,03 %
DEXTERRA GROUP INC4,660+0,43 %
DIAMONDROCK HOSPITALITY COMPANY7,900+2,60 %
DIGITALBRIDGE GROUP INC10,100+1,51 %
DILLARDS INC346,00+2,98 %
DOMAN BUILDING MATERIALS GROUP LTD4,500-1,32 %
DOUGLAS EMMETT INC15,6000,00 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,990-1,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST7,179-0,50 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,834+2,87 %
DREAM UNLIMITED CORP13,100-0,76 %
DRI HEALTHCARE TRUST7,724+3,55 %
DUNDEE PRECIOUS METALS INC11,040-2,30 %
EASTGROUP PROPERTIES INC171,00-1,16 %
E-L FINANCIAL CORPORATION LIMITED855,00-1,16 %
ELEMENT FLEET MANAGEMENT CORP18,000+0,56 %
ELLINGTON CREDIT COMPANY5,900-0,84 %
ELLINGTON FINANCIAL INC12,6000,00 %
ENSIGN GROUP INC120,00-1,64 %
EPR PROPERTIES49,225-0,44 %
EQB INC64,00+0,79 %
EQUITY BANCSHARES INC37,200-2,11 %
ESAB CORPORATION108,000,00 %
ESSENTIAL PROPERTIES REALTY TRUST INC29,740-0,10 %
EXCHANGE INCOME CORPORATION32,800-0,61 %
EXCO TECHNOLOGIES LIMITED3,920+2,62 %
EXTENDICARE INC8,400+0,60 %
FIFTH THIRD BANCORP37,530+0,11 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,500-0,66 %
FIRST BANCORP40,3400,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,948-0,42 %
FIRST INDUSTRIAL REALTY TRUST INC52,50-1,87 %
FIRST INTERNET BANCORP26,400-2,94 %
FIRST NATIONAL FINANCIAL CORPORATION25,8000,00 %
FIRST OF LONG ISLAND CORPORATION12,4700,00 %
FIRSTGROUP PLC2,046+1,29 %
FIRSTSERVICE CORPORATION164,000,00 %
FMC CORPORATION36,070-1,26 %
FOSCHINI GROUP LIMITED6,600-2,94 %
FOUR CORNERS PROPERTY TRUST INC26,600-1,48 %
FRANKLIN BSP REALTY TRUST INC12,500+1,63 %
FREEHOLD ROYALTIES LTD7,765+0,06 %
FRONTLINE PLC15,235+3,64 %
FRONTVIEW REIT INC16,3900,00 %
FULTON FINANCIAL CORPORATION16,800-1,75 %
GIBSON ENERGY INC13,8000,00 %
GOLDMAN SACHS BDC INC11,556-0,03 %
GRANITE CONSTRUCTION INC76,00+2,70 %
GRANITE POINT MORTGAGE TRUST INC2,780+6,11 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,775+0,82 %
GREAT ELM CAPITAL CORP10,100-8,18 %
GREAT-WEST LIFECO INC35,000+0,57 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,9400,00 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,740+2,24 %
H&R REAL ESTATE INVESTMENT TRUST6,474-0,95 %
HARBORONE BANCORP INC10,200-2,86 %
HEADWATER EXPLORATION INC3,800+0,53 %
HERZFELD CARIBBEAN BASIN FUND INC2,360+2,61 %
HICL INFRASTRUCTURE PLC1,300-4,41 %
HOST HOTELS & RESORTS INC14,600-2,67 %
HUMANA INC244,30+0,62 %
IGM FINANCIAL INC28,600-0,69 %
ILLINOIS TOOL WORKS INC238,30-1,45 %
IMPERIAL BRANDS PLC32,840-0,58 %
INDEPENDENCE REALTY TRUST INC19,800-1,00 %
INFORMATION SERVICES CORPORATION15,900-1,24 %
INNERGEX RENEWABLE ENERGY INC8,628-0,96 %
INNOVATIVE INDUSTRIAL PROPERTIES INC66,02-1,70 %
INTACT FINANCIAL CORPORATION186,00-1,06 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION16,000-2,44 %
KAYNE ANDERSON BDC INC16,2700,00 %
K-BRO LINEN INC21,400-1,83 %
KENNEDY-WILSON HOLDINGS INC9,450+2,16 %
KEYERA CORP24,900-2,12 %
KILROY REALTY CORPORATION34,600+9,49 %
KKR REAL ESTATE FINANCE TRUST INC10,700+7,00 %
LABRADOR IRON ORE ROYALTY CORPORATION19,480+1,04 %
LADDER CAPITAL CORP10,8000,00 %
LENNOX INTERNATIONAL INC543,00-0,33 %
LINCOLN ELECTRIC HOLDINGS INC189,00+3,85 %
LINEAGE INC61,720,00 %
LUMENT FINANCE TRUST INC2,500-2,34 %
LXP INDUSTRIAL TRUST8,5000,00 %
MAGELLAN AEROSPACE CORPORATION6,5000,00 %
MANHATTAN BRIDGE CAPITAL INC5,6100,00 %
MAPLE LEAF FOODS INC16,4000,00 %
MARTINREA INTERNATIONAL INC5,050-2,88 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,393-3,42 %
MCCOY GLOBAL INC1,540-1,91 %
MEDICAL FACILITIES CORPORATION11,1000,00 %
MELCOR DEVELOPMENTS LTD7,650-3,16 %
MESA ROYALTY TRUST6,2700,00 %
METHANEX CORPORATION38,000-0,52 %
MFA FINANCIAL INC9,840-0,16 %
MINT INCOME FUND4,360+0,46 %
MODIV INDUSTRIAL INC14,8500,00 %
MONDELEZ INTERNATIONAL INC61,16-0,44 %
MONOLITHIC POWER SYSTEMS INC559,00-1,38 %
MORGAN STANLEY DIRECT LENDING FUND20,1350,00 %
MORGUARD CORPORATION77,00-1,91 %
MULLEN GROUP LTD8,5000,00 %
NATIONAL FUEL GAS COMPANY69,50-2,11 %
NATIONAL HEALTH INVESTORS INC67,00-0,74 %
NEWTEKONE INC12,000+2,65 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST4,2400,00 %
NEXUS INDUSTRIAL REIT4,606-1,32 %
NORTH WEST COMPANY INC29,600-0,67 %
NORTHLAND POWER INC12,460+0,20 %
NUCOR CORP120,66-1,71 %
NUTRIEN LTD45,770-1,00 %
NUVEEN CHURCHILL DIRECT LENDING CORP15,700-1,26 %
OFG BANCORP37,800-2,58 %
OLYMPIA FINANCIAL GROUP INC66,50-2,92 %
ORCA ENERGY GROUP INC1,690-1,11 %
ORCHID ISLAND CAPITAL INC7,788+0,36 %
ORION OFFICE REIT INC3,408-4,86 %
OSISKO GOLD ROYALTIES LTD17,4900,00 %
PARAMOUNT RESOURCES LTD10,100+2,02 %
PARK HOTELS & RESORTS INC10,900-1,80 %
PASON SYSTEMS INC7,850-2,48 %
PEAKSTONE REALTY TRUST10,500-0,94 %
PEBBLEBROOK HOTEL TRUST11,200+2,75 %
PEMBINA PIPELINE CORPORATION35,110+0,54 %
PERMIAN BASIN ROYALTY TRUST9,050+0,56 %
PEYTO EXPLORATION & DEVELOPMENT CORP9,922-0,40 %
PG&E CORPORATION15,290+0,71 %
PLYMOUTH INDUSTRIAL REIT INC17,255-0,14 %
POLLARD BANKNOTE LIMITED16,100+1,26 %
POWER CORPORATION OF CANADA32,200-1,23 %
PRAIRIESKY ROYALTY LTD16,500-0,60 %
PRECIOUS METALS AND MINING TRUST1,177-1,06 %
PREMIUM BRANDS HOLDINGS CORPORATION50,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,437-0,06 %
PRIMORIS SERVICES CORPORATION63,00-0,79 %
READY CAPITAL CORPORATION4,580-0,43 %
REAVES UTILITY INCOME FUND30,000+1,88 %
REGAL REXNORD CORPORATION114,00-0,87 %
REPOSITRAK INC18,400-1,08 %
REXFORD INDUSTRIAL REALTY INC37,800-1,56 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,584+1,27 %
RITHM CAPITAL CORP10,940-0,09 %
RLJ LODGING TRUST9,2550,00 %
RYMAN HOSPITALITY PROPERTIES INC94,00+5,03 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP8,900+1,14 %
SENTRY SELECT PRIMARY METALS CORP1,580+3,27 %
SIENNA SENIOR LIVING INC10,100-0,98 %
SL GREEN REALTY CORP57,36+0,07 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,272+1,32 %
SOFTCHOICE CORPORATION 15,7000,00 %
SOUTH BOW CORPORATION25,000-1,57 %
SSC SECURITY SERVICES CORP1,600-0,62 %
STAG INDUSTRIAL INC34,000-1,05 %
STANTEC INC77,500,00 %
STARWOOD PROPERTY TRUST INC18,395-1,31 %
STEEL DYNAMICS INC117,56-0,63 %
STELLUS CAPITAL INVESTMENT CORPORATION12,778-0,14 %
STORAGEVAULT CANADA INC2,560-2,29 %
STRYKER CORPORATION363,10-0,98 %
SUN COMMUNITIES INC125,000,00 %
SUNRISE REALTY TRUST INC11,9100,00 %
SUNSTONE HOTEL INVESTORS INC9,900+1,02 %
SUPERIOR PLUS CORP4,380+0,46 %
SURGE ENERGY INC3,180-2,45 %
TC ENERGY CORPORATION42,655-0,64 %
TECNOGLASS INC65,86+3,20 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC76,50-1,92 %
TIMBERCREEK FINANCIAL CORP4,240+0,47 %
TOTAL ENERGY SERVICES INC6,220+1,63 %
TOURMALINE OIL CORP41,120-1,79 %
TOWNEBANK32,400-2,99 %
TREE ISLAND STEEL LTD1,810+1,12 %
TRICAN WELL SERVICE LTD2,780-2,11 %
TRINITY CAPITAL INC14,370-3,23 %
US BANCORP40,740-1,58 %
VENTAS INC64,84-0,70 %
VERALTO CORPORATION90,12-1,40 %
VERIS RESIDENTIAL INC15,000-2,60 %
VERMILION ENERGY INC6,842-2,78 %
VOX ROYALTY CORP2,4800,00 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,600+1,30 %
WHITECAP RESOURCES INC5,952+1,60 %
WILLIS TOWERS WATSON PLC308,00-0,65 %
WP CAREY INC59,42-1,39 %
WSP GLOBAL INC159,000,00 %
XENIA HOTELS & RESORTS INC12,100-1,63 %
XEROX HOLDINGS CORPORATION5,720-0,19 %
YORK WATER COMPANY31,0000,00 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.