Anzeige
Mehr »
Login
Sonntag, 02.02.2025 Börsentäglich über 12.000 News von 685 internationalen Medien
Mit dieser Aktie an der Spitze der digitalen Finanzwelt! Maximieren Sie noch heute Ihre Rendite!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
31.01.25
20:51 Uhr
318,00 Euro
0,00
0,00 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
316,00320,0001.02.
316,00318,0031.01.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,695-2,80 %
ACADIA REALTY TRUST22,000-0,90 %
ACADIAN TIMBER CORP11,3000,00 %
ADVANCED FLOWER CAPITAL INC7,900+0,64 %
AG GROWTH INTERNATIONAL INC25,800-0,77 %
AG MORTGAGE INVESTMENT TRUST INC6,400-3,76 %
AGILENT TECHNOLOGIES INC146,30+0,16 %
AGNC INVESTMENT CORP9,656+0,44 %
AGREE REALTY CORPORATION70,74+1,14 %
AIRBOSS OF AMERICA CORP2,760+1,47 %
ALEXANDRIA REAL ESTATE EQUITIES INC93,80-0,04 %
ALGONQUIN POWER & UTILITIES CORP4,190-2,22 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,3920,00 %
ALTAGAS LTD22,600+0,89 %
ALTUS GROUP LIMITED38,200+1,06 %
ALVOPETRO ENERGY LTD3,200-0,62 %
AMDOCS LTD84,62-0,42 %
AMERICAN HEALTHCARE REIT INC28,000+2,19 %
AMERICOLD REALTY TRUST INC21,000-0,94 %
AMERIS BANCORP62,00+0,81 %
ANDLAUER HEALTHCARE GROUP INC30,0000,00 %
ANDREW PELLER LIMITED2,800+1,45 %
ANNALY CAPITAL MANAGEMENT INC19,478-0,83 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,650+1,34 %
APPLE HOSPITALITY REIT INC15,020+0,94 %
ARC RESOURCES LTD16,508+0,04 %
ARES COMMERCIAL REAL ESTATE CORPORATION5,520+1,19 %
ARTIS REAL ESTATE INVESTMENT TRUST5,023-0,59 %
ASIA DRAGON TRUST PLC--
ATN INTERNATIONAL INC14,900-0,67 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,150+0,70 %
AUTOHOME INC ADR27,8000,00 %
AVALONBAY COMMUNITIES INC208,25-2,46 %
AXIS CAPITAL HOLDINGS LIMITED87,50+6,06 %
B&G FOODS INC6,260+0,26 %
BADGER INFRASTRUCTURE SOLUTIONS LTD26,000+0,78 %
BAIN CAPITAL SPECIALTY FINANCE INC17,404-0,70 %
BANCFIRST CORPORATION114,00+0,88 %
BARLOWORLD LIMITED5,5500,00 %
BENCHMARK ELECTRONICS INC41,400+0,49 %
BIG BANC SPLIT CORP8,3500,00 %
BIRCHCLIFF ENERGY LTD3,921+1,48 %
BIRD CONSTRUCTION INC15,900+1,27 %
BLACK DIAMOND GROUP LIMITED5,9500,00 %
BLACKSTONE MORTGAGE TRUST INC17,260+0,41 %
BLACKSTONE SECURED LENDING FUND32,0350,00 %
BLUE OWL CAPITAL CORPORATION14,472-0,74 %
BOSTON PIZZA ROYALTIES INCOME FUND11,338+1,00 %
BOYD GROUP SERVICES INC158,00+1,28 %
BRAEMAR HOTELS & RESORTS INC2,420-3,20 %
BRIDGEMARQ REAL ESTATE SERVICES INC9,700+2,65 %
BRIGHTSPIRE CAPITAL INC5,4000,00 %
BROADSTONE NET LEASE INC15,2000,00 %
BROOKFIELD ASSET MANAGEMENT LTD59,50+3,16 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP32,740-2,47 %
BRP INC47,200+2,61 %
BSR REAL ESTATE INVESTMENT TRUST10,696-1,98 %
BXP INC68,58-2,75 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,695+0,21 %
CANLAN ICE SPORTS CORP2,520-0,79 %
CANTERBURY PARK HOLDING CORPORATION21,500+4,22 %
CAPITAL POWER CORPORATION35,200-0,56 %
CARDINAL ENERGY LTD4,240+1,05 %
CARETRUST REIT INC25,6000,00 %
CARLYLE SECURED LENDING INC17,752-0,84 %
CENOVUS ENERGY INC14,250+2,19 %
CES ENERGY SOLUTIONS CORP5,7500,00 %
CHARTWELL RETIREMENT RESIDENCES10,512+3,20 %
CHATHAM LODGING TRUST8,700-0,80 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION3,275+1,55 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC15,370+0,79 %
CHIMERA INVESTMENT CORPORATION14,350-0,07 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,5500,00 %
CI FINANCIAL CORP20,8000,00 %
COLLIERS INTERNATIONAL GROUP INC136,00-1,45 %
COPT DEFENSE PROPERTIES28,2000,00 %
CRESCENT CAPITAL BDC INC19,000+0,53 %
CROSS TIMBERS ROYALTY TRUST11,190+4,48 %
CT REAL ESTATE INVESTMENT TRUST9,374-0,01 %
CURBLINE PROPERTIES CORP23,600+0,85 %
CVB FINANCIAL CORP20,000+2,56 %
DECISIVE DIVIDEND CORPORATION4,020+1,00 %
DEERE & COMPANY458,90-0,08 %
DEXTERRA GROUP INC5,300+0,95 %
DIAMONDROCK HOSPITALITY COMPANY8,4500,00 %
DIGITALBRIDGE GROUP INC10,100-4,72 %
DILLARDS INC442,00-2,21 %
DOMAN BUILDING MATERIALS GROUP LTD5,3500,00 %
DOUGLAS EMMETT INC17,400+4,19 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC1,030+0,98 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST8,176+9,97 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST12,308+1,84 %
DREAM UNLIMITED CORP14,300+2,14 %
DRI HEALTHCARE TRUST7,667+1,48 %
DUNDEE PRECIOUS METALS INC9,886+1,10 %
EASTGROUP PROPERTIES INC163,000,00 %
E-L FINANCIAL CORPORATION LIMITED930,00-0,53 %
ELEMENT FLEET MANAGEMENT CORP18,900+1,07 %
ELLINGTON CREDIT COMPANY6,300-0,79 %
ELLINGTON FINANCIAL INC12,100-0,82 %
ENSIGN GROUP INC138,00+2,22 %
EPR PROPERTIES44,195-0,54 %
EQB INC73,000,00 %
EQUITY BANCSHARES INC41,000-0,49 %
ESAB CORPORATION119,00-0,83 %
ESSENTIAL PROPERTIES REALTY TRUST INC30,790-0,55 %
EXCHANGE INCOME CORPORATION38,000+2,15 %
EXCO TECHNOLOGIES LIMITED4,800+0,42 %
EXTENDICARE INC6,750+0,75 %
FIFTH THIRD BANCORP42,855+0,29 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,850+0,64 %
FIRST BANCORP44,130+1,26 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,924+1,64 %
FIRST INDUSTRIAL REALTY TRUST INC51,50+0,98 %
FIRST INTERNET BANCORP30,200-1,31 %
FIRST NATIONAL FINANCIAL CORPORATION26,4000,00 %
FIRST OF LONG ISLAND CORPORATION13,020+1,09 %
FIRSTGROUP PLC1,973+0,82 %
FIRSTSERVICE CORPORATION177,00+1,14 %
FMC CORPORATION53,70-0,15 %
FOSCHINI GROUP LIMITED7,350-1,34 %
FOUR CORNERS PROPERTY TRUST INC26,600+1,53 %
FRANKLIN BSP REALTY TRUST INC12,1000,00 %
FREEHOLD ROYALTIES LTD8,340+0,66 %
FRONTLINE PLC16,700+0,06 %
FRONTVIEW REIT INC17,160-1,10 %
FULTON FINANCIAL CORPORATION17,500-4,89 %
GIBSON ENERGY INC16,200-1,82 %
GOLDMAN SACHS BDC INC12,308-0,60 %
GRANITE CONSTRUCTION INC84,50-0,59 %
GRANITE POINT MORTGAGE TRUST INC2,800+2,19 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS45,940+1,94 %
GREAT ELM CAPITAL CORP10,000+0,50 %
GREAT-WEST LIFECO INC31,2000,00 %
GREYSTONE HOUSING IMPACT INVESTORS LP13,000+2,93 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,760+6,98 %
H&R REAL ESTATE INVESTMENT TRUST6,247+2,26 %
HARBORONE BANCORP INC10,800-2,70 %
HEADWATER EXPLORATION INC4,640+4,50 %
HERZFELD CARIBBEAN BASIN FUND INC2,340+0,86 %
HICL INFRASTRUCTURE PLC1,3300,00 %
HOST HOTELS & RESORTS INC16,100-0,62 %
HUMANA INC285,00+0,81 %
IGM FINANCIAL INC30,800+0,65 %
ILLINOIS TOOL WORKS INC250,00+0,04 %
IMPERIAL BRANDS PLC32,460+0,78 %
INDEPENDENCE REALTY TRUST INC17,600+1,73 %
INFORMATION SERVICES CORPORATION17,400-2,25 %
INNERGEX RENEWABLE ENERGY INC4,910+1,57 %
INNOVATIVE INDUSTRIAL PROPERTIES INC68,36-1,13 %
INTACT FINANCIAL CORPORATION171,000,00 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION18,1000,00 %
KAYNE ANDERSON BDC INC17,250+0,88 %
K-BRO LINEN INC25,200-0,79 %
KENNEDY-WILSON HOLDINGS INC8,700-0,57 %
KEYERA CORP27,740+1,35 %
KILROY REALTY CORPORATION37,000-2,12 %
KKR REAL ESTATE FINANCE TRUST INC9,700+1,04 %
LABRADOR IRON ORE ROYALTY CORPORATION19,890-1,73 %
LADDER CAPITAL CORP10,7000,00 %
LENNOX INTERNATIONAL INC582,00+1,96 %
LINCOLN ELECTRIC HOLDINGS INC192,000,00 %
LINEAGE INC60,00+0,08 %
LUMENT FINANCE TRUST INC2,560+4,92 %
LXP INDUSTRIAL TRUST8,050+1,90 %
MAGELLAN AEROSPACE CORPORATION6,600+1,54 %
MANHATTAN BRIDGE CAPITAL INC5,600+1,82 %
MAPLE LEAF FOODS INC14,300+0,70 %
MARTINREA INTERNATIONAL INC6,000+1,69 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,412-0,24 %
MCCOY GLOBAL INC1,930+2,12 %
MEDICAL FACILITIES CORPORATION10,7000,00 %
MELCOR DEVELOPMENTS LTD8,350-0,60 %
MESA ROYALTY TRUST6,880-5,75 %
METHANEX CORPORATION50,000-0,99 %
MFA FINANCIAL INC10,000-1,19 %
MINT INCOME FUND4,8800,00 %
MODIV INDUSTRIAL INC14,680-0,20 %
MONDELEZ INTERNATIONAL INC55,99+0,16 %
MONOLITHIC POWER SYSTEMS INC613,20-0,16 %
MORGAN STANLEY DIRECT LENDING FUND21,000-0,19 %
MORGUARD CORPORATION73,00+0,69 %
MULLEN GROUP LTD9,800-0,51 %
NATIONAL FUEL GAS COMPANY68,00+5,43 %
NATIONAL HEALTH INVESTORS INC65,000,00 %
NEWTEKONE INC12,510-2,19 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST5,1500,00 %
NEXUS INDUSTRIAL REIT4,853-2,34 %
NORTH WEST COMPANY INC31,0000,00 %
NORTHLAND POWER INC11,385+1,02 %
NUCOR CORP123,10-0,53 %
NUTRIEN LTD49,750-0,04 %
NUVEEN CHURCHILL DIRECT LENDING CORP16,600+0,24 %
OFG BANCORP41,800+0,48 %
OLYMPIA FINANCIAL GROUP INC71,50-0,69 %
ORCA ENERGY GROUP INC1,895+3,07 %
ORCHID ISLAND CAPITAL INC8,088+0,42 %
ORION OFFICE REIT INC3,910-0,51 %
OSISKO GOLD ROYALTIES LTD18,005+0,87 %
PARAMOUNT RESOURCES LTD19,500+2,09 %
PARK HOTELS & RESORTS INC13,100+0,77 %
PASON SYSTEMS INC9,050+1,69 %
PEAKSTONE REALTY TRUST10,200-0,97 %
PEBBLEBROOK HOTEL TRUST12,6000,00 %
PEMBINA PIPELINE CORPORATION34,8100,00 %
PERMIAN BASIN ROYALTY TRUST10,500-0,94 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,550+1,30 %
PG&E CORPORATION15,000-0,54 %
PLYMOUTH INDUSTRIAL REIT INC16,790-0,71 %
POLLARD BANKNOTE LIMITED18,400-1,08 %
POWER CORPORATION OF CANADA29,000-0,68 %
PRAIRIESKY ROYALTY LTD18,400+2,22 %
PRECIOUS METALS AND MINING TRUST1,228+3,25 %
PREMIUM BRANDS HOLDINGS CORPORATION51,500,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST9,319-0,16 %
PRIMORIS SERVICES CORPORATION71,50-3,38 %
READY CAPITAL CORPORATION6,400+0,79 %
REAVES UTILITY INCOME FUND31,995+0,77 %
REGAL REXNORD CORPORATION158,00+3,27 %
REPOSITRAK INC20,600+0,98 %
REXFORD INDUSTRIAL REALTY INC39,2000,00 %
RIOCAN REAL ESTATE INVESTMENT TRUST12,366+0,96 %
RITHM CAPITAL CORP11,145+0,41 %
RLJ LODGING TRUST9,755-1,12 %
RYMAN HOSPITALITY PROPERTIES INC102,00+2,51 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP9,910+0,61 %
SENTRY SELECT PRIMARY METALS CORP1,630+1,88 %
SIENNA SENIOR LIVING INC10,200+0,99 %
SL GREEN REALTY CORP64,56-0,59 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,978+1,00 %
SOFTCHOICE CORPORATION16,1000,00 %
SOUTH BOW CORPORATION23,2000,00 %
SSC SECURITY SERVICES CORP1,6600,00 %
STAG INDUSTRIAL INC33,080+0,39 %
STANTEC INC77,00+2,67 %
STARWOOD PROPERTY TRUST INC18,565-0,46 %
STEEL DYNAMICS INC125,62+1,62 %
STELLUS CAPITAL INVESTMENT CORPORATION14,112-0,48 %
STORAGEVAULT CANADA INC2,420+0,83 %
STRYKER CORPORATION378,90+0,48 %
SUN COMMUNITIES INC120,00-0,83 %
SUNRISE REALTY TRUST INC12,0000,00 %
SUNSTONE HOTEL INVESTORS INC10,900-0,91 %
SUPERIOR PLUS CORP3,980-2,45 %
SURGE ENERGY INC3,660+1,67 %
TC ENERGY CORPORATION43,290-0,33 %
TECNOGLASS INC73,50+0,36 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC133,00+3,91 %
TIMBERCREEK FINANCIAL CORP4,700+0,86 %
TOTAL ENERGY SERVICES INC7,520+1,48 %
TOURMALINE OIL CORP45,310+3,19 %
TOWNEBANK34,4000,00 %
TREE ISLAND STEEL LTD1,910+2,69 %
TRICAN WELL SERVICE LTD3,1600,00 %
TRINITY CAPITAL INC14,800+0,34 %
US BANCORP46,130+0,14 %
VENTAS INC57,26-1,65 %
VERALTO CORPORATION99,90+0,23 %
VERIS RESIDENTIAL INC15,300+0,66 %
VERMILION ENERGY INC9,084+2,16 %
VOX ROYALTY CORP2,320-3,73 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,500+0,65 %
WHITECAP RESOURCES INC6,438+1,42 %
WILLIS TOWERS WATSON PLC318,000,00 %
WP CAREY INC53,90-0,04 %
WSP GLOBAL INC167,000,00 %
XENIA HOTELS & RESORTS INC14,300+1,42 %
XEROX HOLDINGS CORPORATION8,142-0,92 %
YORK WATER COMPANY29,600-0,67 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.