Anzeige
Mehr »
Login
Sonntag, 06.04.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
Unglaublicher Forschungsdurchbruch gelungen: Top-Innovation!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2AC3K | ISIN: IE00BDB6Q211 | Ticker-Symbol: WTY
Tradegate
04.04.25
15:51 Uhr
298,00 Euro
+14,00
+4,93 %
1-Jahres-Chart
WILLIS TOWERS WATSON PLC Chart 1 Jahr
5-Tage-Chart
WILLIS TOWERS WATSON PLC 5-Tage-Chart
RealtimeGeldBriefZeit
280,00284,0005.04.
282,00284,0004.04.
Firmen im Artikel
5-Tage-Chart
ABRDN EUROPEAN LOGISTICS INCOME
ABRDN EUROPEAN LOGISTICS INCOME PLC Chart 1 Jahr
Unternehmen / AktienKurs%
ABRDN EUROPEAN LOGISTICS INCOME PLC0,610-5,43 %
ACADIA REALTY TRUST16,700-5,11 %
ACADIAN TIMBER CORP10,9000,00 %
ADVANCED FLOWER CAPITAL INC4,6200,00 %
AG GROWTH INTERNATIONAL INC20,400-6,42 %
AG MORTGAGE INVESTMENT TRUST INC6,350+3,25 %
AGILENT TECHNOLOGIES INC95,62+1,62 %
AGNC INVESTMENT CORP8,246+0,44 %
AGREE REALTY CORPORATION69,50+2,12 %
AIRBOSS OF AMERICA CORP2,320-5,69 %
ALEXANDRIA REAL ESTATE EQUITIES INC74,54+0,32 %
ALGONQUIN POWER & UTILITIES CORP4,600+3,88 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,937-4,76 %
ALTAGAS LTD24,200+1,68 %
ALTUS GROUP LIMITED31,200-6,02 %
ALVOPETRO ENERGY LTD3,080-1,91 %
AMDOCS LTD78,02+1,91 %
AMERICAN HEALTHCARE REIT INC25,800-5,84 %
AMERICOLD REALTY TRUST INC17,500-1,13 %
AMERIS BANCORP46,400-9,90 %
ANDLAUER HEALTHCARE GROUP INC24,4000,00 %
ANDREW PELLER LIMITED3,040+0,66 %
ANNALY CAPITAL MANAGEMENT INC17,300+0,57 %
APOLLO COMMERCIAL REAL ESTATE FINANCE INC8,264-2,52 %
APPLE HOSPITALITY REIT INC10,620+1,00 %
ARC RESOURCES LTD18,320+10,41 %
ARES COMMERCIAL REAL ESTATE CORPORATION3,606-2,22 %
ARTIS REAL ESTATE INVESTMENT TRUST4,564-6,57 %
ATN INTERNATIONAL INC16,7000,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,6000,00 %
AUTOHOME INC ADR23,600-0,84 %
AVALONBAY COMMUNITIES INC183,38+4,72 %
AXIS CAPITAL HOLDINGS LIMITED82,50-7,82 %
B&G FOODS INC6,060+0,70 %
BADGER INFRASTRUCTURE SOLUTIONS LTD22,600-5,83 %
BAIN CAPITAL SPECIALTY FINANCE INC13,666-1,19 %
BANCFIRST CORPORATION91,50-5,18 %
BARLOWORLD LIMITED4,840-3,20 %
BENCHMARK ELECTRONICS INC30,600+2,00 %
BIG BANC SPLIT CORP8,100-2,99 %
BIRCHCLIFF ENERGY LTD4,239+9,73 %
BIRD CONSTRUCTION INC12,300+0,82 %
BLACK DIAMOND GROUP LIMITED5,1500,00 %
BLACKSTONE MORTGAGE TRUST INC16,800+0,15 %
BLACKSTONE SECURED LENDING FUND26,700+0,08 %
BLUE OWL CAPITAL CORPORATION12,292+1,02 %
BOSTON PIZZA ROYALTIES INCOME FUND10,572-1,05 %
BOYD GROUP SERVICES INC129,00-0,77 %
BRAEMAR HOTELS & RESORTS INC2,080-11,11 %
BRIDGEMARQ REAL ESTATE SERVICES INC8,450-2,87 %
BRIGHTSPIRE CAPITAL INC4,560-6,94 %
BROADSTONE NET LEASE INC14,900+0,68 %
BROOKFIELD ASSET MANAGEMENT LTD40,300-0,30 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP27,630-6,88 %
BRP INC30,600-5,56 %
BSR REAL ESTATE INVESTMENT TRUST11,400-2,70 %
BXP INC55,16-0,11 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,130-3,85 %
CANLAN ICE SPORTS CORP2,5000,00 %
CANTERBURY PARK HOLDING CORPORATION18,2500,00 %
CAPITAL POWER CORPORATION29,600+3,50 %
CARDINAL ENERGY LTD3,716+0,98 %
CARETRUST REIT INC25,400-2,31 %
CARLYLE SECURED LENDING INC13,550+0,52 %
CENOVUS ENERGY INC10,296+0,18 %
CES ENERGY SOLUTIONS CORP4,360+10,66 %
CHARTWELL RETIREMENT RESIDENCES10,656+3,30 %
CHATHAM LODGING TRUST6,210-3,57 %
CHEMTRADE LOGISTICS INCOME FUND--
CHERRY HILL MORTGAGE INVESTMENT CORPORATION2,880-7,25 %
CHICAGO ATLANTIC REAL ESTATE FINANCE INC14,210-3,33 %
CHIMERA INVESTMENT CORPORATION10,660-0,74 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,000+0,56 %
CI FINANCIAL CORP19,900-0,50 %
COLLIERS INTERNATIONAL GROUP INC112,00+8,74 %
COPT DEFENSE PROPERTIES23,800-0,83 %
CRESCENT CAPITAL BDC INC14,500+0,69 %
CROSS TIMBERS ROYALTY TRUST11,005-6,74 %
CT REAL ESTATE INVESTMENT TRUST9,521-0,44 %
CURBLINE PROPERTIES CORP21,200-3,64 %
CVB FINANCIAL CORP15,100-7,36 %
DECISIVE DIVIDEND CORPORATION3,860+1,58 %
DEERE & COMPANY394,05+0,28 %
DEXTERRA GROUP INC4,640-3,73 %
DIAMONDROCK HOSPITALITY COMPANY6,400-1,54 %
DIGITALBRIDGE GROUP INC7,000+7,69 %
DILLARDS INC290,000,00 %
DOMAN BUILDING MATERIALS GROUP LTD4,2800,00 %
DOUGLAS EMMETT INC13,000-9,72 %
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC0,8800,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,519-1,81 %
DREAM OFFICE REAL ESTATE INVESTMENT TRUST11,1000,00 %
DREAM UNLIMITED CORP11,900-4,80 %
DRI HEALTHCARE TRUST6,823-2,19 %
DUNDEE PRECIOUS METALS INC11,440-0,52 %
EASTGROUP PROPERTIES INC144,00-2,04 %
E-L FINANCIAL CORPORATION LIMITED775,00-4,91 %
ELEMENT FLEET MANAGEMENT CORP18,1000,00 %
ELLINGTON CREDIT COMPANY4,400+0,46 %
ELLINGTON FINANCIAL INC11,500+0,88 %
ENSIGN GROUP INC121,00+1,68 %
EPR PROPERTIES43,120+0,71 %
EQB INC61,00-1,61 %
EQUITY BANCSHARES INC32,400-6,90 %
ESAB CORPORATION98,50+0,51 %
ESSENTIAL PROPERTIES REALTY TRUST INC28,010-0,32 %
EXCHANGE INCOME CORPORATION31,200+1,30 %
EXCO TECHNOLOGIES LIMITED3,540-4,32 %
EXTENDICARE INC8,3000,00 %
FIFTH THIRD BANCORP30,845+0,02 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,3500,00 %
FIRST BANCORP36,200-2,74 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,370-2,65 %
FIRST INDUSTRIAL REALTY TRUST INC44,600+2,29 %
FIRST INTERNET BANCORP22,000-9,09 %
FIRST NATIONAL FINANCIAL CORPORATION24,200-2,42 %
FIRST OF LONG ISLAND CORPORATION11,010-2,44 %
FIRSTGROUP PLC1,731+0,29 %
FIRSTSERVICE CORPORATION152,00+2,70 %
FMC CORPORATION32,110-0,86 %
FOSCHINI GROUP LIMITED5,100-7,27 %
FOUR CORNERS PROPERTY TRUST INC25,400+0,79 %
FRANKLIN BSP REALTY TRUST INC11,400+4,59 %
FREEHOLD ROYALTIES LTD7,260-0,27 %
FRONTLINE PLC11,735-0,59 %
FRONTVIEW REIT INC11,720-2,66 %
FULTON FINANCIAL CORPORATION14,000-8,50 %
GIBSON ENERGY INC13,5000,00 %
GOLDMAN SACHS BDC INC9,720+0,29 %
GRANITE CONSTRUCTION INC67,50+2,27 %
GRANITE POINT MORTGAGE TRUST INC2,240+12,00 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS40,530-2,88 %
GREAT ELM CAPITAL CORP8,700-0,57 %
GREAT-WEST LIFECO INC35,800-1,10 %
GREYSTONE HOUSING IMPACT INVESTORS LP12,710+3,80 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,4000,00 %
H&R REAL ESTATE INVESTMENT TRUST6,412+2,00 %
HARBORONE BANCORP INC8,900-5,32 %
HEADWATER EXPLORATION INC3,380-11,52 %
HERZFELD CARIBBEAN BASIN FUND INC2,200-6,78 %
HICL INFRASTRUCTURE PLC1,300-0,76 %
HOST HOTELS & RESORTS INC11,500-4,96 %
HUMANA INC235,30+1,42 %
IGM FINANCIAL INC27,600-1,43 %
ILLINOIS TOOL WORKS INC208,30+1,07 %
IMPERIAL BRANDS PLC33,260-3,26 %
INDEPENDENCE REALTY TRUST INC18,500-1,60 %
INFORMATION SERVICES CORPORATION16,400-2,38 %
INNERGEX RENEWABLE ENERGY INC8,606-0,42 %
INNOVATIVE INDUSTRIAL PROPERTIES INC49,070+0,39 %
INTACT FINANCIAL CORPORATION185,00-2,12 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INVESTAR HOLDING CORPORATION14,700-3,29 %
KAYNE ANDERSON BDC INC15,730-3,67 %
K-BRO LINEN INC22,000-1,79 %
KENNEDY-WILSON HOLDINGS INC6,850-2,14 %
KEYERA CORP27,050-5,09 %
KILROY REALTY CORPORATION26,600-3,62 %
KKR REAL ESTATE FINANCE TRUST INC8,7500,00 %
LABRADOR IRON ORE ROYALTY CORPORATION17,190-0,17 %
LADDER CAPITAL CORP9,800+1,03 %
LENNOX INTERNATIONAL INC482,40-0,66 %
LINCOLN ELECTRIC HOLDINGS INC156,00-1,27 %
LINEAGE INC54,48-3,46 %
LUMENT FINANCE TRUST INC2,360+1,72 %
LXP INDUSTRIAL TRUST7,500-4,46 %
MAGELLAN AEROSPACE CORPORATION7,850+4,67 %
MANHATTAN BRIDGE CAPITAL INC5,780-1,53 %
MAPLE LEAF FOODS INC15,900+2,58 %
MARTINREA INTERNATIONAL INC4,340-5,65 %
MARWEST APARTMENT REAL ESTATE INVESTMENT TRUST0,447+0,79 %
MCCOY GLOBAL INC1,830-7,58 %
MEDICAL FACILITIES CORPORATION9,900-4,81 %
MELCOR DEVELOPMENTS LTD7,700-0,65 %
MESA ROYALTY TRUST5,750-7,85 %
METHANEX CORPORATION25,600-3,03 %
MFA FINANCIAL INC8,880+1,46 %
MINT INCOME FUND4,260-1,39 %
MODIV INDUSTRIAL INC15,010-5,48 %
MONDELEZ INTERNATIONAL INC60,54-0,15 %
MONOLITHIC POWER SYSTEMS INC446,60+2,43 %
MORGAN STANLEY DIRECT LENDING FUND18,750-6,60 %
MORGUARD CORPORATION77,50-0,64 %
MULLEN GROUP LTD7,600-5,00 %
NATIONAL FUEL GAS COMPANY71,000,00 %
NATIONAL HEALTH INVESTORS INC65,50-0,76 %
NEWTEKONE INC9,120-0,98 %
NEXPOINT DIVERSIFIED REAL ESTATE TRUST3,1200,00 %
NEXUS INDUSTRIAL REIT4,277-3,02 %
NORTH WEST COMPANY INC32,800+1,86 %
NORTHLAND POWER INC12,005+0,63 %
NUCOR CORP94,95+0,66 %
NUTRIEN LTD43,160-0,39 %
NUVEEN CHURCHILL DIRECT LENDING CORP14,400-6,49 %
OFG BANCORP33,000-8,84 %
OLYMPIA FINANCIAL GROUP INC65,50-2,24 %
ORCA ENERGY GROUP INC1,899-0,40 %
ORCHID ISLAND CAPITAL INC6,128+0,89 %
ORION PROPERTIES INC1,654-2,42 %
OSISKO GOLD ROYALTIES LTD18,070-0,19 %
PARAMOUNT RESOURCES LTD10,000-1,96 %
PARK HOTELS & RESORTS INC8,500-0,58 %
PASON SYSTEMS INC8,200-5,75 %
PEAKSTONE REALTY TRUST10,900-3,54 %
PEBBLEBROOK HOTEL TRUST7,550-11,18 %
PEMBINA PIPELINE CORPORATION34,000+0,09 %
PERMIAN BASIN ROYALTY TRUST8,350-5,65 %
PEYTO EXPLORATION & DEVELOPMENT CORP10,395-2,80 %
PG&E CORPORATION15,100+0,41 %
PLYMOUTH INDUSTRIAL REIT INC14,800-4,21 %
POLLARD BANKNOTE LIMITED11,700-4,10 %
POWER CORPORATION OF CANADA32,600-0,61 %
PRAIRIESKY ROYALTY LTD16,300-2,98 %
PRECIOUS METALS AND MINING TRUST1,263-2,85 %
PREMIUM BRANDS HOLDINGS CORPORATION50,50-0,98 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,6410,00 %
PRIMORIS SERVICES CORPORATION47,600-1,24 %
READY CAPITAL CORPORATION4,220-2,31 %
REAVES UTILITY INCOME FUND27,450+2,35 %
REGAL REXNORD CORPORATION86,00-4,97 %
REPOSITRAK INC16,800-1,18 %
REXFORD INDUSTRIAL REALTY INC31,600-0,63 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,778+1,18 %
RITHM CAPITAL CORP9,594+0,61 %
RLJ LODGING TRUST6,825-3,87 %
RYMAN HOSPITALITY PROPERTIES INC75,00-3,23 %
SAILFISH ROYALTY CORP--
SDCL ENERGY EFFICIENCY INCOME TRUST PLC--
SECURE WASTE INFRASTRUCTURE CORP8,200-16,33 %
SENTRY SELECT PRIMARY METALS CORP1,660-0,60 %
SIENNA SENIOR LIVING INC10,000-8,26 %
SL GREEN REALTY CORP46,500+0,50 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,570-0,98 %
SOFTCHOICE CORPORATION15,6000,00 %
SOUTH BOW CORPORATION22,600+2,73 %
SSC SECURITY SERVICES CORP1,5000,00 %
STAG INDUSTRIAL INC30,0600,00 %
STANTEC INC74,00+0,68 %
STARWOOD PROPERTY TRUST INC16,765+0,72 %
STEEL DYNAMICS INC99,43-0,38 %
STELLUS CAPITAL INVESTMENT CORPORATION11,506-0,24 %
STORAGEVAULT CANADA INC2,460-2,38 %
STRYKER CORPORATION316,00-0,06 %
SUN COMMUNITIES INC116,00+1,75 %
SUNRISE REALTY TRUST INC9,820-7,10 %
SUNSTONE HOTEL INVESTORS INC7,550-3,21 %
SUPERIOR PLUS CORP4,480+5,66 %
SURGE ENERGY INC3,240-1,22 %
TC ENERGY CORPORATION42,710+1,69 %
TECNOGLASS INC58,72-0,74 %
TERRAVEST INDUSTRIES INC--
TFI INTERNATIONAL INC67,50-7,53 %
TIMBERCREEK FINANCIAL CORP4,100-1,44 %
TOTAL ENERGY SERVICES INC6,000+2,56 %
TOURMALINE OIL CORP41,870+4,86 %
TOWNEBANK27,600-8,00 %
TREE ISLAND STEEL LTD1,600-2,44 %
TRICAN WELL SERVICE LTD2,840-5,33 %
TRINITY CAPITAL INC12,990-0,76 %
US BANCORP33,345-0,91 %
VENTAS INC61,06+1,97 %
VERALTO CORPORATION81,40+0,36 %
VERIS RESIDENTIAL INC14,300-5,30 %
VERMILION ENERGY INC5,672+1,69 %
VOX ROYALTY CORP2,740-4,70 %
WESTSHORE TERMINALS INVESTMENT CORPORATION15,600-1,27 %
WHITECAP RESOURCES INC5,500+10,44 %
WILLIS TOWERS WATSON PLC298,00+4,93 %
WP CAREY INC54,14+0,18 %
WSP GLOBAL INC151,00-3,82 %
XENIA HOTELS & RESORTS INC9,400-10,48 %
XEROX HOLDINGS CORPORATION3,680+1,06 %
YORK WATER COMPANY31,400-1,26 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.