Regulatory News:
In accordance with the provisions of the French Financial Markets Authority's decision N°2021-01 of 22 June 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice, Antin (Paris:ANTIN) informs the public of the following:
- Available resources on 31 December 2024: 87,015 Antin shares and €256,549
- Number of transactions on buy side in the second half of 2024: 2,066
- Number of transactions on sell side in the second half of 2024: 1,876
- Traded volume on buy side in the second half of 2024: 290,550 shares for €3,313,286
- Traded volume on sell side in the second half of 2024: 305,070 shares for €3,477,942
As a reminder:
at the date of entry into force of the liquidity contract with BNP Paribas (25 March 2022), the available resources were 0 Antin share and €2,000,000
at 30 June 2024, the available resources were 101,172 Antin shares and €92,070
TRANSACTIONS DETAILS
Date | Buy side | Sell side | ||||
Quantity of shares | Number of transactions | Traded volume in EUR | Quantity of shares | Number of transactions | Traded volume in EUR | |
July 2024 | ||||||
01/07/2024 | 726 | 1 | 8,421.60 | 1,226 | 5 | 14,274.69 |
02/07/2024 | 510 | 8 | 5,882.70 | 2,375 | 19 | 27,615.08 |
03/07/2024 | 600 | 3 | 7,153.14 | 3,323 | 9 | 39,747.07 |
04/07/2024 | 2,259 | 16 | 27,093.77 | 1,750 | 5 | 21,114.98 |
05/07/2024 | 1,400 | 11 | 17,444.00 | 1,500 | 5 | 18,705.00 |
08/07/2024 | 2,751 | 21 | 33,752.02 | 1,983 | 5 | 24,546.57 |
09/07/2024 | 1,790 | 13 | 21,516.70 | 382 | 3 | 4,639.01 |
10/07/2024 | 500 | 9 | 6,001.10 | 3,399 | 23 | 40,681.27 |
11/07/2024 | 1,739 | 16 | 21,270.06 | 2,760 | 27 | 33,822.97 |
12/07/2024 | 1,025 | 8 | 12,643.99 | 2,150 | 14 | 26,769.87 |
15/07/2024 | 1,006 | 7 | 12,520.17 | 1,006 | 8 | 12,548.84 |
16/07/2024 | 3,550 | 29 | 43,554.60 | 1,745 | 17 | 21,503.81 |
17/07/2024 | 1,200 | 19 | 14,579.76 | 5,580 | 53 | 68,734.44 |
18/07/2024 | 1,920 | 18 | 23,983.68 | 2,655 | 18 | 33,509.55 |
19/07/2024 | 2,725 | 13 | 34,453.54 | 1,312 | 7 | 16,581.84 |
22/07/2024 | 1,060 | 11 | 13,556.34 | 1,640 | 15 | 21,050.71 |
23/07/2024 | 1,608 | 12 | 20,530.62 | 327 | 3 | 4,179.06 |
24/07/2024 | 2,777 | 47 | 34,768.04 | 175 | 4 | 2,194.90 |
25/07/2024 | 3,672 | 36 | 44,738.91 | 672 | 6 | 8,197.73 |
26/07/2024 | 16 | 4 | 194.56 | 3,031 | 24 | 36,979.11 |
29/07/2024 | 3,016 | 35 | 37,537.44 | 3,215 | 33 | 40,160.82 |
30/07/2024 | 503 | 12 | 6,244.49 | 2,180 | 22 | 27,134.24 |
31/07/2024 | 2,264 | 17 | 28,511.91 | 1,000 | 10 | 12,631.50 |
August 2024 | ||||||
01/08/2024 | 2,626 | 23 | 32,873.58 | 1,850 | 15 | 23,316.85 |
02/08/2024 | 3,530 | 28 | 42,575.68 | 498 | 10 | 6,045.87 |
05/08/2024 | 2,875 | 18 | 32,856.65 | 3,000 | 16 | 34,368.90 |
06/08/2024 | 3,300 | 28 | 39,208.29 | 5,047 | 25 | 60,493.34 |
07/08/2024 | 1,375 | 24 | 16,777.06 | 1,377 | 13 | 16,844.43 |
08/08/2024 | 2,485 | 21 | 29,925.86 | 3,700 | 20 | 44,838.08 |
09/08/2024 | 620 | 11 | 7,729.91 | 3,790 | 22 | 47,686.54 |
12/08/2024 | 2,700 | 24 | 34,371.27 | 1,305 | 11 | 16,721.88 |
13/08/2024 | 4,125 | 25 | 51,038.63 | 175 | 4 | 2,124.50 |
14/08/2024 | 2,472 | 22 | 29,537.93 | 1,318 | 12 | 15,823.51 |
15/08/2024 | 1,650 | 9 | 19,421.99 | 4,000 | 27 | 47,654.00 |
16/08/2024 | 2,589 | 15 | 30,974.54 | 2,589 | 17 | 31,048.84 |
19/08/2024 | 3,250 | 42 | 39,939.58 | 3,250 | 16 | 40,044.88 |
20/08/2024 | 2,400 | 18 | 29,251.20 | 1,650 | 8 | 20,181.32 |
21/08/2024 | 765 | 11 | 9,302.09 | 900 | 5 | 10,975.41 |
22/08/2024 | 2,474 | 20 | 30,107.34 | 1,121 | 9 | 13,683.37 |
23/08/2024 | 1,088 | 15 | 13,211.91 | 2,600 | 16 | 31,842.98 |
26/08/2024 | 2,169 | 12 | 26,671.76 | |||
27/08/2024 | 1 | 1 | 12.24 | 1,501 | 5 | 18,522.19 |
28/08/2024 | 1,501 | 5 | 18,252.46 | 1,255 | 7 | 15,336.23 |
29/08/2024 | 750 | 9 | 9,225.00 | |||
30/08/2024 | 2,250 | 20 | 28,179.90 | |||
September 2024 | ||||||
02/09/2024 | 750 | 5 | 9,330.00 | 750 | 2 | 9,360.00 |
03/09/2024 | 3,250 | 28 | 39,595.08 | |||
04/09/2024 | 1,532 | 18 | 18,207.67 | 2,282 | 3 | 27,488.29 |
05/09/2024 | 250 | 2 | 3,005.00 | 1,500 | 13 | 18,289.95 |
06/09/2024 | 3,250 | 24 | 38,819.95 | 47 | 1 | 565.88 |
09/09/2024 | 250 | 6 | 2,903.30 | 1,872 | 12 | 22,009.29 |
10/09/2024 | 1,250 | 11 | 14,475.00 | 250 | 2 | 2,905.00 |
11/09/2024 | 2,000 | 11 | 23,795.00 | |||
12/09/2024 | 1,601 | 6 | 18,816.07 | 2,601 | 16 | 31,655.47 |
13/09/2024 | 1,600 | 9 | 19,631.04 | 2,100 | 15 | 26,201.91 |
16/09/2024 | 2,250 | 22 | 28,469.93 | 2,500 | 8 | 31,800.00 |
17/09/2024 | 750 | 5 | 9,405.00 | 919 | 10 | 11,594.38 |
18/09/2024 | 1,991 | 14 | 24,867.99 | 1,091 | 6 | 13,659.43 |
19/09/2024 | 1,469 | 26 | 18,722.11 | 3,300 | 16 | 42,161.46 |
20/09/2024 | 4,510 | 37 | 56,627.56 | 1,000 | 4 | 12,730.00 |
23/09/2024 | 1,000 | 10 | 12,125.00 | 1,275 | 10 | 15,499.54 |
24/09/2024 | 2,875 | 24 | 35,149.46 | 875 | 3 | 10,870.04 |
25/09/2024 | 718 | 10 | 8,580.67 | 722 | 9 | 8,669.42 |
26/09/2024 | 2,250 | 14 | 27,000.00 | 5,250 | 20 | 64,203.30 |
27/09/2024 | 4,546 | 31 | 57,317.33 | 4,546 | 31 | 57,521.45 |
30/09/2024 | 6,750 | 61 | 82,516.05 | 4,300 | 31 | 52,769.60 |
October 2024 | ||||||
01/10/2024 | 285 | 10 | 3,438.87 | 2,930 | 38 | 35,669.82 |
02/10/2024 | 1,150 | 7 | 14,169.96 | 2,900 | 17 | 35,975.08 |
03/10/2024 | 4,225 | 28 | 52,540.41 | 2,966 | 21 | 37,148.26 |
04/10/2024 | 4,950 | 35 | 61,835.90 | 4,700 | 25 | 58,936.12 |
07/10/2024 | 5,552 | 28 | 67,378.52 | 998 | 4 | 12,091.07 |
08/10/2024 | 810 | 7 | 9,461.04 | 804 | 6 | 9,402.62 |
09/10/2024 | 750 | 8 | 8,700.08 | 1,200 | 10 | 13,980.36 |
10/10/2024 | 3,600 | 24 | 40,909.32 | 1,005 | 14 | 11,565.24 |
11/10/2024 | 2,500 | 11 | 27,581.00 | 3,000 | 24 | 33,132.90 |
14/10/2024 | 800 | 6 | 8,762.00 | 1,875 | 15 | 20,754.94 |
15/10/2024 | 3,600 | 27 | 39,535.20 | 1,252 | 15 | 13,767.99 |
16/10/2024 | 2,750 | 16 | 29,650.50 | 4,500 | 18 | 48,809.70 |
17/10/2024 | 2,523 | 29 | 27,752.24 | 2,050 | 26 | 22,681.00 |
18/10/2024 | 2,250 | 11 | 24,120.23 | 1,000 | 16 | 10,800.10 |
21/10/2024 | 3,292 | 21 | 34,574.23 | 3,249 | 28 | 34,284.10 |
22/10/2024 | 5,000 | 29 | 51,484.00 | 5,000 | 27 | 51,681.00 |
23/10/2024 | 1,250 | 7 | 12,923.63 | 1,400 | 13 | 14,520.94 |
24/10/2024 | 2,939 | 17 | 30,436.28 | 2,981 | 19 | 30,927.88 |
25/10/2024 | 3,480 | 17 | 36,293.62 | 3,650 | 24 | 38,177.18 |
28/10/2024 | 4,126 | 25 | 42,495.32 | 3,975 | 24 | 41,004.51 |
29/10/2024 | 2,422 | 20 | 24,661.05 | 2,024 | 14 | 20,680.42 |
30/10/2024 | 2,276 | 10 | 24,143.81 | 6,876 | 25 | 73,305.72 |
31/10/2024 | 2,148 | 11 | 22,756.56 | 1,628 | 3 | 17,324.85 |
November 2024 | ||||||
01/11/2024 | 1,851 | 12 | 19,531.57 | 2,110 | 17 | 22,323.80 |
04/11/2024 | 750 | 4 | 7,920.00 | 750 | 3 | 7,980.00 |
05/11/2024 | 1,501 | 4 | 15,700.61 | 1 | 1 | 10.62 |
06/11/2024 | 1,504 | 9 | 15,591.22 | 751 | 2 | 7,975.47 |
07/11/2024 | 4,205 | 27 | 44,459.89 | |||
08/11/2024 | 2,013 | 11 | 21,468.24 | 2,013 | 17 | 21,530.44 |
11/11/2024 | 2,250 | 8 | 24,495.08 | |||
12/11/2024 | 6,600 | 21 | 66,937.20 | 5,016 | 27 | 51,256.50 |
13/11/2024 | 4,501 | 12 | 43,794.73 | 4,500 | 24 | 43,857.45 |
14/11/2024 | 2,900 | 14 | 28,137.25 | 4,600 | 17 | 45,085.52 |
15/11/2024 | 2,250 | 11 | 21,840.08 | 1,500 | 11 | 14,670.00 |
18/11/2024 | 2,250 | 13 | 21,719.93 | 2,256 | 10 | 21,808.53 |
19/11/2024 | 3,810 | 36 | 36,658.30 | 3,050 | 29 | 29,488.01 |
20/11/2024 | 2,800 | 14 | 26,977.72 | 2,550 | 10 | 24,693.44 |
21/11/2024 | 3,322 | 14 | 31,653.68 | 2,696 | 13 | 25,746.80 |
22/11/2024 | 2,217 | 11 | 21,190.75 | 3,500 | 16 | 33,553.10 |
25/11/2024 | 1,100 | 4 | 10,775.05 | 3,250 | 13 | 32,147.38 |
26/11/2024 | 3,125 | 14 | 31,318.75 | 2,700 | 19 | 27,150.12 |
27/11/2024 | 3,076 | 18 | 31,112.20 | 3,075 | 10 | 31,171.28 |
28/11/2024 | 2,996 | 29 | 30,516.06 | 3,081 | 17 | 31,526.64 |
29/11/2024 | 2,449 | 12 | 25,141.68 | 3,200 | 19 | 32,946.88 |
December 2024 | ||||||
02/12/2024 | 1,679 | 12 | 17,186.08 | 2,029 | 18 | 20,837.02 |
03/12/2024 | 3,250 | 16 | 33,430.15 | 2,250 | 7 | 23,235.08 |
04/12/2024 | 6 | 1 | 60.84 | 3,256 | 7 | 33,711.65 |
05/12/2024 | 1,018 | 5 | 10,791.31 | 4,012 | 21 | 43,319.17 |
06/12/2024 | 2,260 | 11 | 24,634.00 | 2,300 | 21 | 25,317.25 |
09/12/2024 | 1,700 | 8 | 19,176.68 | 3,750 | 20 | 42,324.38 |
10/12/2024 | 3,001 | 16 | 34,264.82 | 2,875 | 27 | 32,959.29 |
11/12/2024 | 5,275 | 35 | 60,270.57 | 5,203 | 30 | 59,678.41 |
12/12/2024 | 2,229 | 28 | 25,497.31 | 1,909 | 9 | 21,898.71 |
13/12/2024 | 3,400 | 15 | 38,671.26 | 3,500 | 11 | 39,887.05 |
16/12/2024 | 3,425 | 20 | 38,591.53 | 3,425 | 11 | 38,647.02 |
17/12/2024 | 5,750 | 29 | 65,344.73 | 5,750 | 15 | 65,498.83 |
18/12/2024 | 2,340 | 20 | 26,844.48 | 2,340 | 16 | 26,895.02 |
19/12/2024 | 3,400 | 17 | 38,445.84 | 3,400 | 14 | 38,794.34 |
20/12/2024 | 3,472 | 20 | 39,172.84 | 3,472 | 25 | 39,281.86 |
23/12/2024 | 3,250 | 20 | 36,470.85 | 500 | 4 | 5,700.00 |
24/12/2024 | 3,413 | 9 | 37,298.97 | 14 | 1 | 156.24 |
27/12/2024 | 72 | 3 | 777.60 | 3,250 | 12 | 35,815.00 |
30/12/2024 | 2,449 | 11 | 26,656.14 | 2,826 | 18 | 30,881.96 |
31/12/2024 | 14 | 2 | 153.52 | 1,500 | 8 | 16,575.00 |
2nd-HALF 2024 | 290,550 | 2,066 | 3,313,286 | 305,070 | 1,876 | 3,477,942 |
About Antin Infrastructure Partners
Antin Infrastructure Partners is a leading private equity firm focused on infrastructure. With over €32 billion in assets under management across its Flagship, Mid Cap and NextGen investment strategies, Antin targets investments in the energy and environment, digital, transport and social infrastructure sectors. With offices in Paris, London, New York, Singapore, Seoul and Luxembourg, Antin employs over 240 professionals dedicated to growing, improving and transforming infrastructure businesses while delivering long-term value to portfolio companies and investors. Majority owned by its partners, Antin is listed on compartment A of the regulated market of Euronext Paris (Ticker: ANTIN ISIN: FR0014005AL0).
View source version on businesswire.com: https://www.businesswire.com/news/home/20250108543410/en/
Contacts:
Media
Nicolle Graugnard, Communication Director
Email: media@antin-ip.com
Shareholder Relations
Ludmilla Binet, Head of Shareholder Relations
Email: shareholders@antin-ip.com
Brunswick
Email: antinip@brunswickgroup.com
Tristan Roquet Montegon: +33 (0)6 37 00 52 57
