Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st 2024:
302,121 shares
- 94,063.67
Number of executions on buy side on semester: 637
- Number of executions on sell side on semester: 506
- Traded volume on buy side on semester: 458,879 shares for 313,954.43
- Traded volume on sell side on semester: 363,068 shares for 268,003.25
As a reminder
- the following resources appeared on the last half year statement on 30 June 2024 on the liquidity account:
206,310 shares
- 138,974.31
Number of executions on buy side on semester: 931
- Number of executions on sell side on semester: 586
- Traded volume on buy side on semester: 434,479 shares for 615,618.67
- Traded volume on sell side on semester: 333,453 shares for 480,303.25
- the following resources appeared on the liquidity account when the activity started:
0 shares
- 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd, 2021, renewing the implementation of liquidity contracts for shares as an accepted market practice.
| Buy Side | Sell Side | ||||||
| Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 637 | 458,879 | 313,954.43 | 506 | 363,068 | 268,003.25 | |
| 07/01/2024 | 3 | 2,501 | 2,300.92 | ||||
| 07/02/2024 | 3 | 2,000 | 1,840.00 | 1 | 1 | 0.94 | |
| 07/03/2024 | 3 | 2,000 | 1,840.00 | ||||
| 07/05/2024 | 3 | 2,000 | 1,840.00 | 4 | 2,104 | 1,998.80 | |
| 07/08/2024 | 1 | 2,000 | 1,800.00 | ||||
| 07/11/2024 | 11 | 13,999 | 12,179.13 | 7 | 9,394 | 9,018.24 | |
| 07/12/2024 | 37 | 12,000 | 10,080.00 | 12 | 10,000 | 8,600.00 | |
| 07/15/2024 | 3 | 4,001 | 3,400.85 | 13 | 8,000 | 7,120.00 | |
| 07/16/2024 | 10 | 1,999 | 1,799.10 | 1 | 92 | 84.64 | |
| 07/17/2024 | 5 | 421 | 378.90 | ||||
| 07/18/2024 | 3 | 1,579 | 1,421.10 | ||||
| 07/19/2024 | 3 | 2,000 | 1,760.00 | ||||
| 07/22/2024 | 4 | 4,000 | 3,560.00 | ||||
| 07/23/2024 | 1 | 2,000 | 1,760.00 | 3 | 107 | 96.30 | |
| 07/24/2024 | 7 | 2,000 | 1,760.00 | ||||
| 07/25/2024 | 3 | 6,000 | 5,160.00 | 1 | 1 | 0.90 | |
| 07/26/2024 | 1 | 2,000 | 1,680.00 | 3 | 2,001 | 1,760.88 | |
| 07/29/2024 | 2 | 1,557 | 1,339.02 | ||||
| 07/30/2024 | 11 | 2,001 | 1,680.84 | 3 | 266 | 228.76 | |
| 07/31/2024 | 3 | 2,128 | 1,744.96 | ||||
| 08/01/2024 | 1 | 1,872 | 1,497.60 | 1 | 1 | 0.82 | |
| 08/02/2024 | 3 | 2,001 | 1,560.78 | 1 | 1 | 0.80 | |
| 08/06/2024 | 1 | 1 | 0.80 | ||||
| 08/07/2024 | 7 | 2,000 | 1,560.00 | 2 | 2,000 | 1,560.00 | |
| 08/09/2024 | 4 | 2,000 | 1,520.00 | 4 | 1,512 | 1,179.36 | |
| 08/12/2024 | 4 | 590 | 436.60 | ||||
| 08/13/2024 | 4 | 2,167 | 1,646.92 | ||||
| 08/14/2024 | 1 | 187 | 140.25 | 1 | 1 | 0.77 | |
| 08/15/2024 | 3 | 1,813 | 1,359.75 | 3 | 1,832 | 1,410.64 | |
| 08/19/2024 | 6 | 3,410 | 2,557.50 | ||||
| 08/20/2024 | 7 | 745 | 543.85 | 5 | 4,143 | 3,148.68 | |
| 08/21/2024 | 4 | 4,345 | 3,389.10 | ||||
| 08/22/2024 | 15 | 8,746 | 7,084.26 | ||||
| 08/23/2024 | 2 | 2,074 | 1,742.16 | 10 | 9,596 | 8,156.60 | |
| 08/26/2024 | 38 | 31,500 | 29,610.00 | ||||
| 08/27/2024 | 13 | 8,000 | 7,840.00 | 5 | 4,000 | 4,040.00 | |
| 08/28/2024 | 6 | 3,406 | 3,269.76 | 3 | 2,000 | 1,940.00 | |
| 08/29/2024 | 9 | 6,594 | 6,132.42 | 6 | 4,152 | 3,985.92 | |
| 08/30/2024 | 1 | 2,000 | 1,880.00 | 5 | 582 | 558.72 | |
| 09/02/2024 | 5 | 4,000 | 3,680.00 | 5 | 4,772 | 4,628.84 | |
| 09/03/2024 | 7 | 2,494 | 2,469.06 | ||||
| 09/04/2024 | 16 | 6,621 | 6,223.74 | 1 | 2,000 | 2,000.00 | |
| 09/05/2024 | 1 | 2,000 | 1,920.00 | ||||
| 09/06/2024 | 4 | 3,379 | 3,108.68 | ||||
| 09/09/2024 | 16 | 6,000 | 5,340.00 | ||||
| 09/10/2024 | 9 | 4,000 | 3,600.00 | ||||
| 09/11/2024 | 1 | 2,000 | 1,840.00 | 12 | 6,000 | 5,700.00 | |
| 09/12/2024 | 1 | 2,000 | 1,840.00 | 1 | 1 | 0.94 | |
| 09/13/2024 | 13 | 12,999 | 12,739.02 | ||||
| 09/16/2024 | 11 | 6,654 | 6,654.00 | 11 | 7,068 | 7,280.04 | |
| 09/17/2024 | 4 | 2,000 | 2,080.00 | ||||
| 09/18/2024 | 13 | 7,465 | 7,390.35 | 1 | 1 | 1.02 | |
| 09/19/2024 | 15 | 8,536 | 8,023.84 | 3 | 2,001 | 1,920.96 | |
| 09/20/2024 | 5 | 6,000 | 5,520.00 | 5 | 5,409 | 5,192.64 | |
| 09/23/2024 | 17 | 8,903 | 7,745.61 | 2 | 2,860 | 2,545.40 | |
| 09/24/2024 | 1 | 2,000 | 1,720.00 | ||||
| 09/25/2024 | 2 | 2,000 | 1,800.00 | 9 | 5,344 | 4,809.60 | |
| 09/26/2024 | 12 | 5,000 | 4,500.00 | 6 | 1,833 | 1,649.70 | |
| 09/27/2024 | 5 | 1,275 | 1,147.50 | ||||
| 09/30/2024 | 4 | 2,801 | 2,464.88 | ||||
| 10/01/2024 | 7 | 3,200 | 2,752.00 | ||||
| 10/02/2024 | 13 | 7,134 | 5,921.22 | 2 | 1,284 | 1,078.56 | |
| 10/03/2024 | 3 | 2,187 | 1,771.47 | 1 | 974 | 798.68 | |
| 10/04/2024 | 3 | 1,026 | 841.32 | ||||
| 10/07/2024 | 3 | 3,701 | 2,923.79 | ||||
| 10/08/2024 | 1 | 1 | 0.78 | 1 | 556 | 444.80 | |
| 10/09/2024 | 2 | 525 | 409.50 | ||||
| 10/10/2024 | 2 | 3,474 | 2,674.98 | ||||
| 10/11/2024 | 1 | 2,000 | 1,540.00 | 2 | 2,000 | 1,560.00 | |
| 10/14/2024 | 5 | 5,820 | 4,423.20 | 1 | 100 | 78.00 | |
| 10/15/2024 | 7 | 4,481 | 3,271.13 | 2 | 2,000 | 1,480.00 | |
| 10/16/2024 | 7 | 6,954 | 4,937.34 | 6 | 5,000 | 3,700.00 | |
| 10/17/2024 | 6 | 3,842 | 2,843.08 | ||||
| 10/18/2024 | 2 | 159 | 116.07 | 6 | 2,001 | 1,480.74 | |
| 10/21/2024 | 6 | 4,000 | 2,920.00 | 8 | 8,000 | 6,080.00 | |
| 10/22/2024 | 2 | 192 | 144.00 | ||||
| 10/23/2024 | 8 | 9,000 | 6,300.00 | 1 | 1 | 0.75 | |
| 10/24/2024 | 9 | 4,347 | 2,912.49 | 3 | 2,000 | 1,400.00 | |
| 10/25/2024 | 8 | 5,951 | 4,046.68 | ||||
| 10/28/2024 | 6 | 6,803 | 4,489.98 | ||||
| 10/29/2024 | 11 | 7,197 | 4,606.08 | 2 | 2,000 | 1,300.00 | |
| 10/30/2024 | 3 | 2,000 | 1,260.00 | 1 | 1 | 0.65 | |
| 10/31/2024 | 5 | 2,975 | 1,963.50 | 15 | 12,000 | 7,920.00 | |
| 11/01/2024 | 4 | 1,025 | 676.50 | 6 | 6,104 | 4,211.76 | |
| 11/04/2024 | 3 | 1,895 | 1,364.40 | ||||
| 11/05/2024 | 5 | 6,000 | 4,200.00 | ||||
| 11/06/2024 | 3 | 2,000 | 1,380.00 | 5 | 3,822 | 2,675.40 | |
| 11/07/2024 | 5 | 6,000 | 4,140.00 | 1 | 178 | 126.38 | |
| 11/08/2024 | 6 | 10,000 | 7,100.00 | ||||
| 11/11/2024 | 10 | 6,000 | 4,200.00 | 1 | 1 | 0.71 | |
| 11/12/2024 | 15 | 20,000 | 12,800.00 | 4 | 2,261 | 1,447.04 | |
| 11/13/2024 | 12 | 18,000 | 10,080.00 | 11 | 14,901 | 8,940.60 | |
| 11/14/2024 | 4 | 2,000 | 1,240.00 | 2 | 3,099 | 1,952.37 | |
| 11/15/2024 | 2 | 4,000 | 2,480.00 | 11 | 9,740 | 6,233.60 | |
| 11/18/2024 | 5 | 2,000 | 1,280.00 | 5 | 1,819 | 1,200.54 | |
| 11/19/2024 | 17 | 13,696 | 8,491.52 | 1 | 181 | 119.46 | |
| 11/20/2024 | 9 | 4,570 | 2,742.00 | ||||
| 11/21/2024 | 10 | 8,396 | 4,785.72 | ||||
| 11/22/2024 | 5 | 2,538 | 1,421.28 | ||||
| 11/26/2024 | 1 | 2,000 | 1,100.00 | ||||
| 11/27/2024 | 5 | 1,491 | 805.14 | ||||
| 11/28/2024 | 4 | 509 | 274.86 | 1 | 1 | 0.55 | |
| 11/29/2024 | 3 | 2,310 | 1,224.30 | 4 | 1,999 | 1,099.45 | |
| 12/02/2024 | 12 | 9,690 | 4,941.90 | 2 | 2,001 | 1,060.53 | |
| 12/03/2024 | 8 | 8,000 | 3,680.00 | 2 | 2,000 | 940.00 | |
| 12/04/2024 | 5 | 4,000 | 1,840.00 | 5 | 2,000 | 920.00 | |
| 12/05/2024 | 3 | 3,941 | 1,773.45 | 2 | 1,614 | 742.44 | |
| 12/06/2024 | 6 | 8,059 | 3,465.37 | 1 | 657 | 289.08 | |
| 12/09/2024 | 20 | 15,709 | 6,126.51 | 4 | 8,000 | 3,280.00 | |
| 12/10/2024 | 15 | 16,921 | 6,091.56 | ||||
| 12/11/2024 | 2 | 2,000 | 700.00 | 7 | 6,000 | 2,160.00 | |
| 12/12/2024 | 7 | 8,000 | 2,960.00 | 11 | 11,892 | 4,518.96 | |
| 12/13/2024 | 13 | 13,824 | 5,114.88 | 8 | 10,108 | 3,942.12 | |
| 12/16/2024 | 9 | 6,000 | 2,220.00 | 8 | 4,951 | 1,930.89 | |
| 12/18/2024 | 6 | 4,790 | 1,772.30 | 7 | 6,000 | 2,280.00 | |
| 12/19/2024 | 14 | 16,785 | 6,714.00 | ||||
| 12/20/2024 | 1 | 780 | 312.00 | 7 | 4,000 | 1,640.00 | |
| 12/23/2024 | 2 | 1,220 | 488.00 | 4 | 1,000 | 410.00 | |
| 12/24/2024 | 6 | 1,000 | 400.00 | 22 | 290 | 118.90 | |
| 12/27/2024 | 5 | 2,480 | 967.20 | 2 | 1,001 | 400.40 | |
| 12/30/2024 | 4 | 2,000 | 800.00 | 4 | 2,973 | 1,248.66 | |
FORSEE POWER
Public limited company with a capital of 5 321 000.30
Registered office: 1 Boulevard Hippolyte Marques 94200 Ivry-Sur-Seine
494 605 488 R.C.S. on the Créteil Trade and Companies Register
View source version on businesswire.com: https://www.businesswire.com/news/home/20250115040385/en/
Contacts:
FORSEE POWER
