Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, January 22
www.bodycote.com
22 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 21 January 2025 |
Aggregate number of ordinary shares purchased: | 40.000 |
Highest price paid per share (pence per share): | 651.0p |
Lowest price paid per share (pence per share): | 640.0p |
Volume weighted average price paid per share (pence per share) | 643.1823p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,342,178 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 134,235 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,113,994 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
44 | 651 | 08:12:40 | RRTLVJRNVU | XLON | ||||
54 | 651 | 08:12:40 | RRTLVJRNVV | XLON | ||||
39 | 651 | 08:12:50 | RRTLVJRNVE | XLON | ||||
35 | 651 | 08:12:50 | RRTLVJRNVF | XLON | ||||
16 | 651 | 08:12:56 | 110000BXH | CHIX | ||||
14 | 651 | 08:13:00 | RRTLVJRNWM | XLON | ||||
28 | 651 | 08:13:00 | RRTLVJRNWN | XLON | ||||
16 | 650 | 08:14:56 | 110000CCV | CHIX | ||||
58 | 650 | 08:17:05 | 110000CCV | CHIX | ||||
63 | 650 | 08:17:05 | 110000CVF | CHIX | ||||
44 | 650 | 08:17:05 | RRTLVJRN76 | XLON | ||||
53 | 650 | 08:17:05 | RRTLVJRN77 | XLON | ||||
31 | 651 | 08:17:05 | RRTLVJRN78 | XLON | ||||
87 | 651 | 08:17:05 | RRTLVJRN78 | XLON | ||||
119 | 651 | 08:17:05 | RRTLVJRN7A | XLON | ||||
112 | 651 | 08:17:05 | RRTLVJRN7B | XLON | ||||
120 | 651 | 08:17:05 | RRTLVJRN7C | XLON | ||||
110 | 651 | 08:17:05 | RRTLVJRN7D | XLON | ||||
112 | 651 | 08:17:05 | RRTLVJRN7E | XLON | ||||
110 | 651 | 08:17:05 | RRTLVJRN7F | XLON | ||||
6 | 651 | 08:17:05 | 110000CVH | CHIX | ||||
4 | 651 | 08:17:05 | 110000CVH | CHIX | ||||
56 | 650 | 08:17:27 | RRTLVJRN9I | XLON | ||||
61 | 650 | 08:17:27 | RRTLVJRN9J | XLON | ||||
19 | 650 | 08:20:45 | 110000DRI | CHIX | ||||
4 | 650 | 08:27:11 | 110000DRI | CHIX | ||||
5 | 650 | 08:27:11 | 110000F6C | CHIX | ||||
17 | 650 | 08:27:44 | 110000F6C | CHIX | ||||
6 | 650 | 08:27:44 | 110000F9H | CHIX | ||||
15 | 650 | 08:34:51 | RRTLVJRPJQ | XLON | ||||
15 | 650 | 08:34:51 | RRTLVJRPJR | XLON | ||||
15 | 650 | 08:34:51 | 110000F9H | CHIX | ||||
6 | 650 | 08:34:51 | 110000GL1 | CHIX | ||||
19 | 650 | 08:46:46 | 110000J5M | CHIX | ||||
13 | 650 | 08:55:22 | RRTLVJRQM9 | XLON | ||||
61 | 650 | 08:55:22 | RRTLVJRQMA | XLON | ||||
13 | 650 | 08:56:30 | 110000L44 | CHIX | ||||
52 | 650 | 08:56:30 | 110000L45 | CHIX | ||||
15 | 650 | 08:56:30 | 010000AVS | BATE | ||||
13 | 650 | 08:56:30 | RRTLVJRQP6 | XLON | ||||
36 | 650 | 08:56:30 | RRTLVJRQP7 | XLON | ||||
6 | 650 | 08:56:30 | 010000AVT | BATE | ||||
27 | 650 | 08:56:30 | 010000AVT | BATE | ||||
31 | 649 | 08:57:44 | 110000LES | CHIX | ||||
13 | 649 | 09:01:46 | 110000LES | CHIX | ||||
6 | 649 | 09:01:46 | 110000MB5 | CHIX | ||||
20 | 650 | 09:03:16 | RRTLVJRQ42 | XLON | ||||
81 | 650 | 09:03:17 | RRTLVJRQ42 | XLON | ||||
20 | 650 | 09:03:17 | RRTLVJRQ42 | XLON | ||||
118 | 650 | 09:03:17 | 110000MM1 | CHIX | ||||
4 | 650 | 09:03:17 | RRTLVJRQ45 | XLON | ||||
108 | 650 | 09:03:17 | RRTLVJRQ45 | XLON | ||||
7 | 650 | 09:03:17 | 110000MM4 | CHIX | ||||
23 | 649 | 09:23:58 | 110000Q98 | CHIX | ||||
33 | 649 | 09:23:58 | 110000Q99 | CHIX | ||||
18 | 649 | 09:23:58 | 010000E6R | BATE | ||||
29 | 649 | 09:23:58 | 010000E6S | BATE | ||||
19 | 649 | 09:23:58 | E0LjRR4ZvpmE | TRQX | ||||
13 | 649 | 09:23:58 | RRTLVJRRCL | XLON | ||||
21 | 649 | 09:23:58 | RRTLVJRRCM | XLON | ||||
29 | 649 | 09:23:58 | E0LjRR4ZvpmG | TRQX | ||||
24 | 648 | 09:39:34 | 110000SLV | CHIX | ||||
23 | 648 | 09:39:34 | 010000FUJ | BATE | ||||
25 | 648 | 09:39:34 | 010000FUK | BATE | ||||
26 | 648 | 09:39:34 | 110000SLW | CHIX | ||||
21 | 648 | 09:39:34 | E0LjRR4ZwWn5 | TRQX | ||||
15 | 648 | 09:39:34 | RRTLVJRS4A | XLON | ||||
16 | 648 | 09:39:34 | RRTLVJRS4B | XLON | ||||
23 | 648 | 09:39:34 | E0LjRR4ZwWn7 | TRQX | ||||
16 | 648 | 09:42:44 | 110000T7H | CHIX | ||||
17 | 648 | 09:42:44 | 110000T7I | CHIX | ||||
2 | 648 | 09:42:44 | 010000G77 | BATE | ||||
12 | 648 | 09:42:44 | 010000G77 | BATE | ||||
1 | 648 | 09:42:44 | 010000G79 | BATE | ||||
13 | 648 | 09:42:44 | 010000G79 | BATE | ||||
113 | 648 | 09:42:44 | 010000G7B | BATE | ||||
55 | 648 | 09:42:44 | 010000G7C | BATE | ||||
27 | 648 | 09:42:44 | 010000G7C | BATE | ||||
29 | 648 | 09:43:56 | 010000GBQ | BATE | ||||
17 | 648 | 09:43:56 | 010000GBR | BATE | ||||
30 | 648 | 09:43:56 | 010000GBR | BATE | ||||
6 | 647 | 09:48:32 | 110000U79 | CHIX | ||||
19 | 647 | 09:48:32 | 010000GTO | BATE | ||||
21 | 647 | 09:48:32 | 010000GTP | BATE | ||||
13 | 647 | 09:48:32 | 110000U79 | CHIX | ||||
20 | 647 | 09:48:32 | E0LjRR4ZwvAu | TRQX | ||||
23 | 647 | 09:48:32 | RRTLVJRTK0 | XLON | ||||
23 | 647 | 09:48:32 | RRTLVJRTK1 | XLON | ||||
20 | 647 | 09:48:32 | 110000U7B | CHIX | ||||
22 | 647 | 09:48:32 | E0LjRR4ZwvAw | TRQX | ||||
31 | 647 | 09:48:32 | 012110930007900 | AQXE | ||||
30 | 647 | 09:48:32 | 012110930007901 | AQXE | ||||
116 | 647 | 09:52:02 | 010000H5O | BATE | ||||
7 | 647 | 09:52:02 | 010000H5T | BATE | ||||
9 | 647 | 09:52:02 | 012110930008087 | AQXE | ||||
18 | 646 | 09:57:44 | 110000VHW | CHIX | ||||
25 | 647 | 10:12:44 | 110000Y22 | CHIX | ||||
22 | 647 | 10:15:53 | 110000YGJ | CHIX | ||||
19 | 647 | 10:15:53 | 110000YGL | CHIX | ||||
14 | 647 | 10:15:53 | 010000JO5 | BATE | ||||
23 | 647 | 10:15:53 | 010000JO6 | BATE | ||||
25 | 647 | 10:15:53 | E0LjRR4Zy3Gm | TRQX | ||||
14 | 647 | 10:15:53 | RRTLVJRUPM | XLON | ||||
16 | 647 | 10:15:53 | RRTLVJRUPO | XLON | ||||
18 | 647 | 10:15:53 | E0LjRR4Zy3Go | TRQX | ||||
1 | 647 | 10:15:53 | 012110930009776 | AQXE | ||||
22 | 647 | 10:16:03 | 110000YHV | CHIX | ||||
18 | 647 | 10:16:17 | 110000YJY | CHIX | ||||
23 | 647 | 10:19:13 | 110000YXR | CHIX | ||||
23 | 647 | 10:19:13 | 110000YXS | CHIX | ||||
25 | 647 | 10:19:13 | 010000K06 | BATE | ||||
29 | 647 | 10:19:13 | RRTLVJRUWM | XLON | ||||
33 | 647 | 10:19:13 | E0LjRR4ZyBsD | TRQX | ||||
29 | 647 | 10:19:13 | RRTLVJRUWN | XLON | ||||
25 | 647 | 10:19:13 | 010000K07 | BATE | ||||
33 | 647 | 10:19:13 | E0LjRR4ZyBsF | TRQX | ||||
114 | 647 | 10:19:13 | 012110930010012 | AQXE | ||||
24 | 647 | 10:19:13 | 010000K08 | BATE | ||||
26 | 647 | 10:19:13 | 012110930010013 | AQXE | ||||
27 | 647 | 10:19:13 | 010000K09 | BATE | ||||
87 | 647 | 10:19:13 | 010000K09 | BATE | ||||
10 | 647 | 10:19:13 | 010000K0C | BATE | ||||
30 | 647 | 10:19:13 | 010000K0D | BATE | ||||
25 | 647 | 10:19:13 | 010000K0E | BATE | ||||
27 | 647 | 10:19:13 | 012110930010014 | AQXE | ||||
24 | 647 | 10:19:13 | 010000K0F | BATE | ||||
23 | 647 | 10:19:13 | 012110930010015 | AQXE | ||||
25 | 647 | 10:19:13 | 012110930010016 | AQXE | ||||
25 | 646 | 11:48:55 | 010000SOA | BATE | ||||
11 | 646 | 11:48:55 | 010000SOB | BATE | ||||
25 | 646 | 11:48:55 | 110001AOG | CHIX | ||||
16 | 646 | 11:48:55 | 010000SOB | BATE | ||||
26 | 646 | 11:48:55 | 110001AOH | CHIX | ||||
19 | 646 | 11:48:55 | RRTLVJRXA0 | XLON | ||||
17 | 646 | 11:48:55 | E0LjRR4a1ixF | TRQX | ||||
21 | 646 | 11:48:55 | RRTLVJRXA1 | XLON | ||||
18 | 646 | 11:48:55 | E0LjRR4a1ixH | TRQX | ||||
27 | 646 | 11:48:55 | 012110930015515 | AQXE | ||||
26 | 646 | 11:48:55 | 012110930015516 | AQXE | ||||
62 | 647 | 11:48:55 | 110001AOI | CHIX | ||||
39 | 647 | 11:48:55 | 110001AOI | CHIX | ||||
10 | 647 | 11:48:55 | 110001AOI | CHIX | ||||
23 | 646 | 11:49:40 | 110001ARG | CHIX | ||||
26 | 646 | 11:49:40 | 110001ARH | CHIX | ||||
21 | 646 | 11:49:41 | 010000SQJ | BATE | ||||
30 | 646 | 11:49:41 | 012110930015544 | AQXE | ||||
31 | 646 | 11:49:41 | 012110930015545 | AQXE | ||||
20 | 646 | 11:50:03 | 012110930015557 | AQXE | ||||
18 | 646 | 11:50:03 | 012110930015558 | AQXE | ||||
17 | 646 | 11:50:26 | 110001AT5 | CHIX | ||||
17 | 646 | 11:50:26 | 110001AT6 | CHIX | ||||
16 | 646 | 11:58:55 | 110001BYE | CHIX | ||||
6 | 646 | 12:03:23 | 110001BYE | CHIX | ||||
13 | 646 | 12:03:23 | 110001CQG | CHIX | ||||
25 | 646 | 12:03:23 | 010000TXM | BATE | ||||
15 | 646 | 12:03:23 | 010000TXN | BATE | ||||
23 | 646 | 12:03:23 | E0LjRR4a2GWL | TRQX | ||||
23 | 646 | 12:03:23 | RRTLVJRYRG | XLON | ||||
23 | 646 | 12:03:23 | 012110930016246 | AQXE | ||||
5 | 645 | 12:26:59 | 110001G30 | CHIX | ||||
109 | 646 | 12:26:59 | 010000W4Q | BATE | ||||
48 | 646 | 12:26:59 | 010000W4R | BATE | ||||
61 | 646 | 12:26:59 | 010000W4R | BATE | ||||
112 | 646 | 12:26:59 | RRTLVJRZK3 | XLON | ||||
3 | 646 | 12:26:59 | RRTLVJRZK3 | XLON | ||||
119 | 646 | 12:26:59 | 010000W4T | BATE | ||||
19 | 645 | 12:28:58 | RRTLVJRZO7 | XLON | ||||
19 | 645 | 12:28:58 | RRTLVJRZO8 | XLON | ||||
25 | 645 | 12:32:01 | 010000WNZ | BATE | ||||
1 | 645 | 12:32:01 | 010000WO0 | BATE | ||||
21 | 645 | 12:32:01 | 012110930017639 | AQXE | ||||
20 | 645 | 12:32:01 | 012110930017640 | AQXE | ||||
17 | 645 | 12:34:40 | 012110930017786 | AQXE | ||||
17 | 645 | 12:34:40 | 012110930017787 | AQXE | ||||
13 | 645 | 12:42:52 | 110001IOS | CHIX | ||||
17 | 645 | 12:42:52 | 110001IOT | CHIX | ||||
19 | 645 | 12:42:52 | E0LjRR4a3cnw | TRQX | ||||
10 | 645 | 12:42:52 | E0LjRR4a3cny | TRQX | ||||
4 | 645 | 12:44:26 | 110001IWR | CHIX | ||||
6 | 645 | 12:53:27 | 110001IWR | CHIX | ||||
23 | 645 | 12:57:42 | 010000ZCY | BATE | ||||
15 | 645 | 12:57:42 | 010000ZCZ | BATE | ||||
13 | 645 | 12:57:42 | 110001IWR | CHIX | ||||
22 | 645 | 12:57:42 | RRTLVJR0RN | XLON | ||||
21 | 645 | 12:57:42 | E0LjRR4a46LF | TRQX | ||||
14 | 645 | 12:57:42 | RRTLVJR0RO | XLON | ||||
26 | 645 | 12:57:45 | 012110930018887 | AQXE | ||||
29 | 644 | 13:10:03 | 0100010OH | BATE | ||||
25 | 644 | 13:10:03 | 0100010OI | BATE | ||||
24 | 644 | 13:10:03 | 110001MC8 | CHIX | ||||
14 | 644 | 13:10:03 | RRTLVJR04R | XLON | ||||
25 | 644 | 13:10:03 | E0LjRR4a4YbT | TRQX | ||||
15 | 644 | 13:10:03 | RRTLVJR04S | XLON | ||||
23 | 644 | 13:10:03 | 110001MC9 | CHIX | ||||
23 | 644 | 13:10:03 | E0LjRR4a4YbV | TRQX | ||||
25 | 644 | 13:10:04 | 012110930019446 | AQXE | ||||
28 | 644 | 13:10:04 | 012110930019447 | AQXE | ||||
5 | 643 | 13:16:07 | 110001N80 | CHIX | ||||
1 | 643 | 13:16:21 | 110001N80 | CHIX | ||||
13 | 643 | 13:16:47 | 110001N80 | CHIX | ||||
29 | 643 | 13:18:30 | 0100011LG | BATE | ||||
2 | 643 | 13:18:30 | 110001N80 | CHIX | ||||
29 | 643 | 13:18:30 | 0100011LH | BATE | ||||
20 | 643 | 13:18:30 | 012110930019856 | AQXE | ||||
20 | 643 | 13:18:30 | 012110930019857 | AQXE | ||||
1 | 643 | 13:18:59 | 110001NMW | CHIX | ||||
14 | 643 | 13:19:04 | 110001NMW | CHIX | ||||
9 | 643 | 13:19:04 | 110001NMY | CHIX | ||||
1 | 643 | 13:20:01 | 110001NMY | CHIX | ||||
3 | 643 | 13:20:17 | 110001NMY | CHIX | ||||
9 | 643 | 13:20:17 | 110001NST | CHIX | ||||
9 | 643 | 13:26:52 | 110001NST | CHIX | ||||
17 | 644 | 13:29:05 | 110001PCK | CHIX | ||||
20 | 644 | 13:29:05 | 0100012VM | BATE | ||||
17 | 644 | 13:29:05 | 0100012VN | BATE | ||||
19 | 644 | 13:29:05 | E0LjRR4a5DUR | TRQX | ||||
2 | 643 | 13:35:47 | 110001QE1 | CHIX | ||||
35 | 645 | 13:52:35 | 110001U8E | CHIX | ||||
37 | 645 | 13:52:35 | 110001U8F | CHIX | ||||
42 | 645 | 13:52:35 | 01000166P | BATE | ||||
34 | 645 | 13:52:35 | RRTLVJR2VD | XLON | ||||
35 | 645 | 13:52:35 | RRTLVJR2VE | XLON | ||||
43 | 645 | 13:52:35 | 01000166Q | BATE | ||||
20 | 645 | 13:55:07 | 110001UVL | CHIX | ||||
19 | 645 | 13:55:07 | 110001UVM | CHIX | ||||
21 | 645 | 13:55:07 | 0100016LU | BATE | ||||
20 | 645 | 13:55:07 | RRTLVJR203 | XLON | ||||
19 | 645 | 13:55:07 | RRTLVJR204 | XLON | ||||
20 | 645 | 13:55:07 | 0100016LV | BATE | ||||
30 | 645 | 13:55:07 | E0LjRR4a6Km8 | TRQX | ||||
29 | 645 | 13:55:07 | E0LjRR4a6KmA | TRQX | ||||
13 | 645 | 13:55:41 | E0LjRR4a6M5P | TRQX | ||||
12 | 645 | 13:55:41 | E0LjRR4a6M5R | TRQX | ||||
14 | 645 | 13:55:41 | 012110930022089 | AQXE | ||||
14 | 645 | 13:55:41 | 012110930022090 | AQXE | ||||
20 | 645 | 13:55:41 | E0LjRR4a6M6V | TRQX | ||||
25 | 645 | 13:55:41 | 012110930022092 | AQXE | ||||
19 | 645 | 14:03:40 | 110001X2V | CHIX | ||||
12 | 645 | 14:03:40 | 110001X2W | CHIX | ||||
21 | 645 | 14:03:40 | 0100017Z8 | BATE | ||||
13 | 645 | 14:03:40 | 0100017Z9 | BATE | ||||
27 | 645 | 14:03:40 | E0LjRR4a6ifE | TRQX | ||||
20 | 645 | 14:03:40 | RRTLVJR3LS | XLON | ||||
12 | 645 | 14:03:40 | RRTLVJR3LT | XLON | ||||
16 | 645 | 14:03:40 | E0LjRR4a6ifG | TRQX | ||||
30 | 645 | 14:03:40 | 012110930022702 | AQXE | ||||
19 | 645 | 14:03:40 | 012110930022703 | AQXE | ||||
29 | 645 | 14:06:47 | 0100018J7 | BATE | ||||
22 | 645 | 14:06:47 | 110001XSZ | CHIX | ||||
24 | 645 | 14:06:47 | 0100018J8 | BATE | ||||
20 | 645 | 14:06:47 | 110001XT0 | CHIX | ||||
18 | 645 | 14:06:47 | RRTLVJR3R1 | XLON | ||||
24 | 645 | 14:06:47 | E0LjRR4a6sSQ | TRQX | ||||
17 | 645 | 14:06:47 | RRTLVJR3R2 | XLON | ||||
24 | 645 | 14:06:47 | E0LjRR4a6sSS | TRQX | ||||
5 | 645 | 14:06:47 | 012110930022981 | AQXE | ||||
12 | 645 | 14:06:47 | 012110930022981 | AQXE | ||||
8 | 645 | 14:06:47 | 012110930022981 | AQXE | ||||
26 | 645 | 14:06:47 | 012110930022984 | AQXE | ||||
106 | 645 | 14:06:47 | RRTLVJR3S3 | XLON | ||||
9 | 645 | 14:06:47 | RRTLVJR3S3 | XLON | ||||
120 | 645 | 14:06:47 | RRTLVJR3S7 | XLON | ||||
113 | 645 | 14:06:47 | RRTLVJR3S8 | XLON | ||||
115 | 645 | 14:06:47 | RRTLVJR3S9 | XLON | ||||
111 | 645 | 14:06:47 | RRTLVJR3SA | XLON | ||||
59 | 645 | 14:06:47 | RRTLVJR3SB | XLON | ||||
57 | 645 | 14:06:47 | RRTLVJR3SB | XLON | ||||
31 | 645 | 14:06:47 | RRTLVJR3SD | XLON | ||||
84 | 645 | 14:06:47 | RRTLVJR3SD | XLON | ||||
119 | 645 | 14:06:47 | RRTLVJR3SF | XLON | ||||
112 | 645 | 14:06:47 | RRTLVJR3TG | XLON | ||||
50 | 645 | 14:06:47 | RRTLVJR3TH | XLON | ||||
62 | 645 | 14:06:47 | RRTLVJR3TH | XLON | ||||
40 | 645 | 14:06:47 | RRTLVJR3TJ | XLON | ||||
73 | 645 | 14:06:47 | RRTLVJR3TJ | XLON | ||||
14 | 645 | 14:06:47 | RRTLVJR3TL | XLON | ||||
99 | 645 | 14:06:47 | RRTLVJR3TL | XLON | ||||
106 | 645 | 14:06:47 | RRTLVJR3TN | XLON | ||||
8 | 645 | 14:06:47 | RRTLVJR3TO | XLON | ||||
88 | 645 | 14:06:47 | RRTLVJR3TP | XLON | ||||
28 | 645 | 14:06:47 | RRTLVJR3TP | XLON | ||||
67 | 645 | 14:06:47 | RRTLVJR3TR | XLON | ||||
52 | 645 | 14:06:47 | RRTLVJR3TR | XLON | ||||
103 | 645 | 14:06:47 | RRTLVJR3TU | XLON | ||||
110 | 645 | 14:06:48 | RRTLVJR3TV | XLON | ||||
33 | 645 | 14:06:48 | RRTLVJR3TW | XLON | ||||
76 | 645 | 14:06:48 | RRTLVJR3TW | XLON | ||||
27 | 644 | 14:06:48 | 110001XU6 | CHIX | ||||
27 | 644 | 14:06:48 | 110001XU7 | CHIX | ||||
23 | 644 | 14:06:48 | 0100018JP | BATE | ||||
23 | 644 | 14:06:48 | RRTLVJR3T0 | XLON | ||||
22 | 644 | 14:06:48 | RRTLVJR3T1 | XLON | ||||
21 | 644 | 14:06:48 | 0100018JQ | BATE | ||||
20 | 644 | 14:06:48 | E0LjRR4a6sXL | TRQX | ||||
19 | 644 | 14:06:48 | E0LjRR4a6sXN | TRQX | ||||
22 | 644 | 14:06:48 | 012110930022986 | AQXE | ||||
21 | 644 | 14:06:48 | 012110930022988 | AQXE | ||||
117 | 644 | 14:06:48 | 110001XUA | CHIX | ||||
104 | 644 | 14:06:48 | RRTLVJR3T5 | XLON | ||||
10 | 644 | 14:06:48 | 012110930022989 | AQXE | ||||
15 | 644 | 14:06:48 | 012110930022990 | AQXE | ||||
113 | 644 | 14:06:48 | RRTLVJR3WI | XLON | ||||
120 | 644 | 14:06:48 | RRTLVJR3WM | XLON | ||||
111 | 644 | 14:06:48 | RRTLVJR3WR | XLON | ||||
118 | 644 | 14:06:48 | RRTLVJR3WW | XLON | ||||
113 | 644 | 14:06:48 | RRTLVJR3WX | XLON | ||||
112 | 644 | 14:06:48 | RRTLVJR3WY | XLON | ||||
69 | 644 | 14:06:49 | RRTLVJR3WZ | XLON | ||||
105 | 645 | 14:09:33 | RRTLVJR34Q | XLON | ||||
8 | 645 | 14:09:33 | RRTLVJR34Q | XLON | ||||
117 | 645 | 14:09:33 | E0LjRR4a70wk | TRQX | ||||
101 | 645 | 14:09:33 | RRTLVJR34U | XLON | ||||
15 | 645 | 14:09:33 | RRTLVJR34U | XLON | ||||
57 | 645 | 14:09:33 | 010001955 | BATE | ||||
25 | 645 | 14:09:33 | 010001955 | BATE | ||||
34 | 645 | 14:09:33 | RRTLVJR34W | XLON | ||||
40 | 645 | 14:09:33 | 110001YR4 | CHIX | ||||
78 | 645 | 14:09:33 | 110001YR4 | CHIX | ||||
44 | 645 | 14:09:33 | RRTLVJR34X | XLON | ||||
65 | 645 | 14:09:33 | RRTLVJR34X | XLON | ||||
36 | 645 | 14:09:33 | 110001YR6 | CHIX | ||||
36 | 645 | 14:09:33 | 110001YR6 | CHIX | ||||
36 | 645 | 14:09:33 | RRTLVJR34Z | XLON | ||||
11 | 645 | 14:09:33 | RRTLVJR34Z | XLON | ||||
92 | 645 | 14:09:33 | RRTLVJR341 | XLON | ||||
24 | 645 | 14:09:33 | RRTLVJR342 | XLON | ||||
27 | 645 | 14:09:33 | 010001957 | BATE | ||||
90 | 645 | 14:09:33 | 010001957 | BATE | ||||
64 | 645 | 14:09:33 | RRTLVJR343 | XLON | ||||
50 | 645 | 14:09:33 | RRTLVJR343 | XLON | ||||
42 | 645 | 14:09:33 | E0LjRR4a70xH | TRQX | ||||
19 | 645 | 14:09:33 | E0LjRR4a70xH | TRQX | ||||
48 | 645 | 14:09:33 | RRTLVJR345 | XLON | ||||
6 | 645 | 14:09:40 | RRTLVJR34C | XLON | ||||
101 | 645 | 14:09:40 | RRTLVJR34C | XLON | ||||
7 | 645 | 14:09:40 | RRTLVJR34C | XLON | ||||
28 | 645 | 14:09:40 | 01000195B | BATE | ||||
34 | 645 | 14:09:40 | 110001YRG | CHIX | ||||
21 | 645 | 14:09:40 | E0LjRR4a71JL | TRQX | ||||
34 | 645 | 14:09:40 | RRTLVJR34F | XLON | ||||
56 | 645 | 14:09:40 | RRTLVJR35G | XLON | ||||
56 | 645 | 14:09:41 | RRTLVJR35G | XLON | ||||
36 | 645 | 14:09:41 | RRTLVJR35I | XLON | ||||
24 | 645 | 14:09:41 | 01000195C | BATE | ||||
38 | 645 | 14:09:41 | 110001YRL | CHIX | ||||
39 | 645 | 14:09:41 | 110001YRM | CHIX | ||||
18 | 645 | 14:09:41 | E0LjRR4a71KY | TRQX | ||||
57 | 645 | 14:09:41 | 110001YRN | CHIX | ||||
25 | 645 | 14:09:41 | 01000195D | BATE | ||||
45 | 645 | 14:09:41 | 110001YRO | CHIX | ||||
20 | 645 | 14:09:41 | E0LjRR4a71Kk | TRQX | ||||
34 | 645 | 14:09:41 | 01000195E | BATE | ||||
43 | 645 | 14:09:41 | RRTLVJR35J | XLON | ||||
36 | 645 | 14:09:41 | RRTLVJR35K | XLON | ||||
12 | 645 | 14:09:41 | RRTLVJR35L | XLON | ||||
49 | 645 | 14:09:41 | RRTLVJR35L | XLON | ||||
23 | 644 | 14:09:41 | 012110930023232 | AQXE | ||||
24 | 644 | 14:09:41 | 012110930023233 | AQXE | ||||
28 | 645 | 14:09:41 | RRTLVJR35P | XLON | ||||
19 | 645 | 14:09:41 | RRTLVJR35Q | XLON | ||||
106 | 645 | 14:09:41 | RRTLVJR35R | XLON | ||||
7 | 645 | 14:09:41 | RRTLVJR35R | XLON | ||||
106 | 645 | 14:09:41 | RRTLVJR35T | XLON | ||||
3 | 645 | 14:09:41 | RRTLVJR35U | XLON | ||||
97 | 645 | 14:09:41 | RRTLVJR35V | XLON | ||||
22 | 645 | 14:09:41 | RRTLVJR35V | XLON | ||||
70 | 645 | 14:09:41 | RRTLVJR35X | XLON | ||||
42 | 645 | 14:09:41 | RRTLVJR35Y | XLON | ||||
63 | 645 | 14:09:41 | RRTLVJR35Z | XLON | ||||
54 | 645 | 14:09:41 | RRTLVJR35Z | XLON | ||||
94 | 645 | 14:09:41 | RRTLVJR351 | XLON | ||||
19 | 645 | 14:09:41 | RRTLVJR352 | XLON | ||||
72 | 645 | 14:09:41 | RRTLVJR353 | XLON | ||||
47 | 645 | 14:09:41 | RRTLVJR354 | XLON | ||||
44 | 645 | 14:09:42 | RRTLVJR355 | XLON | ||||
70 | 645 | 14:09:42 | RRTLVJR355 | XLON | ||||
21 | 645 | 14:09:42 | RRTLVJR357 | XLON | ||||
96 | 645 | 14:09:42 | RRTLVJR357 | XLON | ||||
99 | 645 | 14:09:42 | RRTLVJR359 | XLON | ||||
16 | 645 | 14:09:42 | RRTLVJR35A | XLON | ||||
79 | 645 | 14:09:42 | RRTLVJR35B | XLON | ||||
41 | 645 | 14:09:42 | RRTLVJR35B | XLON | ||||
50 | 645 | 14:09:42 | RRTLVJR35D | XLON | ||||
61 | 645 | 14:09:42 | RRTLVJR35D | XLON | ||||
39 | 645 | 14:09:42 | RRTLVJR35F | XLON | ||||
79 | 645 | 14:09:42 | RRTLVJR35F | XLON | ||||
8 | 645 | 14:09:42 | RRTLVJR36H | XLON | ||||
100 | 645 | 14:09:42 | RRTLVJR36H | XLON | ||||
5 | 645 | 14:09:42 | RRTLVJR36H | XLON | ||||
25 | 645 | 14:09:42 | 01000195M | BATE | ||||
29 | 645 | 14:11:48 | 0100019L7 | BATE | ||||
88 | 645 | 14:11:48 | 0100019L7 | BATE | ||||
119 | 645 | 14:11:48 | 110001ZD1 | CHIX | ||||
82 | 645 | 14:11:48 | 110001ZD2 | CHIX | ||||
32 | 645 | 14:11:48 | 110001ZD2 | CHIX | ||||
96 | 645 | 14:11:48 | RRTLVJR4HY | XLON | ||||
16 | 645 | 14:11:48 | RRTLVJR4HY | XLON | ||||
118 | 645 | 14:11:48 | 0100019L9 | BATE | ||||
82 | 645 | 14:11:48 | RRTLVJR4H0 | XLON | ||||
33 | 645 | 14:11:48 | RRTLVJR4H0 | XLON | ||||
8 | 645 | 14:11:48 | 110001ZD5 | CHIX | ||||
107 | 645 | 14:11:48 | 110001ZD5 | CHIX | ||||
69 | 645 | 14:11:48 | RRTLVJR4H2 | XLON | ||||
47 | 645 | 14:11:48 | RRTLVJR4H2 | XLON | ||||
20 | 645 | 14:11:48 | E0LjRR4a7965 | TRQX | ||||
72 | 645 | 14:11:48 | E0LjRR4a7965 | TRQX | ||||
19 | 645 | 14:11:48 | 0100019LC | BATE | ||||
4 | 644 | 14:18:42 | 1100020NW | CHIX | ||||
17 | 644 | 14:19:11 | 1100020NW | CHIX | ||||
14 | 644 | 14:19:11 | 1100020RJ | CHIX | ||||
4 | 644 | 14:32:48 | 1100020RJ | CHIX | ||||
40 | 645 | 14:33:01 | 11000266K | CHIX | ||||
72 | 645 | 14:33:01 | 11000266K | CHIX | ||||
67 | 645 | 14:33:01 | 11000266K | CHIX | ||||
169 | 645 | 14:33:01 | 11000266N | CHIX | ||||
63 | 645 | 14:33:07 | 010001E8K | BATE | ||||
106 | 645 | 14:33:07 | 010001E8K | BATE | ||||
129 | 645 | 14:33:08 | 010001E8M | BATE | ||||
88 | 645 | 14:33:08 | RRTLVJR5FO | XLON | ||||
84 | 645 | 14:33:08 | RRTLVJR5FO | XLON | ||||
21 | 645 | 14:33:08 | RRTLVJR5FQ | XLON | ||||
25 | 645 | 14:33:08 | E0LjRR4a8Jka | TRQX | ||||
145 | 645 | 14:33:08 | E0LjRR4a8Jkc | TRQX | ||||
87 | 645 | 14:34:12 | RRTLVJR6K1 | XLON | ||||
22 | 645 | 14:34:12 | RRTLVJR6K1 | XLON | ||||
117 | 645 | 14:34:12 | E0LjRR4a8PX1 | TRQX | ||||
119 | 645 | 14:34:16 | 1100026YU | CHIX | ||||
8 | 645 | 14:34:16 | 1100026YV | CHIX | ||||
39 | 645 | 14:34:16 | 1100026YV | CHIX | ||||
62 | 645 | 14:34:16 | 1100026YY | CHIX | ||||
27 | 645 | 14:34:16 | 1100026YZ | CHIX | ||||
83 | 645 | 14:34:16 | 1100026YZ | CHIX | ||||
4 | 645 | 14:34:16 | 1100026Z1 | CHIX | ||||
86 | 645 | 14:34:16 | 1100026Z1 | CHIX | ||||
29 | 645 | 14:34:16 | 1100026Z1 | CHIX | ||||
87 | 645 | 14:34:16 | RRTLVJR6LN | XLON | ||||
32 | 645 | 14:34:16 | RRTLVJR6LN | XLON | ||||
66 | 645 | 14:34:16 | RRTLVJR6LP | XLON | ||||
45 | 645 | 14:34:16 | RRTLVJR6LQ | XLON | ||||
82 | 645 | 14:34:16 | E0LjRR4a8Poh | TRQX | ||||
19 | 645 | 14:34:16 | E0LjRR4a8Poh | TRQX | ||||
19 | 645 | 14:34:16 | RRTLVJR6LR | XLON | ||||
25 | 645 | 14:34:28 | RRTLVJR6MK | XLON | ||||
86 | 645 | 14:34:28 | RRTLVJR6MK | XLON | ||||
16 | 645 | 14:34:28 | RRTLVJR6MM | XLON | ||||
101 | 645 | 14:34:28 | RRTLVJR6MN | XLON | ||||
2 | 645 | 14:34:28 | 010001ERF | BATE | ||||
95 | 645 | 14:34:31 | RRTLVJR6MR | XLON | ||||
18 | 645 | 14:34:31 | RRTLVJR6MS | XLON | ||||
81 | 645 | 14:34:31 | RRTLVJR6MT | XLON | ||||
104 | 645 | 14:34:35 | RRTLVJR6NH | XLON | ||||
7 | 645 | 14:34:35 | RRTLVJR6NH | XLON | ||||
96 | 645 | 14:34:35 | RRTLVJR6NJ | XLON | ||||
24 | 645 | 14:34:35 | RRTLVJR6NK | XLON | ||||
77 | 645 | 14:34:35 | RRTLVJR6NL | XLON | ||||
42 | 645 | 14:34:35 | RRTLVJR6NL | XLON | ||||
65 | 645 | 14:34:35 | RRTLVJR6NN | XLON | ||||
47 | 645 | 14:34:35 | RRTLVJR6NN | XLON | ||||
40 | 645 | 14:34:35 | RRTLVJR6NP | XLON | ||||
73 | 645 | 14:34:35 | RRTLVJR6NP | XLON | ||||
33 | 645 | 14:34:35 | RRTLVJR6NR | XLON | ||||
7 | 645 | 14:34:35 | 11000274A | CHIX | ||||
21 | 645 | 14:34:35 | E0LjRR4a8Roh | TRQX | ||||
23 | 645 | 14:34:35 | 012110930025787 | AQXE | ||||
2 | 644 | 14:40:36 | 1100020RJ | CHIX | ||||
14 | 644 | 14:40:36 | 1100029NH | CHIX | ||||
21 | 644 | 14:40:36 | 010001GPO | BATE | ||||
13 | 644 | 14:40:36 | RRTLVJR6AO | XLON | ||||
16 | 644 | 14:40:36 | RRTLVJR6AQ | XLON | ||||
15 | 644 | 14:40:36 | 010001GPS | BATE | ||||
117 | 645 | 14:40:36 | E0LjRR4a8uVH | TRQX | ||||
66 | 645 | 14:40:36 | E0LjRR4a8uVL | TRQX | ||||
19 | 645 | 14:40:36 | E0LjRR4a8uVL | TRQX | ||||
11 | 645 | 14:40:36 | E0LjRR4a8uVX | TRQX | ||||
1 | 645 | 14:40:36 | E0LjRR4a8uVX | TRQX | ||||
10 | 645 | 14:40:36 | E0LjRR4a8uVX | TRQX | ||||
23 | 645 | 14:40:36 | 012110930026506 | AQXE | ||||
4 | 645 | 14:40:50 | E0LjRR4a8vTC | TRQX | ||||
27 | 645 | 14:40:50 | 012110930026527 | AQXE | ||||
27 | 645 | 14:41:56 | 012110930026629 | AQXE | ||||
26 | 645 | 14:42:00 | 012110930026631 | AQXE | ||||
13 | 644 | 14:42:40 | 110002ANN | CHIX | ||||
14 | 644 | 14:42:40 | 110002ANO | CHIX | ||||
12 | 644 | 14:42:40 | RRTLVJR7I8 | XLON | ||||
13 | 644 | 14:42:40 | RRTLVJR7I9 | XLON | ||||
23 | 644 | 14:42:50 | 110002AQ1 | CHIX | ||||
12 | 644 | 14:42:50 | RRTLVJR7JI | XLON | ||||
26 | 644 | 14:42:50 | RRTLVJR7JJ | XLON | ||||
23 | 644 | 14:42:50 | E0LjRR4a94wS | TRQX | ||||
22 | 644 | 14:42:50 | 010001HEF | BATE | ||||
23 | 644 | 14:43:41 | 012110930026870 | AQXE | ||||
11 | 643 | 15:03:42 | 110002JWX | CHIX | ||||
10 | 643 | 15:18:47 | 110002JWX | CHIX | ||||
21 | 643 | 15:18:47 | 110002QAF | CHIX | ||||
17 | 643 | 15:32:21 | 110002VCC | CHIX | ||||
16 | 643 | 15:32:21 | 110002VCD | CHIX | ||||
19 | 643 | 15:32:21 | 010001UF5 | BATE | ||||
17 | 643 | 15:32:21 | RRTLVJRCG0 | XLON | ||||
21 | 643 | 15:32:21 | E0LjRR4aCPIr | TRQX | ||||
16 | 643 | 15:32:21 | RRTLVJRCG1 | XLON | ||||
18 | 643 | 15:32:21 | 010001UF6 | BATE | ||||
20 | 643 | 15:32:21 | E0LjRR4aCPIt | TRQX | ||||
24 | 643 | 15:32:21 | 012110930032929 | AQXE | ||||
24 | 643 | 15:32:21 | 012110930032930 | AQXE | ||||
130 | 643 | 15:32:21 | 110002VCJ | CHIX | ||||
46 | 643 | 15:32:21 | 110002VCJ | CHIX | ||||
25 | 643 | 15:32:21 | 012110930032931 | AQXE | ||||
30 | 643 | 15:33:48 | 110002VVA | CHIX | ||||
29 | 643 | 15:33:48 | 110002VVB | CHIX | ||||
33 | 643 | 15:33:48 | 010001URX | BATE | ||||
42 | 643 | 15:33:48 | E0LjRR4aCVAD | TRQX | ||||
31 | 643 | 15:33:48 | RRTLVJRCK2 | XLON | ||||
30 | 643 | 15:33:48 | RRTLVJRCK3 | XLON | ||||
32 | 643 | 15:33:48 | 010001URY | BATE | ||||
40 | 643 | 15:33:48 | E0LjRR4aCVAF | TRQX | ||||
34 | 643 | 15:33:53 | 012110930033103 | AQXE | ||||
33 | 643 | 15:33:53 | 012110930033104 | AQXE | ||||
179 | 643 | 15:40:52 | RRTLVJRC7E | XLON | ||||
42 | 643 | 15:40:52 | RRTLVJRC7E | XLON | ||||
34 | 643 | 15:40:52 | RRTLVJRC8G | XLON | ||||
121 | 643 | 15:40:52 | RRTLVJRC8G | XLON | ||||
71 | 643 | 15:40:52 | RRTLVJRC8G | XLON | ||||
6 | 643 | 15:40:52 | 012110930033901 | AQXE | ||||
17 | 643 | 15:40:52 | 012110930033903 | AQXE | ||||
23 | 643 | 15:42:45 | 010001WT2 | BATE | ||||
25 | 643 | 15:42:45 | 010001WT3 | BATE | ||||
24 | 643 | 15:42:45 | 012110930034136 | AQXE | ||||
25 | 643 | 15:42:45 | 012110930034137 | AQXE | ||||
21 | 643 | 15:43:31 | 012110930034300 | AQXE | ||||
19 | 643 | 15:43:31 | 012110930034301 | AQXE | ||||
12 | 643 | 15:45:29 | RRTLVJRDLE | XLON | ||||
13 | 643 | 15:45:29 | RRTLVJRDLF | XLON | ||||
15 | 643 | 15:45:29 | 010001XIU | BATE | ||||
16 | 643 | 15:45:29 | 010001XIV | BATE | ||||
19 | 643 | 15:45:29 | RRTLVJRDMH | XLON | ||||
16 | 643 | 15:45:29 | RRTLVJRDMI | XLON | ||||
111 | 643 | 15:45:29 | RRTLVJRDMJ | XLON | ||||
109 | 643 | 15:45:29 | RRTLVJRDMK | XLON | ||||
3 | 643 | 15:45:29 | RRTLVJRDML | XLON | ||||
98 | 643 | 15:45:35 | RRTLVJRDNQ | XLON | ||||
21 | 643 | 15:45:35 | RRTLVJRDNS | XLON | ||||
83 | 643 | 15:45:35 | RRTLVJRDNT | XLON | ||||
15 | 643 | 15:45:35 | RRTLVJRDNT | XLON | ||||
11 | 643 | 15:45:35 | RRTLVJRDNV | XLON | ||||
18 | 643 | 15:45:35 | RRTLVJRDNW | XLON | ||||
37 | 643 | 15:45:35 | RRTLVJRDNW | XLON | ||||
43 | 643 | 15:45:35 | RRTLVJRDNW | XLON | ||||
17 | 643 | 15:45:35 | RRTLVJRDNZ | XLON | ||||
27 | 643 | 15:45:35 | RRTLVJRDN0 | XLON | ||||
83 | 643 | 15:45:35 | RRTLVJRDN0 | XLON | ||||
14 | 642 | 15:59:24 | 0100020XM | BATE | ||||
16 | 642 | 15:59:24 | 0100020XN | BATE | ||||
15 | 642 | 15:59:24 | 1100034JB | CHIX | ||||
24 | 642 | 15:59:24 | RRTLVJRET0 | XLON | ||||
17 | 642 | 15:59:24 | E0LjRR4aDt60 | TRQX | ||||
27 | 642 | 15:59:24 | RRTLVJRET1 | XLON | ||||
17 | 642 | 15:59:24 | 1100034JC | CHIX | ||||
19 | 642 | 15:59:24 | E0LjRR4aDt62 | TRQX | ||||
27 | 643 | 15:59:26 | 012110930036064 | AQXE | ||||
83 | 643 | 15:59:26 | 012110930036064 | AQXE | ||||
114 | 643 | 15:59:26 | 012110930036066 | AQXE | ||||
12 | 642 | 16:00:00 | 010002138 | BATE | ||||
3233 | 641 | 16:04:20 | 01138783719TRLO1 | XLON | ||||
1767 | 641 | 16:20:07 | 01138798443TRLO1 | XLON | ||||
3198 | 641 | 16:20:07 | 01138798444TRLO1 | XLON | ||||
1802 | 641 | 16:20:07 | 01138798445TRLO1 | XLON | ||||
923 | 640 | 16:27:05 | 01138806662TRLO1 | XLON | ||||
7688 | 640 | 16:27:05 | 01138806663TRLO1 | XLON | ||||
