Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, January 29

www.bodycote.com

29 January 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	28 January 2025
Aggregate number of ordinary shares purchased:	76,907
Highest price paid per share (pence per share):	632.0p
Lowest price paid per share (pence per share):	619.0p
Volume weighted average price paid per share (pence per share)	627.892p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,138,078 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 338,335 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,318,094 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Transaction reference number	Venue
102	619	08:15:15	E0LoW9S4WkZg	TRQX
30	619	08:15:20	RSCUQOAZPM	XLON
105	621	08:16:16	RSCUQOAZSU	XLON
2	621	08:16:16	RSCUQOAZSV	XLON
38	621	08:16:16	RSCUQOAZSV	XLON
69	621	08:16:16	RSCUQOAZSV	XLON
51	620	08:17:09	E0LoW9S4WuaP	TRQX
44	620	08:17:09	E0LoW9S4WuaR	TRQX
45	620	08:17:09	RSCUQOAZW7	XLON
38	620	08:17:09	1100008WV	CHIX
24	620	08:17:09	0100008Q8	BATE
23	620	08:17:09	0100008Q9	BATE
37	620	08:17:09	1100008WW	CHIX
49	620	08:17:09	RSCUQOAZW8	XLON
98	623	08:29:55	RSCUQOA0Z7	XLON
9	623	08:29:55	RSCUQOA0Z7	XLON
103	623	08:29:55	RSCUQOA0Z9	XLON
4	623	08:29:55	RSCUQOA0Z9	XLON
107	623	08:29:55	RSCUQOA0ZB	XLON
107	623	08:29:55	RSCUQOA0ZC	XLON
13	623	08:29:56	RSCUQOA0ZD	XLON
90	623	08:29:56	RSCUQOA0ZD	XLON
46	623	08:37:10	RSCUQOA0F8	XLON
35	623	08:37:10	RSCUQOA0F9	XLON
44	623	08:37:10	110000E1Z	CHIX
28	623	08:37:10	010000BFP	BATE
20	623	08:37:10	010000BFQ	BATE
32	623	08:37:10	110000E20	CHIX
32	623	08:37:10	012810910003176	AQXE
23	623	08:37:10	012810910003177	AQXE
24	624	08:37:10	RSCUQOA0FB	XLON
81	624	08:37:10	RSCUQOA0FB	XLON
49	624	08:37:10	RSCUQOA0FD	XLON
55	624	08:37:10	RSCUQOA0FD	XLON
35	623	08:50:03	110000GW5	CHIX
31	623	08:50:03	110000GW6	CHIX
20	623	08:50:03	E0LoW9S4YwED	TRQX
23	623	08:50:03	010000CWU	BATE
12	623	08:50:03	RSCUQOA2GP	XLON
23	623	08:50:03	010000CWV	BATE
20	623	08:50:03	E0LoW9S4YwEF	TRQX
13	623	08:50:03	RSCUQOA2GQ	XLON
28	624	08:54:00	RSCUQOA2P9	XLON
83	624	08:54:00	RSCUQOA2P9	XLON
103	624	08:54:00	RSCUQOA2PB	XLON
76	624	08:54:07	RSCUQOA2Q1	XLON
30	624	08:54:07	RSCUQOA2Q1	XLON
83	624	08:54:07	RSCUQOA2Q3	XLON
20	624	08:54:07	RSCUQOA2Q3	XLON
20	624	08:54:07	RSCUQOA2Q5	XLON
48	624	08:54:07	RSCUQOA2Q5	XLON
41	624	08:54:07	RSCUQOA2Q5	XLON
90	624	08:54:07	RSCUQOA2Q8	XLON
11	624	08:54:07	RSCUQOA2Q8	XLON
103	624	08:54:07	RSCUQOA2QA	XLON
22	624	08:54:07	RSCUQOA2QB	XLON
4	624	08:54:07	110000HJI	CHIX
84	624	08:54:07	RSCUQOA2QC	XLON
105	624	08:54:07	RSCUQOA2QD	XLON
8	624	08:54:07	RSCUQOA2QE	XLON
40	624	08:54:07	RSCUQOA2QE	XLON
48	624	08:54:07	RSCUQOA2QE	XLON
5	624	08:54:07	RSCUQOA2QE	XLON
104	624	08:54:07	RSCUQOA2RI	XLON
8	624	08:54:07	RSCUQOA2RJ	XLON
97	624	08:54:07	RSCUQOA2RJ	XLON
42	624	08:54:07	110000HJM	CHIX
37	624	08:54:07	110000HJM	CHIX
23	624	08:54:07	110000HJM	CHIX
20	624	08:54:07	110000HJP	CHIX
82	624	08:54:07	110000HJP	CHIX
103	624	08:54:07	RSCUQOA2RL	XLON
11	624	08:54:07	RSCUQOA2RM	XLON
93	624	08:54:07	RSCUQOA2RM	XLON
20	624	08:54:07	110000HJR	CHIX
42	624	08:54:07	110000HJR	CHIX
39	624	08:54:07	110000HJR	CHIX
106	624	08:55:00	RSCUQOA2S7	XLON
18	623	08:55:00	110000HOJ	CHIX
19	623	08:55:00	110000HOK	CHIX
24	626	08:58:02	RSCUQOA22Q	XLON
86	626	08:58:02	RSCUQOA22Q	XLON
110	626	08:58:02	RSCUQOA22S	XLON
18	626	08:58:02	RSCUQOA22T	XLON
88	626	08:58:02	RSCUQOA22T	XLON
107	626	08:58:16	RSCUQOA23N	XLON
102	626	08:58:24	RSCUQOA23Q	XLON
110	626	08:58:34	RSCUQOA24M	XLON
54	625	08:59:44	010000DZO	BATE
50	625	08:59:44	010000DZP	BATE
29	625	08:59:44	RSCUQOA27U	XLON
27	625	08:59:44	RSCUQOA27V	XLON
26	625	08:59:44	012810910004896	AQXE
24	625	08:59:44	012810910004897	AQXE
59	627	09:07:45	RSCUQOA3VS	XLON
47	627	09:07:45	RSCUQOA3VS	XLON
80	627	09:07:45	RSCUQOA3VU	XLON
27	627	09:07:45	RSCUQOA3VV	XLON
93	627	09:07:45	RSCUQOA3VW	XLON
11	627	09:07:45	RSCUQOA3VW	XLON
32	627	09:07:45	RSCUQOA3VY	XLON
51	627	09:07:45	RSCUQOA3VY	XLON
25	627	09:07:45	RSCUQOA3VY	XLON
97	627	09:07:45	RSCUQOA3V1	XLON
11	627	09:07:45	RSCUQOA3V1	XLON
106	627	09:07:45	RSCUQOA3V3	XLON
10	627	09:07:45	RSCUQOA3V4	XLON
46	626	09:09:59	010000FH7	BATE
49	626	09:09:59	010000FH8	BATE
27	626	09:09:59	RSCUQOA32G	XLON
30	626	09:09:59	RSCUQOA32H	XLON
27	626	09:09:59	012810910005595	AQXE
30	626	09:09:59	012810910005596	AQXE
155	626	09:09:59	RSCUQOA32M	XLON
55	626	09:09:59	RSCUQOA32N	XLON
32	626	09:09:59	RSCUQOA32N	XLON
64	626	09:09:59	RSCUQOA32N	XLON
103	626	09:09:59	110000L7K	CHIX
33	626	09:09:59	012810910005597	AQXE
24	626	09:09:59	012810910005597	AQXE
5	626	09:09:59	110000L7L	CHIX
36	627	09:15:09	110000MBD	CHIX
16	627	09:15:09	110000MBD	CHIX
105	628	09:15:15	RSCUQOA4II	XLON
45	628	09:15:15	RSCUQOA4II	XLON
72	628	09:15:15	RSCUQOA4IK	XLON
85	628	09:15:15	RSCUQOA4IK	XLON
123	628	09:15:15	RSCUQOA4IM	XLON
35	628	09:15:15	RSCUQOA4IM	XLON
113	628	09:15:15	RSCUQOA4IO	XLON
46	628	09:15:15	RSCUQOA4IP	XLON
36	628	09:15:15	RSCUQOA4IQ	XLON
116	628	09:15:15	RSCUQOA4IQ	XLON
1	628	09:15:15	RSCUQOA4IS	XLON
131	628	09:15:15	RSCUQOA4IS	XLON
116	628	09:15:15	RSCUQOA4IU	XLON
37	628	09:15:15	RSCUQOA4IU	XLON
134	628	09:15:15	RSCUQOA4IW	XLON
68	628	09:20:36	RSCUQOA47I	XLON
87	628	09:20:36	RSCUQOA47I	XLON
151	628	09:20:36	RSCUQOA47K	XLON
102	630	09:20:38	RSCUQOA47R	XLON
106	630	09:20:38	RSCUQOA47S	XLON
92	630	09:20:38	RSCUQOA47T	XLON
13	630	09:20:38	RSCUQOA47T	XLON
78	630	09:20:38	RSCUQOA47V	XLON
110	630	09:29:51	RSCUQOA5UF	XLON
110	630	09:29:51	RSCUQOA5VM	XLON
108	630	09:29:51	RSCUQOA5VO	XLON
102	630	09:29:51	RSCUQOA5VQ	XLON
103	630	09:29:51	RSCUQOA5VR	XLON
107	630	09:29:51	RSCUQOA5VU	XLON
98	630	09:29:51	RSCUQOA5VV	XLON
10	630	09:29:51	RSCUQOA5VV	XLON
63	630	09:29:51	RSCUQOA5VX	XLON
41	630	09:29:51	RSCUQOA5VX	XLON
67	630	09:32:30	110000PZI	CHIX
61	630	09:32:30	110000PZJ	CHIX
39	630	09:32:30	RSCUQOA55X	XLON
44	630	09:32:30	RSCUQOA55Y	XLON
53	629	09:33:59	012810910007360	AQXE
53	629	09:33:59	012810910007361	AQXE
27	629	09:35:41	010000IJU	BATE
24	629	09:35:41	010000IJV	BATE
15	629	09:35:41	RSCUQOA5ER	XLON
25	629	09:35:41	110000QJT	CHIX
23	629	09:35:41	110000QJU	CHIX
14	629	09:35:41	RSCUQOA5ES	XLON
41	629	09:35:41	012810910007480	AQXE
38	629	09:35:41	012810910007481	AQXE
18	626	09:35:41	RSCUQOA5FW	XLON
34	626	09:35:41	RSCUQOA5FX	XLON
32	626	09:35:41	E0LoW9S4bOiJ	TRQX
30	626	09:35:41	010000IK6	BATE
40	626	09:35:41	110000QK8	CHIX
15	626	09:35:41	010000IK7	BATE
25	626	09:35:41	110000QK9	CHIX
43	626	09:35:41	E0LoW9S4bOiL	TRQX
35	626	09:35:41	012810910007482	AQXE
41	626	09:35:41	012810910007484	AQXE
16	626	09:35:41	RSCUQOA5FC	XLON
19	626	09:35:41	RSCUQOA5FD	XLON
33	626	09:35:41	E0LoW9S4bOjg	TRQX
39	626	09:35:41	010000IK8	BATE
32	626	09:35:41	110000QKI	CHIX
40	626	09:35:41	010000IKA	BATE
29	626	09:35:41	110000QKK	CHIX
31	626	09:35:41	E0LoW9S4bOjk	TRQX
34	626	09:35:41	012810910007485	AQXE
36	626	09:35:41	012810910007486	AQXE
19	626	09:35:41	RSCUQOA6GR	XLON
31	626	09:35:41	E0LoW9S4bOmf	TRQX
40	626	09:35:41	110000QKL	CHIX
43	626	09:35:41	010000IKB	BATE
31	626	09:35:41	012810910007487	AQXE
161	626	09:35:41	RSCUQOA6GT	XLON
37	626	09:35:41	E0LoW9S4bOnl	TRQX
33	626	09:35:41	E0LoW9S4bOnn	TRQX
19	626	09:35:41	RSCUQOA6GW	XLON
39	626	09:35:41	010000IKG	BATE
37	626	09:35:41	110000QKO	CHIX
33	626	09:35:41	010000IKH	BATE
33	626	09:35:41	110000QKP	CHIX
19	626	09:35:41	RSCUQOA6GX	XLON
33	626	09:35:41	012810910007490	AQXE
36	626	09:35:42	012810910007491	AQXE
156	626	09:35:42	RSCUQOA6GY	XLON
152	626	09:35:42	RSCUQOA6G0	XLON
151	626	09:35:42	RSCUQOA6G1	XLON
160	626	09:35:42	RSCUQOA6G2	XLON
162	626	09:35:42	RSCUQOA6G5	XLON
150	626	09:35:42	RSCUQOA6G6	XLON
163	626	09:35:42	RSCUQOA6G7	XLON
155	626	09:35:42	RSCUQOA6G8	XLON
154	626	09:35:42	RSCUQOA6GB	XLON
165	626	09:35:42	RSCUQOA6GC	XLON
162	626	09:35:42	RSCUQOA6GE	XLON
160	626	09:35:42	RSCUQOA6GF	XLON
159	626	09:35:42	RSCUQOA6HG	XLON
158	626	09:35:42	RSCUQOA6HH	XLON
157	626	09:35:42	RSCUQOA6HK	XLON
152	626	09:35:42	RSCUQOA6HL	XLON
155	626	09:35:42	RSCUQOA6HM	XLON
160	626	09:35:42	RSCUQOA6HO	XLON
109	626	09:37:01	RSCUQOA6KC	XLON
106	626	09:37:01	RSCUQOA6KD	XLON
105	626	09:37:46	RSCUQOA6NU	XLON
110	626	09:37:46	RSCUQOA6NV	XLON
56	627	09:37:47	E0LoW9S4bVaY	TRQX
70	627	09:37:47	E0LoW9S4bVaa	TRQX
41	627	09:37:47	RSCUQOA6N2	XLON
58	627	09:37:47	110000QXQ	CHIX
34	627	09:37:47	110000QXR	CHIX
59	627	09:37:47	RSCUQOA6N3	XLON
107	629	09:40:39	RSCUQOA6UB	XLON
106	629	09:40:39	RSCUQOA6UC	XLON
22	629	09:41:03	RSCUQOA6V1	XLON
33	629	09:41:03	RSCUQOA6V2	XLON
29	629	09:41:03	E0LoW9S4bg3e	TRQX
33	629	09:41:03	010000J6O	BATE
25	629	09:41:03	110000RK1	CHIX
43	629	09:41:03	010000J6P	BATE
37	629	09:41:03	110000RK2	CHIX
41	629	09:41:03	E0LoW9S4bg3g	TRQX
23	631	09:46:01	E0LoW9S4bti1	TRQX
80	631	09:46:01	E0LoW9S4bti1	TRQX
164	630	09:47:54	E0LoW9S4bztF	TRQX
150	630	09:47:54	E0LoW9S4bztH	TRQX
104	630	09:47:54	RSCUQOA6FK	XLON
46	630	09:49:54	110000TAX	CHIX
30	630	09:49:54	110000TAY	CHIX
40	630	09:49:54	E0LoW9S4c6aI	TRQX
23	630	09:49:54	RSCUQOA7MO	XLON
10	630	09:49:54	110000TAY	CHIX
41	630	09:49:54	E0LoW9S4c6aK	TRQX
24	630	09:49:54	RSCUQOA7MP	XLON
25	629	09:53:50	E0LoW9S4cHpy	TRQX
24	629	09:53:50	E0LoW9S4cHq0	TRQX
23	629	09:53:50	RSCUQOA7VV	XLON
38	629	09:53:50	110000TZ1	CHIX
23	629	09:53:50	010000KOM	BATE
22	629	09:53:50	010000KON	BATE
34	629	09:53:50	110000TZ2	CHIX
22	629	09:53:50	RSCUQOA7VW	XLON
109	629	09:53:50	E0LoW9S4cHsO	TRQX
109	629	09:53:50	E0LoW9S4cHsT	TRQX
121	628	10:42:43	RSCUQOA9SI	XLON
32	628	10:42:43	RSCUQOA9SI	XLON
11	628	10:42:43	RSCUQOA9SK	XLON
52	628	10:42:43	RSCUQOA9SK	XLON
91	628	10:42:43	RSCUQOA9SK	XLON
129	628	10:42:43	RSCUQOA9SN	XLON
33	628	10:42:43	RSCUQOA9SN	XLON
153	628	10:42:43	RSCUQOA9SP	XLON
133	628	10:42:43	RSCUQOA9SQ	XLON
28	628	10:42:43	RSCUQOA9SQ	XLON
164	628	10:42:43	RSCUQOA9SS	XLON
161	628	10:42:43	RSCUQOA9ST	XLON
29	629	10:42:43	010000QJM	BATE
34	629	10:42:43	010000QJM	BATE
25	629	10:42:43	E0LoW9S4eZxI	TRQX
25	629	10:42:43	E0LoW9S4eZxI	TRQX
161	628	10:42:43	RSCUQOA9SW	XLON
130	628	10:42:43	RSCUQOA9SX	XLON
34	628	10:42:43	RSCUQOA9SX	XLON
86	628	10:42:43	RSCUQOA9SZ	XLON
65	628	10:42:43	RSCUQOA9SZ	XLON
116	628	10:42:43	RSCUQOA9S1	XLON
35	628	10:42:43	RSCUQOA9S1	XLON
158	628	10:42:43	RSCUQOA9S3	XLON
98	628	10:42:43	RSCUQOA9S4	XLON
56	628	10:42:43	RSCUQOA9S5	XLON
151	628	10:42:43	RSCUQOA9S6	XLON
154	628	10:42:43	RSCUQOA9S7	XLON
157	628	10:42:43	RSCUQOA9S9	XLON
161	628	10:42:43	RSCUQOA9SB	XLON
129	628	10:42:43	RSCUQOA9SC	XLON
34	628	10:42:43	RSCUQOA9SD	XLON
161	628	10:42:43	RSCUQOA9SE	XLON
158	628	10:42:43	RSCUQOA9TG	XLON
153	628	10:42:43	RSCUQOA9TI	XLON
159	628	10:42:43	RSCUQOA9TJ	XLON
151	628	10:42:43	RSCUQOA9TQ	XLON
152	628	10:42:43	RSCUQOA9TS	XLON
164	628	10:43:32	RSCUQOA9T8	XLON
159	628	10:43:32	RSCUQOA9TD	XLON
32	628	10:43:32	RSCUQOA9UI	XLON
29	628	10:43:32	E0LoW9S4ec7h	TRQX
29	628	10:43:32	1100013SQ	CHIX
16	628	10:43:32	010000QMW	BATE
27	627	10:44:37	11000142E	CHIX
28	627	10:44:37	RSCUQOA9VS	XLON
29	627	10:44:37	E0LoW9S4ef08	TRQX
24	627	10:44:37	012810910011071	AQXE
103	627	10:52:00	RSCUQOA93L	XLON
21	627	10:52:01	RSCUQOA93M	XLON
84	627	10:52:01	RSCUQOA93M	XLON
77	627	10:52:01	RSCUQOA93O	XLON
22	627	10:52:01	RSCUQOA93O	XLON
95	627	10:52:01	RSCUQOA93Q	XLON
5	627	10:52:01	RSCUQOA93Q	XLON
30	627	10:52:01	012810910011396	AQXE
32	627	10:52:01	012810910011396	AQXE
30	627	10:52:01	012810910011396	AQXE
17	627	10:52:01	RSCUQOA93S	XLON
107	627	10:52:01	RSCUQOA93T	XLON
101	627	10:52:01	RSCUQOA93U	XLON
30	627	10:52:01	RSCUQOA93V	XLON
79	627	10:52:01	RSCUQOA93V	XLON
27	627	10:52:01	012810910011400	AQXE
27	627	10:52:01	012810910011400	AQXE
42	627	10:52:01	RSCUQOA93X	XLON
103	628	10:52:38	1100015G4	CHIX
106	628	10:52:38	1100015G5	CHIX
18	628	10:53:47	1100015LV	CHIX
39	628	10:53:47	1100015LV	CHIX
39	628	10:53:47	1100015LV	CHIX
9	628	10:53:47	1100015LV	CHIX
108	628	10:53:47	1100015LZ	CHIX
22	627	10:53:51	010000RQB	BATE
23	627	10:53:51	010000RQC	BATE
15	627	10:53:51	RSCUQOA94F	XLON
22	627	10:53:51	1100015ML	CHIX
22	627	10:53:51	E0LoW9S4f3g1	TRQX
21	627	10:53:51	1100015MM	CHIX
21	627	10:53:51	E0LoW9S4f3g3	TRQX
15	627	10:53:51	RSCUQOA95G	XLON
25	627	10:53:51	012810910011505	AQXE
18	627	10:53:51	012810910011506	AQXE
3	627	10:53:51	012810910011506	AQXE
53	627	10:58:11	11000165T	CHIX
54	627	10:58:11	010000S4Q	BATE
57	627	10:58:11	010000S4R	BATE
53	627	10:58:11	11000165U	CHIX
35	627	10:58:11	RSCUQOA97F	XLON
39	627	10:58:11	RSCUQOA98G	XLON
168	628	10:58:15	11000166F	CHIX
52	628	11:00:34	1100016RW	CHIX
150	628	11:03:02	11000174V	CHIX
46	628	11:03:02	11000174W	CHIX
113	628	11:03:02	11000174W	CHIX
151	628	11:03:02	11000174Y	CHIX
155	628	11:03:02	11000174Z	CHIX
153	628	11:03:02	110001750	CHIX
152	628	11:03:02	110001751	CHIX
151	628	11:03:02	110001752	CHIX
155	628	11:03:02	110001753	CHIX
14	628	11:05:32	1100017HZ	CHIX
86	628	11:05:32	1100017HZ	CHIX
104	628	11:05:32	1100017I1	CHIX
106	628	11:05:32	1100017I2	CHIX
109	628	11:08:17	1100017TU	CHIX
107	628	11:08:17	1100017TV	CHIX
39	628	11:12:32	1100018GC	CHIX
66	628	11:12:32	1100018GC	CHIX
101	628	11:12:32	RSCUQOAANT	XLON
35	628	11:14:17	RSCUQOAAO4	XLON
72	628	11:14:17	RSCUQOAAO4	XLON
63	628	11:14:17	RSCUQOAAO6	XLON
40	628	11:14:17	RSCUQOAAO6	XLON
40	630	11:17:08	110001966	CHIX
65	630	11:17:08	110001966	CHIX
106	630	11:17:08	110001968	CHIX
42	630	11:19:30	1100019HG	CHIX
111	630	11:19:30	1100019HG	CHIX
162	630	11:19:30	1100019HI	CHIX
27	630	11:20:10	1100019K6	CHIX
21	630	11:20:10	1100019K7	CHIX
31	630	11:20:10	RSCUQOAAUK	XLON
27	630	11:20:10	010000UF1	BATE
20	630	11:20:10	010000UF2	BATE
20	630	11:20:10	RSCUQOAAUL	XLON
16	630	11:20:10	012810910012921	AQXE
92	632	11:26:53	RSCUQOAA0P	XLON
11	632	11:26:53	RSCUQOAA0P	XLON
15	630	12:04:48	010000YR9	BATE
11	630	12:04:48	110001GN9	CHIX
16	630	12:04:48	110001GNA	CHIX
64	630	12:04:48	RSCUQOAC61	XLON
13	630	12:04:48	012810910015200	AQXE
102	628	12:04:48	RSCUQOAC7H	XLON
108	628	12:04:48	RSCUQOAC7S	XLON
101	628	12:04:48	RSCUQOAC7T	XLON
109	628	12:04:48	RSCUQOAC7U	XLON
107	628	12:04:48	RSCUQOAC7W	XLON
109	628	12:04:48	RSCUQOAC7X	XLON
100	628	12:04:48	RSCUQOAC7Y	XLON
109	628	12:04:48	RSCUQOAC7Z	XLON
105	628	12:04:48	RSCUQOAC70	XLON
100	628	12:04:48	RSCUQOAC71	XLON
105	628	12:04:48	RSCUQOAC72	XLON
104	628	12:04:48	RSCUQOAC73	XLON
108	628	12:04:48	RSCUQOAC74	XLON
107	628	12:04:48	RSCUQOAC75	XLON
106	628	12:04:48	RSCUQOAC76	XLON
63	628	12:04:48	RSCUQOAC77	XLON
42	628	12:04:48	RSCUQOAC77	XLON
101	628	12:04:48	RSCUQOAC79	XLON
108	628	12:04:48	RSCUQOAC7A	XLON
103	628	12:04:48	RSCUQOAC7B	XLON
105	628	12:04:48	RSCUQOAC7C	XLON
100	628	12:04:49	RSCUQOAC7D	XLON
101	628	12:04:49	RSCUQOAC8G	XLON
99	628	12:04:49	RSCUQOAC8H	XLON
104	628	12:04:49	RSCUQOAC8I	XLON
104	628	12:04:49	RSCUQOAC8J	XLON
105	628	12:04:49	RSCUQOAC8K	XLON
101	628	12:04:49	RSCUQOAC8L	XLON
105	628	12:04:49	RSCUQOAC8M	XLON
107	628	12:04:49	RSCUQOAC8N	XLON
109	628	12:04:49	RSCUQOAC8O	XLON
104	628	12:04:49	RSCUQOAC8P	XLON
107	628	12:04:49	012810910015202	AQXE
102	628	12:04:49	012810910015203	AQXE
100	628	12:04:49	RSCUQOAC8Q	XLON
109	628	12:04:49	012810910015204	AQXE
84	628	12:04:49	RSCUQOAC8R	XLON
23	628	12:04:49	RSCUQOAC8R	XLON
102	628	12:04:49	RSCUQOAC8U	XLON
104	628	12:04:49	RSCUQOAC8V	XLON
106	628	12:04:49	RSCUQOAC8Y	XLON
107	628	12:04:49	RSCUQOAC8Z	XLON
100	628	12:04:49	RSCUQOAC80	XLON
108	628	12:04:49	RSCUQOAC81	XLON
106	628	12:04:49	RSCUQOAC82	XLON
104	628	12:04:49	RSCUQOAC83	XLON
106	628	12:04:49	RSCUQOAC84	XLON
102	628	12:04:49	RSCUQOAC85	XLON
101	628	12:04:49	RSCUQOAC86	XLON
109	628	12:04:49	RSCUQOAC87	XLON
102	628	12:04:49	RSCUQOAC88	XLON
103	628	12:04:49	E0LoW9S4i1N7	TRQX
72	628	12:04:49	RSCUQOAC89	XLON
35	628	12:04:49	RSCUQOAC89	XLON
107	628	12:04:49	RSCUQOAC8B	XLON
59	628	12:04:49	RSCUQOAC8C	XLON
42	628	12:04:49	RSCUQOAC8C	XLON
110	628	12:04:49	RSCUQOAC8E	XLON
101	628	12:04:49	RSCUQOAC8F	XLON
101	628	12:04:49	RSCUQOAC9G	XLON
105	628	12:04:49	RSCUQOAC9H	XLON
102	628	12:04:49	RSCUQOAC9I	XLON
102	628	12:04:49	RSCUQOAC9J	XLON
101	628	12:04:49	RSCUQOAC9K	XLON
105	628	12:04:49	RSCUQOAC9L	XLON
212	628	12:07:00	RSCUQOACE5	XLON
103	628	12:07:00	RSCUQOACE8	XLON
109	628	12:07:00	RSCUQOACE9	XLON
102	628	12:08:32	RSCUQOADHN	XLON
104	628	12:08:32	RSCUQOADHO	XLON
22	627	12:11:00	RSCUQOADL2	XLON
25	627	12:11:00	RSCUQOADL3	XLON
26	627	12:11:00	110001I39	CHIX
19	627	12:11:00	010000ZKK	BATE
15	627	12:11:00	E0LoW9S4iIz5	TRQX
20	627	12:11:00	010000ZKL	BATE
23	627	12:11:00	110001I3A	CHIX
15	627	12:11:00	E0LoW9S4iIz7	TRQX
20	627	12:11:00	012810910015529	AQXE
22	627	12:11:00	012810910015530	AQXE
102	628	12:11:00	012810910015531	AQXE
100	627	12:11:00	RSCUQOADLF	XLON
46	627	12:11:00	RSCUQOADMG	XLON
58	627	12:11:00	RSCUQOADMG	XLON
99	627	12:11:00	RSCUQOADMI	XLON
88	627	12:11:00	RSCUQOADMJ	XLON
20	627	12:11:00	RSCUQOADMJ	XLON
152	628	12:12:17	RSCUQOADNY	XLON
161	628	12:13:00	RSCUQOADOK	XLON
156	628	12:13:00	RSCUQOADOL	XLON
108	628	12:15:00	RSCUQOADRZ	XLON
121	628	12:15:47	RSCUQOAD0K	XLON
79	628	12:15:47	RSCUQOAD0K	XLON
207	628	12:15:47	RSCUQOAD0M	XLON
209	628	12:16:47	RSCUQOAD3X	XLON
218	628	12:16:47	RSCUQOAD3Y	XLON
17	626	12:17:02	RSCUQOAD5X	XLON
17	626	12:17:02	RSCUQOAD5Y	XLON
14	626	12:50:03	E0LoW9S4jkBD	TRQX
14	626	12:50:03	E0LoW9S4jkBF	TRQX
14	626	12:50:03	RSCUQOAE6Y	XLON
18	626	12:50:03	110001OAX	CHIX
13	626	12:50:03	0100013EZ	BATE
13	626	12:50:03	0100013F0	BATE
18	626	12:50:03	110001OAY	CHIX
14	626	12:50:03	RSCUQOAE6Z	XLON
29	626	12:50:03	012810910017562	AQXE
28	626	12:50:03	012810910017563	AQXE
107	626	12:56:22	RSCUQOAEFT	XLON
16	626	12:56:22	RSCUQOAEFU	XLON
92	626	12:56:22	RSCUQOAEFU	XLON
101	626	12:56:22	RSCUQOAEFW	XLON
106	626	12:56:22	RSCUQOAEFX	XLON
104	626	12:56:22	RSCUQOAEFY	XLON
101	626	12:56:22	RSCUQOAEFZ	XLON
106	626	12:56:22	RSCUQOAEF0	XLON
109	626	12:56:22	RSCUQOAEF1	XLON
15	626	12:56:22	RSCUQOAEF2	XLON
93	626	12:56:22	RSCUQOAEF2	XLON
101	626	12:56:22	RSCUQOAEF4	XLON
108	626	12:56:22	RSCUQOAEF5	XLON
108	626	12:56:22	E0LoW9S4jzr4	TRQX
17	626	12:56:22	RSCUQOAEF6	XLON
85	626	12:56:22	RSCUQOAEF6	XLON
121	627	13:31:24	RSCUQOBGGY	XLON
128	627	13:31:24	RSCUQOBGGY	XLON
190	627	13:31:24	RSCUQOBGGY	XLON
28	627	13:31:24	RSCUQOBGGY	XLON
450	627	13:31:24	RSCUQOBGG2	XLON
1	627	13:31:24	RSCUQOBGG2	XLON
154	628	13:32:01	RSCUQOBGHB	XLON
153	628	13:32:01	RSCUQOBGHC	XLON
164	628	13:32:01	RSCUQOBGHD	XLON
95	628	13:32:01	RSCUQOBGHE	XLON
69	628	13:32:01	110001VWU	CHIX
61	628	13:32:01	110001VWV	CHIX
98	628	13:32:01	RSCUQOBGHF	XLON
154	628	13:32:01	RSCUQOBGIG	XLON
87	628	13:32:01	110001VWW	CHIX
69	628	13:32:01	110001VWW	CHIX
52	628	13:32:01	RSCUQOBGIH	XLON
54	628	13:32:01	110001VWY	CHIX
53	628	13:32:01	110001VWY	CHIX
162	628	13:32:01	110001VX0	CHIX
114	628	13:32:03	RSCUQOBGIK	XLON
44	628	13:32:03	RSCUQOBGIK	XLON
150	628	13:32:03	RSCUQOBGIM	XLON
32	628	13:32:03	RSCUQOBGIO	XLON
127	628	13:32:03	RSCUQOBGIO	XLON
162	628	13:32:03	RSCUQOBGIW	XLON
154	628	13:32:03	RSCUQOBGIX	XLON
156	628	13:32:03	RSCUQOBGIY	XLON
151	628	13:32:03	RSCUQOBGIZ	XLON
114	628	13:32:03	RSCUQOBGI0	XLON
50	628	13:32:03	01000181U	BATE
120	628	13:32:03	RSCUQOBGI1	XLON
36	628	13:32:03	RSCUQOBGI2	XLON
156	628	13:32:03	RSCUQOBGI3	XLON
164	628	13:32:03	RSCUQOBGI4	XLON
159	628	13:32:03	RSCUQOBGI5	XLON
159	628	13:32:03	RSCUQOBGI6	XLON
160	628	13:32:03	RSCUQOBGI7	XLON
150	628	13:32:03	RSCUQOBGI8	XLON
8	628	13:32:03	RSCUQOBGI8	XLON
154	628	13:32:03	RSCUQOBGIA	XLON
151	628	13:32:03	RSCUQOBGIB	XLON
161	628	13:32:03	RSCUQOBGIC	XLON
155	628	13:32:03	RSCUQOBGID	XLON
161	628	13:32:03	RSCUQOBGIE	XLON
154	628	13:32:03	RSCUQOBGIF	XLON
63	628	13:32:03	01000181W	BATE
29	628	13:32:03	01000181W	BATE
2	628	13:32:03	110001VXL	CHIX
48	628	13:32:03	RSCUQOBGJG	XLON
20	628	13:32:03	RSCUQOBGJG	XLON
150	628	13:32:03	RSCUQOBGJI	XLON
159	628	13:32:03	RSCUQOBGJJ	XLON
149	628	13:32:03	RSCUQOBGJK	XLON
114	628	13:32:03	RSCUQOBGJL	XLON
50	628	13:32:03	110001VXM	CHIX
161	628	13:32:03	RSCUQOBGJM	XLON
110	628	13:32:04	RSCUQOBGJN	XLON
50	628	13:32:04	01000181Y	BATE
153	628	13:32:04	110001VXN	CHIX
52	628	13:32:10	110001VYE	CHIX
109	628	13:32:10	RSCUQOBGJ2	XLON
51	628	13:32:10	01000182C	BATE
113	628	13:32:10	RSCUQOBGJ3	XLON
112	628	13:32:10	RSCUQOBGJ4	XLON
49	628	13:32:10	110001VYF	CHIX
154	628	13:32:10	RSCUQOBGJ5	XLON
155	628	13:32:10	RSCUQOBGJ6	XLON
155	628	13:32:10	RSCUQOBGJ7	XLON
151	628	13:32:10	01000182D	BATE
159	628	13:32:19	RSCUQOBGKQ	XLON
149	628	13:32:19	RSCUQOBGKS	XLON
51	628	13:32:19	010001830	BATE
107	628	13:32:19	RSCUQOBGKT	XLON
158	628	13:32:19	RSCUQOBGKU	XLON
152	628	13:32:19	RSCUQOBGKW	XLON
156	628	13:32:19	RSCUQOBGKX	XLON
164	628	13:32:19	RSCUQOBGKY	XLON
160	628	13:32:19	RSCUQOBGKZ	XLON
155	628	13:32:19	RSCUQOBGK0	XLON
104	628	13:32:20	RSCUQOBGK1	XLON
59	628	13:32:20	010001831	BATE
101	628	13:32:20	110001VZF	CHIX
56	628	13:32:20	110001VZG	CHIX
93	628	13:32:22	RSCUQOBGK6	XLON
63	628	13:32:22	RSCUQOBGK6	XLON
150	628	13:32:22	RSCUQOBGK8	XLON
157	628	13:32:22	RSCUQOBGK9	XLON
163	628	13:32:22	RSCUQOBGKC	XLON
153	628	13:32:22	RSCUQOBGKD	XLON
164	628	13:32:22	RSCUQOBGKE	XLON
151	628	13:32:22	RSCUQOBGKF	XLON
162	628	13:32:22	RSCUQOBGLG	XLON
116	628	13:32:22	RSCUQOBGLH	XLON
37	628	13:32:22	RSCUQOBGLH	XLON
150	628	13:32:22	RSCUQOBGLJ	XLON
161	628	13:32:22	RSCUQOBGLK	XLON
163	628	13:32:22	RSCUQOBGLL	XLON
156	628	13:32:22	RSCUQOBGLM	XLON
153	628	13:32:22	RSCUQOBGLN	XLON
149	628	13:32:23	RSCUQOBGLO	XLON
15	628	13:32:23	RSCUQOBGLP	XLON
139	628	13:32:23	RSCUQOBGLP	XLON
164	628	13:32:23	RSCUQOBGLR	XLON
159	628	13:32:23	RSCUQOBGLS	XLON
157	628	13:33:00	RSCUQOBGLD	XLON
110	628	13:33:00	RSCUQOBGLE	XLON
100	628	13:33:48	RSCUQOBGME	XLON
106	628	13:33:48	RSCUQOBGMF	XLON
216	628	13:35:48	RSCUQOBGQR	XLON
48	628	13:35:48	110001WPE	CHIX
271	628	13:35:48	RSCUQOBGQS	XLON
99	628	13:36:11	RSCUQOBGRU	XLON
101	628	13:36:11	RSCUQOBGRV	XLON
103	628	13:37:28	RSCUQOBGSE	XLON
109	628	13:37:29	RSCUQOBGTH	XLON
101	628	13:41:11	RSCUQOBGZV	XLON
103	628	13:41:11	RSCUQOBGZY	XLON
159	628	13:42:30	RSCUQOBG1H	XLON
129	628	13:42:30	RSCUQOBG1J	XLON
26	628	13:42:30	RSCUQOBG1J	XLON
105	628	13:43:33	RSCUQOBG3H	XLON
109	628	13:43:33	RSCUQOBG3I	XLON
21	628	13:44:15	RSCUQOBG6H	XLON
21	628	13:44:15	RSCUQOBG6I	XLON
20	628	13:44:15	E0LoW9S4lrWo	TRQX
20	628	13:44:15	0100019GV	BATE
18	628	13:44:15	110001YAV	CHIX
19	628	13:44:15	0100019GW	BATE
18	628	13:44:15	110001YAW	CHIX
20	628	13:44:15	E0LoW9S4lrWq	TRQX
24	628	13:44:15	012810910020761	AQXE
24	628	13:44:15	012810910020762	AQXE
111	628	13:46:14	RSCUQOBG9G	XLON
201	628	13:46:14	110001YQ9	CHIX
309	628	13:46:14	RSCUQOBG9J	XLON
160	628	13:47:03	RSCUQOBGCG	XLON
162	628	13:47:03	RSCUQOBGCH	XLON
162	628	13:47:03	RSCUQOBGCI	XLON
108	628	13:48:00	RSCUQOBGD6	XLON
101	628	13:48:00	RSCUQOBGD7	XLON
100	628	13:48:00	RSCUQOBGD8	XLON
99	628	13:49:45	RSCUQOBHH0	XLON
107	628	13:49:45	RSCUQOBHH1	XLON
102	630	13:57:02	010001AY6	BATE
13	630	13:57:02	010001AY7	BATE
80	630	13:58:52	010001B5U	BATE
85	630	13:58:52	RSCUQOBHR2	XLON
79	630	13:58:52	E0LoW9S4mT7B	TRQX
80	630	13:58:52	012810910021614	AQXE
81	630	13:58:52	RSCUQOBHR3	XLON
78	630	13:58:52	010001B5W	BATE
75	630	13:58:52	E0LoW9S4mT7O	TRQX
77	630	13:58:52	012810910021615	AQXE
68	630	13:58:52	RSCUQOBHR4	XLON
65	630	13:58:52	010001B5X	BATE
63	630	13:58:52	E0LoW9S4mT7c	TRQX
65	630	13:58:52	012810910021616	AQXE
204	631	13:58:52	RSCUQOBHR5	XLON
56	631	13:58:52	RSCUQOBHR5	XLON
69	631	13:58:56	RSCUQOBHR7	XLON
134	631	13:58:56	RSCUQOBHR7	XLON
56	631	13:58:56	RSCUQOBHR7	XLON
273	631	13:59:00	RSCUQOBHSO	XLON
18	631	13:59:00	RSCUQOBHSP	XLON
118	631	13:59:00	RSCUQOBHSP	XLON
127	631	13:59:01	RSCUQOBHSS	XLON
261	631	13:59:01	RSCUQOBHST	XLON
57	630	13:59:04	010001B6J	BATE
80	630	13:59:04	E0LoW9S4mTSl	TRQX
56	630	13:59:04	RSCUQOBHSX	XLON
70	630	13:59:04	012810910021632	AQXE
103	631	14:01:12	RSCUQOBHXM	XLON
103	631	14:01:12	RSCUQOBHXN	XLON
23	630	14:01:50	010001BJH	BATE
60	630	14:01:50	010001BJI	BATE
16	630	14:01:50	1100021RC	CHIX
24	630	14:01:50	E0LoW9S4mYhU	TRQX
42	630	14:01:50	1100021RD	CHIX
66	630	14:01:50	E0LoW9S4mYhW	TRQX
30	630	14:01:50	012810910021791	AQXE
62	630	14:01:50	012810910021792	AQXE
12	630	14:01:51	RSCUQOBH0I	XLON
33	630	14:01:51	RSCUQOBH0J	XLON
17	629	14:03:58	010001BW7	BATE
20	629	14:03:58	010001BW8	BATE
19	629	14:03:58	1100022BN	CHIX
18	629	14:03:58	E0LoW9S4mgGh	TRQX
17	629	14:03:58	RSCUQOBH42	XLON
18	629	14:03:58	1100022BP	CHIX
20	629	14:03:58	E0LoW9S4mgGl	TRQX
24	629	14:03:58	RSCUQOBH43	XLON
33	629	14:03:58	012810910022007	AQXE
20	629	14:03:58	012810910022008	AQXE
99	630	14:05:00	RSCUQOBH81	XLON
10	630	14:05:48	RSCUQOBHAU	XLON
205	630	14:05:48	RSCUQOBHAU	XLON
203	630	14:05:48	RSCUQOBHAW	XLON
177	630	14:06:48	RSCUQOBHDG	XLON
74	630	14:06:48	RSCUQOBHDG	XLON
44	630	14:06:48	RSCUQOBHDI	XLON
213	630	14:06:48	RSCUQOBHDI	XLON
56	630	14:07:30	RSCUQOBHDD	XLON
101	630	14:07:30	RSCUQOBHDD	XLON
150	630	14:07:30	RSCUQOBHDF	XLON
4	630	14:07:30	RSCUQOBHDF	XLON
24	629	14:08:03	RSCUQOBHE3	XLON
27	629	14:08:03	RSCUQOBHE4	XLON
25	629	14:08:03	E0LoW9S4mu6u	TRQX
25	629	14:08:03	010001CKW	BATE
25	629	14:08:03	010001CKX	BATE
25	629	14:08:03	E0LoW9S4mu6w	TRQX
28	629	14:08:03	012810910022298	AQXE
25	629	14:08:03	012810910022299	AQXE
39	630	14:10:00	RSCUQOBHFD	XLON
170	630	14:10:00	RSCUQOBHFD	XLON
87	630	14:10:00	RSCUQOBHFF	XLON
113	630	14:10:00	RSCUQOBHFF	XLON
205	630	14:10:00	RSCUQOBIGH	XLON
208	630	14:10:00	RSCUQOBIGI	XLON
5	630	14:10:00	010001CT3	BATE
159	630	14:10:00	RSCUQOBIGJ	XLON
35	630	14:10:00	RSCUQOBIGJ	XLON
15	630	14:10:00	RSCUQOBIGJ	XLON
159	630	14:11:00	RSCUQOBIH6	XLON
40	630	14:11:00	RSCUQOBIH6	XLON
91	630	14:11:00	RSCUQOBIH8	XLON
15	630	14:11:00	RSCUQOBIH8	XLON
104	630	14:11:00	RSCUQOBIHA	XLON
110	630	14:11:48	RSCUQOBIJP	XLON
107	630	14:11:48	RSCUQOBIJQ	XLON
64	630	14:12:48	RSCUQOBIKA	XLON
19	630	14:12:48	RSCUQOBIKA	XLON
128	630	14:12:48	RSCUQOBIKA	XLON
219	630	14:12:48	RSCUQOBIKD	XLON
20	629	14:13:00	E0LoW9S4n8K1	TRQX
20	629	14:13:00	E0LoW9S4n8K3	TRQX
25	629	14:13:00	RSCUQOBILL	XLON
20	629	14:13:00	1100024IR	CHIX
19	629	14:13:00	010001D7L	BATE
19	629	14:13:00	010001D7M	BATE
20	629	14:13:00	1100024IS	CHIX
26	629	14:13:00	RSCUQOBILM	XLON
22	629	14:13:01	012810910022587	AQXE
11	629	14:13:01	012810910022588	AQXE
2	629	14:13:01	012810910022588	AQXE
8	629	14:13:01	012810910022588	AQXE
104	630	14:15:25	RSCUQOBIQN	XLON
109	630	14:15:25	RSCUQOBIQO	XLON
73	630	14:15:25	RSCUQOBIQP	XLON
28	630	14:15:25	RSCUQOBIQP	XLON
22	630	14:15:25	RSCUQOBIQR	XLON
86	630	14:15:25	RSCUQOBIQR	XLON
26	630	14:15:25	RSCUQOBIQT	XLON
75	630	14:15:25	RSCUQOBIQT	XLON
131	630	14:16:30	RSCUQOBIR5	XLON
19	630	14:16:30	RSCUQOBIR5	XLON
8	630	14:16:30	RSCUQOBIR7	XLON
116	630	14:16:30	RSCUQOBIR7	XLON
28	630	14:16:30	RSCUQOBIR7	XLON
152	630	14:17:30	RSCUQOBIS2	XLON
122	630	14:17:30	RSCUQOBIS3	XLON
35	630	14:17:30	RSCUQOBIS3	XLON
94	631	14:21:28	RSCUQOBIYC	XLON
90	631	14:21:28	1100026NA	CHIX
88	631	14:21:28	012810910023097	AQXE
216	632	14:21:32	RSCUQOBIZG	XLON
219	632	14:21:32	RSCUQOBIZH	XLON
103	632	14:25:58	RSCUQOBI74	XLON
97	632	14:25:58	010001F3X	BATE
208	632	14:25:58	RSCUQOBI75	XLON
139	632	14:26:05	RSCUQOBI7C	XLON
131	632	14:26:05	010001F5C	BATE
103	631	14:28:55	010001FLN	BATE
108	631	14:28:55	1100028IS	CHIX
173	631	14:28:55	012810910023525	AQXE
32	631	14:28:55	010001FLO	BATE
101	631	14:28:55	1100028IT	CHIX
24	631	14:28:55	012810910023526	AQXE
135	631	14:30:59	110002AGL	CHIX
86	631	14:30:59	110002AGM	CHIX
73	631	14:30:59	010001GNG	BATE
57	631	14:30:59	E0LoW9S4o4fl	TRQX
28	631	14:30:59	010001GNG	BATE
38	631	14:30:59	E0LoW9S4o4fn	TRQX
39	631	14:30:59	010001GNI	BATE
62	631	14:30:59	012810910023827	AQXE
41	631	14:30:59	012810910023828	AQXE
67	630	14:31:42	E0LoW9S4o9uu	TRQX
64	630	14:31:42	E0LoW9S4o9uw	TRQX
63	630	14:31:42	010001GZV	BATE
127	630	14:31:42	110002B4J	CHIX
60	630	14:31:42	010001GZW	BATE
121	630	14:31:42	110002B4K	CHIX
81	631	14:32:00	RSCUQOBJ69	XLON
27	631	14:32:00	RSCUQOBJ69	XLON
196	631	14:33:49	110002C8G	CHIX
38	631	14:33:49	110002C8G	CHIX
32	631	14:33:49	012810910024183	AQXE
30	631	14:33:49	012810910024183	AQXE
65	631	14:33:49	110002C8I	CHIX
29	631	14:33:49	012810910024185	AQXE
28	631	14:34:00	012810910024198	AQXE
33	631	14:34:00	012810910024198	AQXE
97	631	14:34:00	110002CBN	CHIX
20	631	14:34:00	110002CBS	CHIX
156	631	14:34:06	012810910024222	AQXE
119	631	14:34:30	010001HV2	BATE
38	631	14:36:00	110002DO0	CHIX
30	631	14:36:00	012810910024464	AQXE
27	631	14:36:00	012810910024464	AQXE
46	631	14:36:00	110002DO1	CHIX
46	631	14:36:00	110002DO3	CHIX
31	631	14:36:00	012810910024466	AQXE
19	631	14:36:00	110002DO4	CHIX
46	631	14:36:00	110002DO5	CHIX
19	631	14:36:00	110002DO6	CHIX
24	631	14:36:00	110002DO7	CHIX
21	631	14:36:00	110002DO8	CHIX
43	631	14:36:00	110002DO9	CHIX
22	631	14:36:00	110002DOA	CHIX
10	631	14:36:00	110002DOB	CHIX
32	631	14:36:00	110002DOE	CHIX
28	631	14:36:00	012810910024467	AQXE
32	631	14:36:00	110002DOF	CHIX
32	631	14:36:00	110002DOG	CHIX
32	631	14:36:00	110002DOH	CHIX
32	631	14:36:00	110002DOI	CHIX
22	631	14:36:00	110002DOJ	CHIX
17	630	14:37:06	110002ED5	CHIX
16	630	14:37:06	110002ED6	CHIX
16	630	14:37:06	010001IUR	BATE
15	630	14:37:06	010001IUS	BATE
13	630	14:37:06	012810910024621	AQXE
12	630	14:37:06	012810910024622	AQXE
13	630	14:37:06	E0LoW9S4oeo4	TRQX
29	631	14:38:30	012810910024759	AQXE
30	631	14:38:30	012810910024759	AQXE
2	630	14:39:31	110002FR6	CHIX
14	630	14:39:31	110002FR7	CHIX
104	630	14:39:31	110002FRB	CHIX
101	630	14:39:31	E0LoW9S4osNp	TRQX
27	631	14:39:31	012810910024866	AQXE
30	631	14:39:31	012810910024866	AQXE
47	631	14:39:31	012810910024866	AQXE
12	629	14:44:34	010001KVW	BATE
26	629	14:44:34	110002HW8	CHIX
29	629	14:44:34	E0LoW9S4pH46	TRQX
14	629	14:44:34	010001KVX	BATE
32	629	14:44:34	110002HW9	CHIX
38	629	14:44:34	E0LoW9S4pH48	TRQX
32	629	14:44:34	012810910025349	AQXE
25	629	14:44:34	012810910025350	AQXE
57	629	14:44:34	110002HWD	CHIX
114	630	14:44:34	E0LoW9S4pH5a	TRQX
47	630	14:44:34	012810910025351	AQXE
107	630	14:44:34	E0LoW9S4pH5f	TRQX
56	630	14:44:34	012810910025352	AQXE
99	630	14:44:34	E0LoW9S4pH6C	TRQX
50	630	14:44:34	E0LoW9S4pH6C	TRQX
46	630	14:44:34	E0LoW9S4pH6S	TRQX
113	630	14:44:34	012810910025353	AQXE
59	630	14:44:34	E0LoW9S4pH8D	TRQX
84	630	14:44:34	012810910025355	AQXE
16	630	14:44:34	012810910025355	AQXE
76	630	14:44:34	E0LoW9S4pH8H	TRQX
27	630	14:44:34	E0LoW9S4pH8H	TRQX
24	630	14:44:34	E0LoW9S4pH8H	TRQX
24	630	14:44:34	E0LoW9S4pH8H	TRQX
25	630	14:44:34	E0LoW9S4pH8c	TRQX
124	630	14:44:34	E0LoW9S4pH8c	TRQX
11	630	14:44:34	012810910025357	AQXE
29	630	14:44:34	012810910025357	AQXE
124	630	14:44:34	012810910025357	AQXE
30	630	14:45:40	012810910025467	AQXE
27	630	14:45:40	012810910025467	AQXE
100	629	14:45:55	110002IKW	CHIX
105	629	14:45:55	012810910025504	AQXE
109	629	14:45:55	012810910025510	AQXE
63	629	14:45:55	012810910025511	AQXE
38	629	14:45:55	012810910025511	AQXE
102	629	14:45:55	012810910025513	AQXE
109	629	14:46:03	012810910025534	AQXE
28	629	14:46:19	012810910025571	AQXE
30	629	14:46:19	012810910025571	AQXE
33	629	14:46:19	010001LDT	BATE
28	629	14:46:19	E0LoW9S4pPmy	TRQX
25	629	14:46:19	010001LDU	BATE
27	629	14:46:19	012810910025573	AQXE
28	629	14:47:20	012810910025700	AQXE
73	629	14:47:20	012810910025700	AQXE
108	629	14:47:20	E0LoW9S4pVIW	TRQX
101	629	14:47:20	E0LoW9S4pVIZ	TRQX
45	629	14:47:20	E0LoW9S4pVIc	TRQX
1	629	14:47:20	E0LoW9S4pVIh	TRQX
37	628	14:48:21	110002JRZ	CHIX
43	628	14:48:21	010001LY6	BATE
36	628	14:48:21	E0LoW9S4paiZ	TRQX
40	628	14:48:21	010001LY7	BATE
34	628	14:48:21	110002JS0	CHIX
15	628	14:48:21	E0LoW9S4paib	TRQX
21	628	14:48:21	E0LoW9S4paib	TRQX
41	628	14:48:21	012810910025824	AQXE
42	628	14:48:21	012810910025825	AQXE
225	627	14:50:58	010001MN7	BATE
244	627	14:50:58	010001MN8	BATE
248	627	14:50:58	E0LoW9S4poMw	TRQX
249	627	14:50:58	E0LoW9S4poMy	TRQX
103	627	14:50:58	010001MNC	BATE
103	627	14:50:58	010001MND	BATE
23	627	14:50:58	010001MNE	BATE
79	627	14:50:58	010001MNE	BATE
108	627	14:50:58	010001MNG	BATE
106	627	14:50:58	010001MNH	BATE
100	627	14:50:58	010001MNI	BATE
101	627	14:50:58	010001MNJ	BATE
109	627	14:50:58	010001MNK	BATE
125	627	14:52:06	E0LoW9S4puAS	TRQX
33	628	14:53:00	110002LPP	CHIX
66	628	14:53:00	110002LPP	CHIX
55	628	14:53:00	110002LPP	CHIX
129	628	14:53:14	012810910026365	AQXE
28	628	14:53:14	012810910026365	AQXE
38	627	14:59:56	012810910026967	AQXE
105	629	15:00:34	110002OT4	CHIX
189	628	15:08:37	010001R16	BATE
26	627	15:08:37	E0LoW9S4r0Tb	TRQX
144	627	15:08:37	E0LoW9S4r0Th	TRQX
26	627	15:08:37	110002SUG	CHIX
12	627	15:08:37	010001R1D	BATE
118	627	15:08:37	010001R1I	BATE
3	627	15:08:39	012810910026967	AQXE
178	626	15:11:45	010001RU0	BATE
87	626	15:15:35	010001RU0	BATE
252	626	15:15:35	010001SPV	BATE
109	627	15:16:00	010001SRZ	BATE
209	627	15:16:04	010001SSM	BATE
57	626	15:27:36	E0LoW9S4sE13	TRQX
93	626	15:27:36	010001VBU	BATE
12	626	15:27:36	010001VBU	BATE
45	626	15:27:36	010001VBW	BATE
101	626	15:27:36	010001VBX	BATE
104	626	15:34:05	010001WWS	BATE
106	626	15:45:00	010001ZJP	BATE
24	626	15:45:00	010001ZJQ	BATE
17	626	15:45:00	010001ZJS	BATE
25	626	15:45:00	010001ZJS	BATE
259	626	15:45:00	010001ZJS	BATE
30	626	15:45:00	010001ZJS	BATE
17	626	15:45:00	010001ZJS	BATE
3	626	15:45:00	010001ZJX	BATE
62	626	15:45:00	010001ZJX	BATE
34	626	15:45:00	010001ZJZ	BATE
23	626	15:45:00	010001ZJZ	BATE
50	625	15:53:05	E0LoW9S4tkLa	TRQX
54	625	15:53:05	0100021IM	BATE
110	625	15:53:05	0100021IN	BATE
370	625	15:53:11	0100021JJ	BATE
380	625	15:53:11	0100021JK	BATE
362	625	15:53:12	0100021JP	BATE
383	625	15:53:12	0100021JR	BATE
362	625	15:53:21	0100021KV	BATE
372	625	15:53:21	0100021KW	BATE
367	625	15:55:56	01000225B	BATE
82	625	15:55:56	01000225C	BATE
290	625	15:55:56	01000225C	BATE

---

---