Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, January 31

www.bodycote.com

31 January 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	30 January 2025
Aggregate number of ordinary shares purchased:	63,280
Highest price paid per share (pence per share):	639.0p
Lowest price paid per share (pence per share):	622.0p
Volume weighted average price paid per share (pence per share)	632.6507p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,022,348 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 454,065 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,433,824 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Transaction reference number	Venue
165	625	08:09:25	RTSMZLQSMY	XLON
161	625	08:09:25	RTSMZLQSMZ	XLON
114	624	08:09:27	RTSMZLQSM1	XLON
105	624	08:09:27	RTSMZLQSM1	XLON
227	624	08:09:27	RTSMZLQSM3	XLON
233	623	08:09:27	RTSMZLQSM9	XLON
57	622	08:09:47	RTSMZLQSO6	XLON
81	622	08:09:47	11000070Z	CHIX
79	622	08:09:47	0100006Q7	BATE
44	627	08:24:26	RTSMZLQUGT	XLON
44	627	08:24:26	RTSMZLQUGU	XLON
37	629	08:24:40	010000902	BATE
40	629	08:24:40	110000BJA	CHIX
36	629	08:24:40	010000903	BATE
39	629	08:24:40	110000BJB	CHIX
24	629	08:24:40	RTSMZLQUGF	XLON
21	629	08:24:40	E0Lpy4PvadnL	TRQX
21	629	08:24:40	E0Lpy4PvadnN	TRQX
25	629	08:24:40	RTSMZLQUHG	XLON
110	629	08:24:40	RTSMZLQUHJ	XLON
112	629	08:24:40	RTSMZLQUHK	XLON
114	629	08:24:40	RTSMZLQUHL	XLON
115	629	08:24:40	RTSMZLQUHM	XLON
116	629	08:24:40	RTSMZLQUHN	XLON
115	629	08:24:40	RTSMZLQUHO	XLON
2	629	08:24:40	RTSMZLQUHO	XLON
114	629	08:24:40	RTSMZLQUHQ	XLON
7	629	08:24:40	RTSMZLQUHR	XLON
105	629	08:24:40	RTSMZLQUHR	XLON
20	629	08:24:40	RTSMZLQUHT	XLON
93	629	08:24:40	RTSMZLQUHT	XLON
32	629	08:24:40	RTSMZLQUHV	XLON
82	629	08:24:40	RTSMZLQUHV	XLON
51	629	08:24:40	RTSMZLQUHX	XLON
55	629	08:24:40	RTSMZLQUHX	XLON
80	629	08:24:40	RTSMZLQUHZ	XLON
31	629	08:24:40	RTSMZLQUHZ	XLON
97	629	08:24:40	RTSMZLQUH1	XLON
117	630	08:26:41	RTSMZLQUOO	XLON
20	630	08:26:41	RTSMZLQUOP	XLON
111	634	08:36:08	RTSMZLQVXV	XLON
116	634	08:36:08	RTSMZLQVXW	XLON
109	634	08:36:08	RTSMZLQVXX	XLON
58	634	08:36:08	RTSMZLQVXY	XLON
51	634	08:36:08	RTSMZLQVXY	XLON
74	634	08:36:08	RTSMZLQVX0	XLON
33	634	08:36:08	RTSMZLQVX0	XLON
79	634	08:36:08	RTSMZLQVX2	XLON
27	634	08:36:08	RTSMZLQVX2	XLON
54	634	08:36:19	RTSMZLQVY5	XLON
30	634	08:36:19	010000AM6	BATE
29	634	08:36:19	110000ERF	CHIX
38	634	08:36:19	RTSMZLQVY6	XLON
36	634	08:36:19	110000ERG	CHIX
35	634	08:36:19	010000AM7	BATE
40	634	08:36:19	110000ERJ	CHIX
38	634	08:36:19	RTSMZLQVY7	XLON
37	634	08:36:19	010000AM9	BATE
26	634	08:38:18	RTSMZLQV49	XLON
27	634	08:38:18	RTSMZLQV4A	XLON
46	634	08:38:18	110000F9A	CHIX
35	634	08:38:18	010000AWN	BATE
36	634	08:38:18	010000AWO	BATE
47	634	08:38:18	110000F9B	CHIX
92	635	08:40:56	RTSMZLQWH7	XLON
24	635	08:40:56	RTSMZLQWH7	XLON
113	635	08:40:56	RTSMZLQWH9	XLON
47	634	08:43:09	010000BO5	BATE
31	634	08:43:09	110000GTI	CHIX
47	634	08:43:09	010000BO6	BATE
33	634	08:43:09	110000GTJ	CHIX
29	634	08:43:09	RTSMZLQWPD	XLON
30	634	08:43:09	RTSMZLQWPE	XLON
23	633	08:43:15	RTSMZLQWRI	XLON
22	633	08:43:15	RTSMZLQWRJ	XLON
17	633	08:43:18	E0Lpy4Pvbsfz	TRQX
17	633	08:43:18	E0Lpy4Pvbsg2	TRQX
28	633	08:43:18	010000BPC	BATE
24	633	08:43:18	110000GV6	CHIX
28	633	08:43:18	010000BPD	BATE
23	633	08:43:18	110000GV7	CHIX
18	633	08:43:45	110000GYJ	CHIX
17	633	08:43:45	110000GYK	CHIX
52	634	08:52:59	010000CWS	BATE
33	634	08:52:59	010000CWS	BATE
33	634	08:52:59	010000CWS	BATE
34	634	08:52:59	010000CWS	BATE
8	634	08:52:59	013010930004484	AQXE
26	634	08:52:59	013010930004485	AQXE
32	634	08:52:59	013010930004485	AQXE
33	634	08:52:59	010000CWW	BATE
37	634	08:52:59	010000CWW	BATE
34	634	08:52:59	013010930004485	AQXE
33	634	08:52:59	010000CWW	BATE
32	634	08:52:59	013010930004485	AQXE
13	633	08:56:02	E0Lpy4PvcawW	TRQX
12	633	08:56:02	E0Lpy4PvcawW	TRQX
22	633	08:56:02	RTSMZLQXU2	XLON
28	633	08:56:02	110000JSY	CHIX
19	633	08:56:02	010000D8X	BATE
19	633	08:56:02	010000D8Y	BATE
29	633	08:56:02	110000JSZ	CHIX
24	633	08:56:02	E0Lpy4Pvcawb	TRQX
24	633	08:56:02	RTSMZLQXU3	XLON
20	633	08:56:02	013010930004649	AQXE
20	633	08:56:02	013010930004650	AQXE
111	634	08:56:03	110000JT3	CHIX
70	634	08:56:03	013010930004651	AQXE
32	634	08:56:03	013010930004651	AQXE
4	634	08:56:03	013010930004651	AQXE
31	634	08:56:03	013010930004654	AQXE
52	634	08:56:03	110000JT4	CHIX
43	634	08:56:03	110000JT4	CHIX
32	634	08:56:03	013010930004654	AQXE
21	634	08:56:03	110000JT4	CHIX
36	634	08:56:03	013010930004654	AQXE
31	634	08:56:03	013010930004657	AQXE
32	634	08:56:03	013010930004657	AQXE
115	634	08:56:08	110000JU1	CHIX
111	635	08:58:25	RTSMZLQX0S	XLON
11	635	08:58:25	RTSMZLQX0T	XLON
97	635	08:58:25	RTSMZLQX0T	XLON
69	635	08:58:25	RTSMZLQX0V	XLON
48	635	08:58:25	RTSMZLQX0V	XLON
27	634	09:00:13	110000KOA	CHIX
2	634	09:00:13	RTSMZLQX35	XLON
11	634	09:00:13	RTSMZLQX35	XLON
40	634	09:00:24	013010930004869	AQXE
36	634	09:00:24	013010930004870	AQXE
13	634	09:02:49	RTSMZLQXDC	XLON
3	634	09:02:49	RTSMZLQXDC	XLON
28	634	09:02:49	RTSMZLQXDE	XLON
15	634	09:02:49	110000LH7	CHIX
26	634	09:02:49	110000LH8	CHIX
14	634	09:02:57	RTSMZLQXES	XLON
36	634	09:02:57	RTSMZLQXET	XLON
18	634	09:02:57	110000LIG	CHIX
12	634	09:02:57	013010930005079	AQXE
33	634	09:02:57	013010930005080	AQXE
23	634	09:02:57	RTSMZLQXEV	XLON
27	634	09:03:20	RTSMZLQXFD	XLON
30	634	09:03:20	RTSMZLQXFE	XLON
30	634	09:03:20	E0Lpy4Pvd0zu	TRQX
23	634	09:03:20	E0Lpy4Pvd0zw	TRQX
54	634	09:03:20	RTSMZLQXFF	XLON
14	634	09:03:59	E0Lpy4Pvd3vg	TRQX
11	634	09:03:59	RTSMZLQYLV	XLON
11	634	09:03:59	110000LWB	CHIX
11	634	09:03:59	010000EDE	BATE
11	634	09:03:59	013010930005181	AQXE
26	634	09:04:02	E0Lpy4Pvd4DS	TRQX
25	634	09:04:02	RTSMZLQYL7	XLON
24	634	09:04:02	110000LWR	CHIX
15	634	09:04:02	010000EDY	BATE
27	634	09:04:02	013010930005188	AQXE
107	635	09:11:05	RTSMZLQYBR	XLON
28	635	09:11:05	RTSMZLQYBS	XLON
85	635	09:11:05	RTSMZLQYBS	XLON
30	635	09:11:05	RTSMZLQYBU	XLON
82	635	09:11:05	RTSMZLQYBU	XLON
40	635	09:11:05	RTSMZLQYBW	XLON
70	635	09:11:05	RTSMZLQYBW	XLON
48	635	09:11:05	RTSMZLQYBY	XLON
112	635	09:11:08	RTSMZLQYCV	XLON
49	635	09:11:08	RTSMZLQYCW	XLON
66	635	09:11:08	RTSMZLQYCW	XLON
69	635	09:11:08	RTSMZLQYCY	XLON
38	635	09:11:08	RTSMZLQYCY	XLON
13	634	09:12:02	RTSMZLQZGD	XLON
14	634	09:12:02	RTSMZLQZGE	XLON
35	634	09:12:02	E0Lpy4PvdZ9p	TRQX
21	634	09:12:02	010000FGT	BATE
26	634	09:12:02	110000NS2	CHIX
21	634	09:12:02	010000FGU	BATE
27	634	09:12:02	110000NS3	CHIX
35	634	09:12:02	E0Lpy4PvdZ9r	TRQX
18	634	09:12:02	RTSMZLQZHJ	XLON
17	634	09:12:02	RTSMZLQZHK	XLON
21	634	09:15:58	010000G1L	BATE
20	634	09:15:58	110000OTN	CHIX
21	634	09:15:58	010000G1M	BATE
21	634	09:15:58	110000OTO	CHIX
29	634	09:15:58	E0Lpy4PvdoEb	TRQX
20	634	09:15:58	RTSMZLQZUG	XLON
27	634	09:15:58	E0Lpy4PvdoEd	TRQX
20	634	09:15:58	RTSMZLQZUH	XLON
23	634	09:15:58	013010930006026	AQXE
23	634	09:15:58	013010930006027	AQXE
30	630	09:16:41	E0Lpy4PvdqbB	TRQX
14	630	09:16:41	E0Lpy4PvdqbJ	TRQX
16	630	09:16:41	RTSMZLQZ0M	XLON
15	630	09:16:41	010000G5Z	BATE
15	630	09:16:41	110000OY1	CHIX
20	630	09:16:41	010000G60	BATE
18	630	09:16:41	110000OY2	CHIX
25	630	09:16:41	RTSMZLQZ0R	XLON
33	630	09:16:41	013010930006072	AQXE
34	630	09:16:41	013010930006073	AQXE
23	632	09:32:07	010000I7R	BATE
23	632	09:32:07	010000I7S	BATE
44	632	09:32:07	110000SI9	CHIX
31	632	09:32:07	E0Lpy4Pved7O	TRQX
15	632	09:32:07	RTSMZLQ099	XLON
42	632	09:32:07	110000SIA	CHIX
5	632	09:32:07	E0Lpy4Pved7Q	TRQX
16	632	09:32:07	RTSMZLQ09A	XLON
25	632	09:32:07	E0Lpy4Pved7Q	TRQX
34	631	09:47:46	110000VWJ	CHIX
34	631	09:47:46	110000VWK	CHIX
24	631	09:47:46	010000KD1	BATE
36	631	09:47:46	E0Lpy4PvfaH3	TRQX
19	631	09:47:46	RTSMZLQ1C0	XLON
23	631	09:47:46	010000KD2	BATE
31	631	09:47:46	E0Lpy4PvfaH5	TRQX
19	631	09:47:46	RTSMZLQ1C1	XLON
107	632	09:47:46	E0Lpy4PvfaHj	TRQX
116	632	09:47:46	E0Lpy4PvfaHv	TRQX
116	632	09:47:46	E0Lpy4PvfaHx	TRQX
117	632	09:47:46	E0Lpy4PvfaIE	TRQX
26	630	09:55:10	E0Lpy4Pvg0CW	TRQX
23	630	09:55:10	E0Lpy4Pvg0CY	TRQX
12	630	09:55:10	RTSMZLQ22F	XLON
23	630	09:55:10	110000XPS	CHIX
23	630	09:55:10	010000LHJ	BATE
23	630	09:55:10	010000LHK	BATE
23	630	09:55:10	110000XPT	CHIX
13	630	09:55:10	RTSMZLQ23G	XLON
23	630	09:55:10	013010930008358	AQXE
26	630	09:55:10	013010930008359	AQXE
107	629	09:55:10	110000XPW	CHIX
108	630	09:55:10	013010930008361	AQXE
107	630	09:55:10	013010930008363	AQXE
43	630	09:55:10	013010930008365	AQXE
31	631	09:55:10	013010930008367	AQXE
85	631	09:55:10	013010930008367	AQXE
20	629	09:55:10	RTSMZLQ23Q	XLON
20	629	09:55:10	RTSMZLQ23R	XLON
19	629	09:55:10	E0Lpy4Pvg0HK	TRQX
31	629	09:55:10	110000XQ2	CHIX
20	629	09:55:10	010000LHR	BATE
19	629	09:55:10	010000LHS	BATE
2	629	09:55:10	110000XQ2	CHIX
19	629	09:55:10	E0Lpy4Pvg0HM	TRQX
29	629	09:55:10	110000XQ4	CHIX
20	629	09:55:10	013010930008369	AQXE
19	629	09:55:10	013010930008370	AQXE
110	630	09:55:10	013010930008371	AQXE
105	630	09:55:10	013010930008373	AQXE
110	630	09:55:10	013010930008375	AQXE
36	630	09:55:10	013010930008376	AQXE
32	630	09:55:10	013010930008376	AQXE
31	630	09:55:10	013010930008376	AQXE
34	630	09:55:10	013010930008379	AQXE
37	630	09:55:10	013010930008379	AQXE
31	630	09:55:10	013010930008379	AQXE
30	629	09:55:13	010000LI2	BATE
24	629	09:55:13	010000LI3	BATE
21	629	09:55:13	RTSMZLQ23S	XLON
23	629	09:55:13	110000XQK	CHIX
15	629	09:55:13	E0Lpy4Pvg0Yz	TRQX
18	629	09:55:13	110000XQL	CHIX
14	629	09:55:13	E0Lpy4Pvg0Z1	TRQX
27	629	09:55:13	RTSMZLQ23T	XLON
20	629	09:55:13	013010930008384	AQXE
25	629	09:55:13	013010930008385	AQXE
19	629	09:55:16	110000XQS	CHIX
19	629	09:55:16	110000XQT	CHIX
18	629	09:55:16	E0Lpy4Pvg0hb	TRQX
29	629	09:55:16	RTSMZLQ23X	XLON
27	629	09:55:16	010000LIA	BATE
29	629	09:55:16	010000LIB	BATE
19	629	09:55:16	E0Lpy4Pvg0hd	TRQX
25	629	09:55:16	RTSMZLQ23Y	XLON
19	629	09:55:16	013010930008386	AQXE
19	629	09:55:16	013010930008387	AQXE
26	629	09:55:24	010000LIO	BATE
27	629	09:55:24	010000LIP	BATE
30	629	09:55:24	110000XRW	CHIX
18	629	09:55:24	E0Lpy4Pvg1BK	TRQX
29	629	09:55:24	110000XRX	CHIX
20	629	09:55:24	E0Lpy4Pvg1BM	TRQX
19	629	09:55:24	013010930008393	AQXE
20	629	09:55:24	013010930008394	AQXE
20	631	10:07:08	RTSMZLQ3RZ	XLON
20	631	10:07:08	RTSMZLQ3R4	XLON
55	631	10:07:08	RTSMZLQ3R8	XLON
66	631	10:07:08	RTSMZLQ3RC	XLON
57	631	10:07:08	013010930009176	AQXE
46	631	10:07:08	013010930009178	AQXE
29	630	10:59:58	11000193E	CHIX
27	630	10:59:58	11000193F	CHIX
113	632	11:00:41	010000ST7	BATE
115	632	11:00:41	010000ST8	BATE
42	632	11:00:41	010000ST9	BATE
28	632	11:00:41	010000STA	BATE
37	632	11:00:41	010000STA	BATE
35	631	11:25:23	010000V9H	BATE
38	631	11:25:23	010000V9I	BATE
47	631	11:25:23	RTSMZLQ7W1	XLON
51	631	11:25:23	RTSMZLQ7W2	XLON
19	631	11:29:54	E0Lpy4PvkAOy	TRQX
20	631	11:29:54	E0Lpy4PvkAP0	TRQX
23	631	11:29:54	RTSMZLQ76V	XLON
38	631	11:29:54	010000VOI	BATE
38	631	11:29:54	010000VOJ	BATE
23	631	11:29:54	RTSMZLQ76X	XLON
24	631	11:29:54	013010930013423	AQXE
2	631	11:29:54	013010930013423	AQXE
16	631	11:29:54	013010930013425	AQXE
10	631	11:29:54	013010930013425	AQXE
13	631	11:36:27	RTSMZLQ8HW	XLON
18	631	11:36:27	RTSMZLQ8HW	XLON
27	631	11:36:27	E0Lpy4PvkRev	TRQX
26	631	11:36:27	010000WCM	BATE
13	631	11:36:35	RTSMZLQ8HZ	XLON
27	631	11:36:35	010000WD0	BATE
15	631	11:36:35	RTSMZLQ8HZ	XLON
2	631	11:36:35	RTSMZLQ8HZ	XLON
16	631	11:45:49	110001FRZ	CHIX
14	631	11:45:49	110001FS0	CHIX
13	631	11:45:49	E0Lpy4Pvknz5	TRQX
13	631	11:45:49	RTSMZLQ8TN	XLON
13	631	11:45:49	013010930014111	AQXE
13	631	11:45:49	013010930014112	AQXE
26	631	12:05:19	110001JAD	CHIX
23	631	12:05:20	110001JAE	CHIX
23	631	12:05:20	010000ZBW	BATE
24	631	12:05:20	E0Lpy4Pvladn	TRQX
18	631	12:05:20	RTSMZLQ9OJ	XLON
25	631	12:05:20	010000ZBX	BATE
23	631	12:05:20	E0Lpy4Pvladp	TRQX
18	631	12:05:20	RTSMZLQ9OK	XLON
24	631	12:05:20	013010930015024	AQXE
16	631	12:05:20	013010930015025	AQXE
24	630	12:08:43	010000ZM8	BATE
25	630	12:08:43	010000ZM9	BATE
29	630	12:08:43	110001JOE	CHIX
30	630	12:08:43	110001JOF	CHIX
33	630	12:08:43	013010930015176	AQXE
28	630	12:08:43	013010930015178	AQXE
14	630	12:08:43	010000ZMA	BATE
14	630	12:08:43	010000ZMB	BATE
15	630	12:08:44	110001JOG	CHIX
15	630	12:08:44	110001JOH	CHIX
1	630	12:11:25	RTSMZLQ9T7	XLON
26	630	12:11:25	110001K3D	CHIX
23	630	12:11:25	110001K3E	CHIX
13	630	12:11:26	RTSMZLQ9T7	XLON
24	630	12:11:26	010000ZW8	BATE
24	630	12:11:26	010000ZW9	BATE
10	630	12:11:26	013010930015317	AQXE
11	630	12:13:51	E0Lpy4Pvluio	TRQX
14	630	12:13:51	RTSMZLQ9W1	XLON
13	630	12:13:51	010001078	BATE
13	630	12:13:51	110001KIV	CHIX
12	630	12:13:51	010001079	BATE
12	630	12:13:51	110001KIW	CHIX
14	630	12:13:51	RTSMZLQ9W2	XLON
12	630	12:13:51	013010930015429	AQXE
110	630	12:13:51	013010930015430	AQXE
111	630	12:13:51	013010930015432	AQXE
109	630	12:13:51	01000107C	BATE
14	629	12:13:51	RTSMZLQ9WE	XLON
15	629	12:13:51	RTSMZLQ9XH	XLON
16	630	12:26:01	E0Lpy4PvmOul	TRQX
17	630	12:26:01	E0Lpy4PvmOun	TRQX
15	630	12:26:01	RTSMZLQ9FJ	XLON
25	630	12:26:01	110001MDS	CHIX
27	630	12:26:01	110001MDT	CHIX
15	630	12:26:01	RTSMZLQ9FK	XLON
22	630	12:26:01	0100011CJ	BATE
23	630	12:26:01	0100011CK	BATE
15	630	12:26:01	013010930016085	AQXE
17	630	12:26:01	013010930016086	AQXE
14	629	12:26:34	013010930016113	AQXE
20	629	12:26:34	013010930016114	AQXE
29	629	12:33:46	01000123C	BATE
17	629	12:33:46	01000123D	BATE
19	629	12:33:47	013010930016417	AQXE
19	629	12:33:47	013010930016419	AQXE
11	629	12:43:44	E0Lpy4Pvn481	TRQX
18	629	12:43:44	010001325	BATE
14	629	12:43:44	110001P0E	CHIX
19	629	12:43:44	010001326	BATE
14	629	12:43:44	110001P0F	CHIX
14	629	12:43:44	013010930016890	AQXE
14	629	12:43:44	013010930016891	AQXE
25	628	12:54:30	RTSMZLQBKX	XLON
25	628	12:54:30	RTSMZLQBKY	XLON
18	628	12:54:30	E0Lpy4PvnSVR	TRQX
21	628	12:54:30	0100013XE	BATE
21	628	12:54:30	110001QC2	CHIX
22	628	12:54:30	0100013XF	BATE
22	628	12:54:30	110001QC3	CHIX
20	628	12:54:30	E0Lpy4PvnSVT	TRQX
20	628	12:54:30	013010930017310	AQXE
20	628	12:54:30	013010930017311	AQXE
112	627	12:54:30	RTSMZLQBKF	XLON
111	627	12:54:30	RTSMZLQBLG	XLON
114	627	12:54:30	RTSMZLQBLI	XLON
111	627	12:54:30	RTSMZLQBLJ	XLON
114	627	12:54:30	RTSMZLQBLK	XLON
105	627	12:54:30	RTSMZLQBLM	XLON
109	627	12:54:30	RTSMZLQBLN	XLON
114	627	12:54:30	RTSMZLQBLO	XLON
107	627	12:54:30	RTSMZLQBLP	XLON
107	627	12:54:30	RTSMZLQBLQ	XLON
114	627	12:54:30	RTSMZLQBLR	XLON
112	627	12:54:30	RTSMZLQBLS	XLON
111	627	12:54:30	RTSMZLQBLT	XLON
112	627	12:54:30	RTSMZLQBLU	XLON
107	627	12:54:30	RTSMZLQBLV	XLON
115	627	12:54:30	RTSMZLQBLW	XLON
113	627	12:54:30	RTSMZLQBLX	XLON
113	627	12:54:30	RTSMZLQBLY	XLON
116	627	12:54:30	RTSMZLQBL0	XLON
111	627	12:54:30	RTSMZLQBL1	XLON
108	627	12:54:30	RTSMZLQBL2	XLON
107	627	12:54:30	RTSMZLQBL3	XLON
111	627	12:54:30	RTSMZLQBL4	XLON
116	627	12:54:30	RTSMZLQBL5	XLON
110	627	12:54:30	RTSMZLQBL6	XLON
112	627	12:54:30	RTSMZLQBL7	XLON
112	627	12:54:30	RTSMZLQBL8	XLON
110	627	12:54:30	RTSMZLQBL9	XLON
108	627	12:54:30	RTSMZLQBLA	XLON
115	627	12:54:30	RTSMZLQBLB	XLON
107	627	12:54:30	RTSMZLQBLC	XLON
116	627	12:54:30	RTSMZLQBLD	XLON
114	627	12:54:30	RTSMZLQBLE	XLON
115	627	12:54:30	RTSMZLQBLF	XLON
108	627	12:54:30	RTSMZLQBMG	XLON
107	627	12:54:30	RTSMZLQBMH	XLON
110	627	12:54:30	RTSMZLQBMI	XLON
108	627	12:54:30	RTSMZLQBMJ	XLON
108	627	12:54:30	RTSMZLQBMK	XLON
113	627	12:54:30	RTSMZLQBML	XLON
108	627	12:54:30	RTSMZLQBMM	XLON
107	627	12:54:30	RTSMZLQBMN	XLON
115	627	12:54:30	RTSMZLQBMO	XLON
105	627	12:54:30	RTSMZLQBMP	XLON
114	627	12:54:30	RTSMZLQBMQ	XLON
106	627	12:54:30	RTSMZLQBMR	XLON
111	627	12:54:30	RTSMZLQBMS	XLON
112	627	12:54:30	RTSMZLQBMT	XLON
108	627	12:54:30	RTSMZLQBMU	XLON
116	627	12:54:30	RTSMZLQBMV	XLON
114	627	12:54:30	RTSMZLQBMW	XLON
109	627	12:54:30	RTSMZLQBMX	XLON
107	627	12:54:30	RTSMZLQBMY	XLON
106	627	12:54:30	RTSMZLQBMZ	XLON
113	627	12:54:30	RTSMZLQBM0	XLON
113	627	12:54:30	RTSMZLQBM1	XLON
114	627	12:54:30	RTSMZLQBM2	XLON
106	627	12:54:30	RTSMZLQBM3	XLON
111	627	12:54:30	RTSMZLQBM4	XLON
112	627	12:54:30	RTSMZLQBM5	XLON
107	627	12:54:30	RTSMZLQBM6	XLON
112	627	12:54:30	RTSMZLQBM7	XLON
109	627	12:54:30	RTSMZLQBM8	XLON
112	627	12:54:30	RTSMZLQBM9	XLON
113	627	12:54:30	RTSMZLQBMA	XLON
110	627	12:54:30	RTSMZLQBMB	XLON
108	627	12:54:30	RTSMZLQBMC	XLON
113	627	12:54:30	RTSMZLQBMD	XLON
112	627	12:54:30	RTSMZLQBME	XLON
115	627	12:54:30	RTSMZLQBMF	XLON
115	627	12:54:30	RTSMZLQBNG	XLON
106	627	12:54:30	RTSMZLQBNH	XLON
114	627	12:54:30	RTSMZLQBNI	XLON
110	627	12:54:30	RTSMZLQBNJ	XLON
108	627	12:54:30	RTSMZLQBNK	XLON
114	627	12:54:31	RTSMZLQBNL	XLON
114	627	12:54:31	RTSMZLQBNM	XLON
105	627	12:54:31	RTSMZLQBNN	XLON
106	627	12:54:31	RTSMZLQBNO	XLON
109	627	12:54:31	RTSMZLQBNT	XLON
108	627	12:54:31	RTSMZLQBNU	XLON
109	627	12:54:31	RTSMZLQBNV	XLON
109	627	12:54:31	RTSMZLQBNW	XLON
107	627	12:54:31	RTSMZLQBNX	XLON
105	627	12:54:31	RTSMZLQBNY	XLON
112	627	12:54:31	RTSMZLQBNZ	XLON
111	627	12:54:31	RTSMZLQBN0	XLON
110	627	12:54:31	RTSMZLQBN1	XLON
113	627	12:54:31	RTSMZLQBN2	XLON
107	627	12:54:31	RTSMZLQBN3	XLON
105	627	12:54:31	RTSMZLQBN4	XLON
106	627	12:54:31	RTSMZLQBN5	XLON
110	627	12:54:31	RTSMZLQBN6	XLON
115	627	12:54:31	RTSMZLQBN7	XLON
112	627	12:54:31	RTSMZLQBN8	XLON
107	627	12:54:31	RTSMZLQBN9	XLON
107	627	12:54:31	RTSMZLQBNA	XLON
113	627	12:54:31	RTSMZLQBNB	XLON
113	627	12:54:31	RTSMZLQBNC	XLON
107	627	12:54:31	RTSMZLQBND	XLON
110	627	12:54:31	RTSMZLQBNE	XLON
110	627	12:54:31	RTSMZLQBNF	XLON
108	627	12:54:31	RTSMZLQBOG	XLON
108	627	12:54:31	RTSMZLQBOH	XLON
108	627	12:54:31	RTSMZLQBOI	XLON
116	627	12:54:31	RTSMZLQBOJ	XLON
112	627	12:54:31	RTSMZLQBOK	XLON
105	627	12:54:31	RTSMZLQBOL	XLON
112	627	12:54:31	RTSMZLQBOM	XLON
114	627	12:54:31	RTSMZLQBON	XLON
108	627	12:54:31	RTSMZLQBOO	XLON
109	627	12:54:31	RTSMZLQBOP	XLON
116	627	12:54:31	RTSMZLQBOQ	XLON
105	627	12:54:31	RTSMZLQBOR	XLON
113	627	12:54:31	RTSMZLQBOS	XLON
113	627	12:54:31	RTSMZLQBOT	XLON
105	627	12:54:31	RTSMZLQBOU	XLON
111	627	12:54:31	RTSMZLQBOV	XLON
116	627	12:54:31	RTSMZLQBOW	XLON
107	627	12:54:31	RTSMZLQBOX	XLON
106	627	12:54:31	RTSMZLQBOY	XLON
107	627	12:54:31	RTSMZLQBOZ	XLON
107	627	12:54:31	RTSMZLQBO0	XLON
106	627	12:54:31	RTSMZLQBO1	XLON
106	627	12:54:31	RTSMZLQBO2	XLON
114	627	12:54:31	RTSMZLQBO3	XLON
108	627	12:54:31	RTSMZLQBO4	XLON
114	627	12:54:31	RTSMZLQBO5	XLON
116	627	12:54:31	RTSMZLQBO6	XLON
108	627	12:54:31	RTSMZLQBO7	XLON
114	627	12:54:31	RTSMZLQBO8	XLON
106	627	12:54:31	RTSMZLQBO9	XLON
116	627	12:54:31	RTSMZLQBOA	XLON
111	627	12:54:31	RTSMZLQBOB	XLON
114	627	12:54:31	RTSMZLQBOC	XLON
107	627	12:54:31	RTSMZLQBOD	XLON
112	627	12:54:31	RTSMZLQBOE	XLON
112	627	12:54:31	RTSMZLQBOF	XLON
115	627	12:54:31	RTSMZLQBPG	XLON
115	627	12:54:31	RTSMZLQBPH	XLON
112	627	12:54:31	RTSMZLQBPI	XLON
15	626	12:54:34	013010930017314	AQXE
44	626	12:54:36	RTSMZLQBPS	XLON
47	626	12:54:36	RTSMZLQBPT	XLON
16	626	12:54:36	110001QCH	CHIX
16	626	12:54:36	110001QCI	CHIX
17	626	12:54:36	0100013XL	BATE
14	626	12:54:36	E0Lpy4PvnSk4	TRQX
18	626	12:54:36	0100013XM	BATE
15	626	12:54:36	E0Lpy4PvnSk6	TRQX
2	626	12:54:36	013010930017314	AQXE
18	626	12:54:36	013010930017316	AQXE
36	631	12:56:02	010001435	BATE
33	631	12:56:02	110001QJF	CHIX
20	631	12:56:02	RTSMZLQBR0	XLON
19	631	12:56:02	013010930017380	AQXE
27	630	12:57:59	E0Lpy4PvnaxE	TRQX
15	630	12:57:59	RTSMZLQBT9	XLON
24	630	12:57:59	110001QSV	CHIX
20	630	12:57:59	01000149K	BATE
25	630	12:57:59	013010930017478	AQXE
27	632	12:59:10	110001R4O	CHIX
31	632	12:59:10	110001R4P	CHIX
29	632	12:59:10	RTSMZLQBXB	XLON
26	632	12:59:10	E0Lpy4Pvne0S	TRQX
26	632	12:59:10	0100014G1	BATE
27	632	12:59:10	0100014G2	BATE
27	632	12:59:10	E0Lpy4Pvne0U	TRQX
26	632	12:59:10	RTSMZLQBXC	XLON
113	637	13:06:29	110001SAS	CHIX
110	637	13:06:29	110001SAT	CHIX
46	637	13:06:29	110001SAU	CHIX
44	637	13:06:29	110001SAU	CHIX
16	637	13:06:29	110001SAU	CHIX
36	637	13:06:29	110001SAX	CHIX
73	637	13:06:29	110001SAZ	CHIX
29	637	13:06:29	110001SB0	CHIX
81	637	13:06:29	110001SB0	CHIX
75	636	13:06:56	110001SCH	CHIX
73	636	13:06:56	RTSMZLQBE6	XLON
78	636	13:06:56	013010930017868	AQXE
115	637	13:07:30	RTSMZLQBF9	XLON
108	637	13:07:30	RTSMZLQBFA	XLON
113	637	13:07:30	RTSMZLQBFB	XLON
102	637	13:07:30	RTSMZLQBFC	XLON
8	637	13:07:30	RTSMZLQBFC	XLON
115	637	13:07:30	RTSMZLQBFE	XLON
114	637	13:07:30	RTSMZLQBFF	XLON
107	637	13:10:19	RTSMZLQCLM	XLON
114	639	13:11:21	E0Lpy4Pvo8zV	TRQX
45	639	13:11:21	E0Lpy4Pvo8za	TRQX
114	638	13:13:03	RTSMZLQCQ4	XLON
107	638	13:13:03	RTSMZLQCQ5	XLON
12	637	13:13:07	RTSMZLQCRH	XLON
27	637	13:13:07	RTSMZLQCRI	XLON
29	637	13:13:07	E0Lpy4PvoDUv	TRQX
26	637	13:13:07	110001TEZ	CHIX
24	637	13:13:07	0100015U9	BATE
54	637	13:13:07	0100015UA	BATE
54	637	13:13:07	110001TF0	CHIX
1	637	13:13:07	E0Lpy4PvoDUx	TRQX
56	637	13:13:07	E0Lpy4PvoDUx	TRQX
16	637	13:13:07	013010930018115	AQXE
37	637	13:13:07	013010930018116	AQXE
23	637	13:35:18	110001XZS	CHIX
20	637	13:35:18	110001XZT	CHIX
14	637	13:35:18	RTSMZLQDC6	XLON
23	637	13:35:18	0100018M6	BATE
23	637	13:35:18	E0Lpy4PvpAcd	TRQX
22	637	13:35:18	0100018M7	BATE
17	637	13:35:18	E0Lpy4PvpAcf	TRQX
21	637	13:35:18	RTSMZLQDC7	XLON
4	637	13:35:18	E0Lpy4PvpAcf	TRQX
13	637	13:35:21	RTSMZLQDDH	XLON
11	637	13:35:21	110001Y1J	CHIX
7	637	13:35:21	110001Y1K	CHIX
14	637	13:35:21	RTSMZLQDDI	XLON
6	637	13:35:21	110001Y1K	CHIX
2	638	13:36:28	110001YBO	CHIX
104	638	13:36:28	110001YBO	CHIX
112	638	13:36:28	110001YBQ	CHIX
48	638	13:36:28	110001YBR	CHIX
3	638	13:37:31	RTSMZLQEJZ	XLON
109	638	13:37:31	RTSMZLQEJZ	XLON
108	638	13:37:32	RTSMZLQEJ1	XLON
37	638	13:37:32	RTSMZLQEJ2	XLON
77	638	13:37:32	RTSMZLQEJ2	XLON
45	637	13:41:13	0100019DL	BATE
46	637	13:41:13	110001ZBU	CHIX
46	637	13:41:13	0100019DN	BATE
50	637	13:41:13	110001ZBV	CHIX
49	637	13:41:13	E0Lpy4PvpSOw	TRQX
45	637	13:41:13	RTSMZLQEPK	XLON
46	637	13:41:13	E0Lpy4PvpSP0	TRQX
29	637	13:41:13	RTSMZLQEPM	XLON
46	637	13:41:13	013010930021201	AQXE
46	637	13:41:13	013010930021202	AQXE
165	637	13:59:50	RTSMZLQFAG	XLON
13	636	14:23:52	1100029B7	CHIX
20	636	14:23:52	1100029B8	CHIX
20	636	14:23:52	010001FKK	BATE
30	636	14:23:52	E0Lpy4Pvrcnk	TRQX
25	636	14:23:52	RTSMZLRHSX	XLON
22	636	14:23:52	010001FKL	BATE
22	636	14:23:52	E0Lpy4Pvrcnm	TRQX
27	636	14:23:52	RTSMZLRHSY	XLON
26	636	14:23:52	013010930026142	AQXE
24	636	14:23:52	013010930026143	AQXE
17	635	14:30:55	110002CER	CHIX
29	635	14:30:55	E0Lpy4Pvs4Y5	TRQX
23	635	14:30:55	E0Lpy4Pvs4Y7	TRQX
21	635	14:30:55	110002CES	CHIX
26	635	14:30:55	010001HHV	BATE
14	635	14:30:55	RTSMZLRIKU	XLON
22	635	14:30:55	010001HHW	BATE
26	635	14:30:55	RTSMZLRIKV	XLON
24	635	14:30:55	013010930027030	AQXE
22	635	14:30:55	013010930027031	AQXE
271	635	14:30:55	RTSMZLRIK1	XLON
274	635	14:30:55	RTSMZLRIK2	XLON
117	635	14:30:55	RTSMZLRIK3	XLON
43	634	14:34:48	110002FAB	CHIX
53	634	14:34:48	110002FAC	CHIX
110	635	14:42:36	RTSMZLRJAW	XLON
115	635	14:42:36	RTSMZLRJAX	XLON
1	635	14:42:36	110002JKP	CHIX
9	635	14:42:36	010001LWH	BATE
48	635	14:42:36	010001LWH	BATE
5	635	14:42:36	110002JKQ	CHIX
43	635	14:42:36	110002JKQ	CHIX
27	635	14:42:50	RTSMZLRJA1	XLON
81	635	14:42:50	RTSMZLRJA1	XLON
3	635	14:42:50	010001LYC	BATE
32	635	14:42:50	010001LYC	BATE
27	635	14:42:50	E0Lpy4Pvt62m	TRQX
27	635	14:42:50	110002JNN	CHIX
18	635	14:42:50	013010930029369	AQXE
2	634	14:52:19	013010930030901	AQXE
3	634	14:52:19	013010930030901	AQXE
4	635	14:55:28	110002PE4	CHIX
112	635	14:55:28	110002PE4	CHIX
108	635	14:55:28	110002PE6	CHIX
31	635	14:55:37	010001PF0	BATE
76	635	14:55:37	010001PF0	BATE
111	635	14:55:37	E0Lpy4PvtzaG	TRQX
113	635	14:55:37	E0Lpy4PvtzaM	TRQX
47	635	14:55:37	E0Lpy4PvtzaT	TRQX
64	635	14:55:37	E0Lpy4PvtzaT	TRQX
52	635	15:00:16	110002RSL	CHIX
51	635	15:00:16	010001QS9	BATE
44	635	15:00:16	RTSMZLRL8A	XLON
45	635	15:00:16	010001QSA	BATE
49	635	15:00:16	110002RSM	CHIX
39	635	15:00:16	RTSMZLRL8B	XLON
36	635	15:00:16	E0Lpy4PvuGRa	TRQX
33	635	15:00:16	E0Lpy4PvuGRc	TRQX
54	635	15:00:16	013010930032290	AQXE
45	635	15:00:16	013010930032291	AQXE
17	634	15:03:04	RTSMZLRMNV	XLON
19	634	15:03:04	RTSMZLRMNW	XLON
19	634	15:03:04	E0Lpy4PvuScI	TRQX
23	634	15:03:04	110002TJP	CHIX
20	634	15:03:04	010001RSI	BATE
21	634	15:03:04	010001RSJ	BATE
23	634	15:03:04	110002TJQ	CHIX
20	634	15:03:04	E0Lpy4PvuScK	TRQX
32	634	15:03:04	013010930032858	AQXE
33	634	15:03:04	013010930032859	AQXE
37	635	15:06:46	013010930033604	AQXE
32	634	15:06:46	RTSMZLRM3S	XLON
33	635	15:06:46	013010930033604	AQXE
37	635	15:06:46	013010930033604	AQXE
4	635	15:06:46	013010930033604	AQXE
74	635	15:06:46	010001T54	BATE
111	635	15:06:46	013010930033609	AQXE
43	635	15:06:46	010001T56	BATE
39	635	15:06:46	010001T56	BATE
33	635	15:06:46	010001T56	BATE
5	635	15:06:46	010001T59	BATE
38	635	15:06:46	010001T59	BATE
32	635	15:06:46	010001T59	BATE
30	635	15:06:46	010001T59	BATE
7	635	15:06:46	010001T59	BATE
113	635	15:06:46	010001T5E	BATE
20	635	15:06:46	013010930033610	AQXE
20	635	15:06:46	013010930033610	AQXE
71	635	15:06:46	013010930033610	AQXE
109	635	15:06:46	010001T5F	BATE
54	635	15:06:46	010001T5G	BATE
56	635	15:06:46	010001T5G	BATE
32	634	15:06:46	110002W1K	CHIX
28	634	15:06:46	010001T5I	BATE
28	634	15:06:46	RTSMZLRM3V	XLON
113	635	15:06:46	010001T5K	BATE
112	635	15:06:46	010001T5L	BATE
18	635	15:06:46	010001T5M	BATE
89	635	15:06:46	010001T5M	BATE
110	635	15:06:46	010001T5O	BATE
113	635	15:06:46	010001T5P	BATE
19	635	15:06:56	110002W61	CHIX
19	635	15:06:56	010001T7T	BATE
37	635	15:07:00	RTSMZLRM4B	XLON
38	635	15:07:00	RTSMZLRM4C	XLON
39	635	15:07:00	110002W61	CHIX
12	635	15:07:00	E0Lpy4PvunQK	TRQX
36	635	15:07:00	010001T7T	BATE
54	635	15:07:00	010001T90	BATE
58	635	15:07:00	110002W7A	CHIX
12	635	15:07:00	E0Lpy4PvunQN	TRQX
30	635	15:18:25	RTSMZLRND2	XLON
27	635	15:18:25	RTSMZLRND2	XLON
53	635	15:18:25	RTSMZLRND2	XLON
115	635	15:18:25	RTSMZLRND5	XLON
92	635	15:18:25	RTSMZLRND6	XLON
17	635	15:18:25	RTSMZLRND6	XLON
27	635	15:18:25	1100031A6	CHIX
32	635	15:18:25	1100031A6	CHIX
27	635	15:18:25	010001WCH	BATE
24	635	15:18:25	010001WCH	BATE
110	635	15:18:26	RTSMZLRND9	XLON
113	635	15:18:27	RTSMZLRNDA	XLON
105	635	15:18:27	RTSMZLRNDB	XLON
114	635	15:18:27	RTSMZLRNDC	XLON
90	635	15:18:27	RTSMZLRNDD	XLON
19	635	15:18:27	E0Lpy4PvvW47	TRQX
115	635	15:18:33	1100031BE	CHIX
66	634	15:25:08	E0Lpy4Pvvtdr	TRQX
69	634	15:25:08	E0Lpy4Pvvtdt	TRQX
66	634	15:25:08	010001YBB	BATE
61	634	15:25:08	1100034M6	CHIX
65	634	15:25:08	RTSMZLROW2	XLON
69	634	15:25:08	010001YBC	BATE
64	634	15:25:08	1100034M7	CHIX
69	634	15:25:08	RTSMZLROW3	XLON
71	634	15:25:08	013010930036394	AQXE
75	634	15:25:08	013010930036395	AQXE
109	634	15:25:08	1100034M9	CHIX
109	634	15:25:09	1100034MA	CHIX
30	633	15:29:13	1100036RU	CHIX
25	633	15:29:13	1100036RV	CHIX
19	633	15:29:13	010001ZL8	BATE
19	633	15:29:13	010001ZL9	BATE
25	633	15:29:13	013010930037178	AQXE
27	633	15:29:13	013010930037179	AQXE
13	633	15:33:58	0100020Z0	BATE
13	633	15:33:58	0100020Z1	BATE
12	633	15:33:58	E0Lpy4PvwNPC	TRQX
11	633	15:33:58	E0Lpy4PvwNPE	TRQX
16	633	15:33:58	013010930037889	AQXE
13	633	15:33:58	013010930037890	AQXE
21	634	15:45:21	E0Lpy4Pvx47n	TRQX
22	634	15:45:21	E0Lpy4Pvx47n	TRQX
21	634	15:45:21	E0Lpy4Pvx47n	TRQX
22	634	15:45:21	110003FGD	CHIX
22	634	15:45:21	E0Lpy4Pvx47n	TRQX
26	634	15:45:21	110003FGD	CHIX
22	634	15:45:21	E0Lpy4Pvx47n	TRQX
24	634	15:45:21	110003FGD	CHIX
4	634	15:45:22	E0Lpy4Pvx47n	TRQX
24	634	15:45:22	110003FGD	CHIX
9	634	15:45:22	110003FGD	CHIX
17	634	15:45:22	E0Lpy4Pvx488	TRQX
226	635	15:45:58	E0Lpy4Pvx6If	TRQX
17	635	15:45:58	E0Lpy4Pvx6Ih	TRQX
27	635	15:45:58	E0Lpy4Pvx6Ih	TRQX
180	635	15:45:58	E0Lpy4Pvx6Ih	TRQX
19	635	15:45:58	E0Lpy4Pvx6Io	TRQX
22	635	15:45:58	E0Lpy4Pvx6Io	TRQX
227	635	15:45:58	E0Lpy4Pvx6KW	TRQX
86	635	15:45:58	E0Lpy4Pvx6Kc	TRQX
37	635	15:45:58	E0Lpy4Pvx6Kc	TRQX
222	635	15:45:59	E0Lpy4Pvx6PJ	TRQX
32	635	15:46:08	E0Lpy4Pvx75b	TRQX
30	635	15:46:08	E0Lpy4Pvx75o	TRQX
114	635	15:46:08	E0Lpy4Pvx784	TRQX
115	635	15:46:08	E0Lpy4Pvx788	TRQX
36	635	15:46:08	E0Lpy4Pvx78G	TRQX
24	635	15:46:30	E0Lpy4Pvx8IA	TRQX
90	635	15:46:30	E0Lpy4Pvx8IA	TRQX
13	635	15:46:30	E0Lpy4Pvx8IL	TRQX
106	635	15:46:30	E0Lpy4Pvx8JT	TRQX
37	634	15:46:42	010002587	BATE
33	634	15:46:42	110003G53	CHIX
32	634	15:46:42	RTSMZLRRM7	XLON
32	634	15:46:42	E0Lpy4Pvx8zD	TRQX
41	635	15:46:42	110003G54	CHIX
68	635	15:46:42	110003G54	CHIX
112	635	15:46:42	110003G56	CHIX
33	635	15:46:42	013010930040253	AQXE
31	635	15:46:42	013010930040253	AQXE
31	635	15:46:42	013010930040253	AQXE
19	635	15:46:42	013010930040253	AQXE
71	635	15:46:42	110003G57	CHIX
37	635	15:46:42	110003G57	CHIX
111	635	15:46:42	013010930040257	AQXE
12	635	15:46:42	110003G59	CHIX
47	635	15:46:42	110003G59	CHIX
48	635	15:46:42	110003G59	CHIX
9	635	15:46:42	E0Lpy4Pvx8zU	TRQX
10	635	15:46:42	E0Lpy4Pvx8zZ	TRQX
16	635	15:46:42	E0Lpy4Pvx8zZ	TRQX
2	634	15:52:31	010002715	BATE
21	634	15:52:32	RTSMZLRREL	XLON
22	634	15:52:32	01000271S	BATE
17	634	15:52:32	RTSMZLRREU	XLON
15	634	15:52:32	RTSMZLRREV	XLON
13	634	15:52:32	01000271W	BATE
13	634	15:52:32	E0Lpy4PvxTBW	TRQX
13	634	15:52:32	110003J1P	CHIX
16	634	15:52:32	013010930041235	AQXE
13	634	15:52:32	013010930041237	AQXE
16	633	15:54:07	RTSMZLRSI5	XLON
20	633	15:54:07	RTSMZLRSI6	XLON
16	633	15:54:07	E0Lpy4PvxYLu	TRQX
24	633	15:54:07	110003JXF	CHIX
17	633	15:54:07	0100027NF	BATE
19	633	15:54:07	0100027NG	BATE
19	633	15:54:07	110003JXG	CHIX
21	633	15:54:07	E0Lpy4PvxYLw	TRQX
12	634	16:05:43	RTSMZLRUUS	XLON
15	634	16:05:43	RTSMZLRUUT	XLON
15	635	16:05:43	013010930043645	AQXE
7	635	16:05:43	013010930043647	AQXE
53	635	16:05:47	010002C15	BATE
11	635	16:05:47	010002C16	BATE
48	635	16:05:47	110003QWH	CHIX
49	635	16:05:47	E0Lpy4PvyCtk	TRQX
34	635	16:05:47	RTSMZLRUVG	XLON
48	635	16:05:47	013010930043662	AQXE
8	635	16:05:49	013010930043667	AQXE
221	636	16:06:24	RTSMZLRUXP	XLON
8	636	16:06:24	110003RA0	CHIX
127	636	16:06:24	RTSMZLRUXQ	XLON
89	636	16:06:24	RTSMZLRUXQ	XLON
10	636	16:06:24	110003RA1	CHIX
150	636	16:06:24	RTSMZLRUXS	XLON
78	636	16:06:24	RTSMZLRUXS	XLON
42	636	16:06:24	RTSMZLRUXU	XLON
122	636	16:06:24	RTSMZLRUXU	XLON
48	636	16:06:24	RTSMZLRUXU	XLON
224	636	16:06:24	RTSMZLRUX2	XLON
49	635	16:13:11	E0Lpy4PvydYR	TRQX
45	635	16:13:11	E0Lpy4PvydYT	TRQX
31	635	16:13:11	RTSMZLRV5W	XLON
46	635	16:13:11	110003VB3	CHIX
46	635	16:13:11	010002ETI	BATE
45	635	16:13:11	010002ETJ	BATE
47	635	16:13:11	110003VB4	CHIX
31	635	16:13:11	RTSMZLRV5X	XLON
45	635	16:13:11	013010930045066	AQXE
45	635	16:13:11	013010930045067	AQXE
170	636	16:13:11	RTSMZLRV56	XLON
167	636	16:13:11	RTSMZLRV57	XLON
163	636	16:13:11	RTSMZLRV58	XLON
10	636	16:13:11	RTSMZLRV59	XLON
164	636	16:13:11	RTSMZLRV59	XLON
100	636	16:13:11	RTSMZLRV5B	XLON
17	636	16:13:11	RTSMZLRV5B	XLON
17	636	16:13:11	RTSMZLRV5B	XLON
29	636	16:13:11	RTSMZLRV5E	XLON
168	636	16:13:11	RTSMZLRV5F	XLON
22	636	16:13:11	E0Lpy4Pvydds	TRQX
114	636	16:13:11	RTSMZLRV6G	XLON
22	636	16:13:11	E0Lpy4Pvydds	TRQX
8	636	16:13:11	E0Lpy4Pvydds	TRQX
2	636	16:13:11	110003VBW	CHIX
117	636	16:13:11	RTSMZLRV6H	XLON
29	636	16:13:11	110003VBW	CHIX
22	636	16:13:11	110003VBW	CHIX
82	636	16:13:11	RTSMZLRV6I	XLON
79	636	16:13:11	RTSMZLRV6I	XLON
172	636	16:13:11	RTSMZLRV6K	XLON
24	636	16:13:11	010002ETZ	BATE
24	636	16:13:11	010002ETZ	BATE
6	636	16:13:11	110003VBZ	CHIX
13	636	16:13:11	RTSMZLRV6L	XLON
93	636	16:13:11	RTSMZLRV6N	XLON
32	636	16:15:37	110003WWO	CHIX
33	636	16:15:37	110003WWP	CHIX
3	636	16:15:37	RTSMZLRWP0	XLON
24	636	16:15:37	RTSMZLRWP0	XLON
29	636	16:15:37	RTSMZLRWP2	XLON
159	637	16:18:27	RTSMZLRW6E	XLON
172	637	16:18:27	RTSMZLRW6F	XLON
18	637	16:18:27	RTSMZLRW7G	XLON
140	637	16:18:27	RTSMZLRW7G	XLON
130	637	16:18:27	RTSMZLRW7I	XLON
28	637	16:18:27	RTSMZLRW7I	XLON
167	637	16:18:27	RTSMZLRW7K	XLON
164	637	16:18:27	RTSMZLRW7L	XLON
91	637	16:18:27	RTSMZLRW7M	XLON
78	637	16:18:27	RTSMZLRW7M	XLON
162	637	16:18:27	RTSMZLRW7O	XLON
21	637	16:18:27	RTSMZLRW7P	XLON
25	637	16:18:27	RTSMZLRW7P	XLON
121	637	16:18:27	RTSMZLRW7P	XLON
157	637	16:18:29	RTSMZLRW7S	XLON
163	637	16:18:29	RTSMZLRW7T	XLON
130	637	16:18:29	RTSMZLRW7U	XLON
43	637	16:18:29	RTSMZLRW7V	XLON
161	637	16:18:29	RTSMZLRW7W	XLON
145	637	16:18:29	RTSMZLRW7X	XLON
25	637	16:18:29	RTSMZLRW7X	XLON
167	637	16:18:30	RTSMZLRW7Z	XLON
169	637	16:18:30	RTSMZLRW70	XLON
114	637	16:18:30	RTSMZLRW71	XLON
48	637	16:18:30	RTSMZLRW72	XLON
165	637	16:18:30	RTSMZLRW73	XLON
136	637	16:18:32	RTSMZLRW8I	XLON
36	637	16:18:32	RTSMZLRW8I	XLON
165	637	16:18:32	RTSMZLRW8K	XLON
167	637	16:18:32	RTSMZLRW8L	XLON
82	637	16:18:32	RTSMZLRW8M	XLON
90	637	16:18:32	RTSMZLRW8N	XLON
170	637	16:18:32	RTSMZLRW8O	XLON
78	637	16:18:37	RTSMZLRW8R	XLON
84	637	16:18:37	RTSMZLRW8R	XLON
169	637	16:18:37	RTSMZLRW8T	XLON
167	637	16:18:37	RTSMZLRW8U	XLON
30	637	16:18:37	RTSMZLRW8V	XLON
16	637	16:18:37	RTSMZLRW8V	XLON
16	637	16:18:37	RTSMZLRW8V	XLON
17	637	16:18:37	RTSMZLRW8V	XLON
91	637	16:18:37	RTSMZLRW8Z	XLON
168	637	16:18:37	RTSMZLRW80	XLON
79	637	16:18:37	RTSMZLRW81	XLON
91	637	16:18:37	RTSMZLRW81	XLON
172	637	16:18:37	RTSMZLRW83	XLON
170	637	16:18:37	RTSMZLRW85	XLON
80	637	16:18:37	RTSMZLRW86	XLON
16	637	16:18:37	RTSMZLRW86	XLON
64	637	16:18:37	RTSMZLRW88	XLON
171	637	16:18:37	RTSMZLRW89	XLON
103	637	16:18:37	RTSMZLRW8A	XLON
66	637	16:18:37	RTSMZLRW8B	XLON
171	637	16:18:37	RTSMZLRW8C	XLON
101	637	16:18:37	RTSMZLRW8D	XLON
61	637	16:18:37	RTSMZLRW8E	XLON
163	637	16:18:37	RTSMZLRW8F	XLON
114	637	16:18:37	RTSMZLRW9G	XLON
43	637	16:18:37	RTSMZLRW9G	XLON
159	637	16:18:37	RTSMZLRW9I	XLON
172	637	16:18:37	RTSMZLRW9J	XLON
76	637	16:18:37	RTSMZLRW9K	XLON
88	637	16:18:37	RTSMZLRW9M	XLON
163	637	16:18:37	RTSMZLRW9N	XLON
87	637	16:18:37	RTSMZLRW9O	XLON
71	637	16:18:37	RTSMZLRW9P	XLON
173	637	16:18:37	RTSMZLRW9Q	XLON
94	637	16:18:37	RTSMZLRW9R	XLON
72	637	16:18:37	RTSMZLRW9S	XLON
166	637	16:18:37	RTSMZLRW9T	XLON
100	637	16:18:37	RTSMZLRW9U	XLON
59	637	16:18:37	RTSMZLRW9V	XLON
167	637	16:18:38	RTSMZLRW9W	XLON
112	637	16:18:38	RTSMZLRW9X	XLON
49	637	16:18:38	RTSMZLRW9Y	XLON
160	637	16:18:38	RTSMZLRW9Z	XLON
129	637	16:18:38	RTSMZLRW90	XLON
33	637	16:18:38	RTSMZLRW91	XLON
169	637	16:18:38	RTSMZLRW92	XLON
136	637	16:18:38	RTSMZLRW93	XLON
34	637	16:18:38	RTSMZLRW94	XLON
163	637	16:18:38	RTSMZLRW96	XLON
28	637	16:18:38	RTSMZLRW97	XLON
136	637	16:18:38	RTSMZLRW98	XLON
158	637	16:18:38	RTSMZLRW99	XLON
44	637	16:18:38	RTSMZLRW9A	XLON
128	637	16:18:38	RTSMZLRW9B	XLON
169	637	16:18:38	RTSMZLRW9C	XLON
41	637	16:18:38	RTSMZLRW9D	XLON
125	637	16:18:38	RTSMZLRW9E	XLON
100	637	16:18:38	RTSMZLRWAG	XLON
70	637	16:18:38	RTSMZLRWAH	XLON
173	637	16:18:38	RTSMZLRWAI	XLON
95	637	16:18:38	RTSMZLRWAJ	XLON
74	637	16:18:38	RTSMZLRWAL	XLON
151	637	16:18:38	RTSMZLRWAM	XLON
10	637	16:18:38	RTSMZLRWAN	XLON
162	637	16:18:38	RTSMZLRWAO	XLON
166	637	16:18:38	RTSMZLRWAP	XLON
4	637	16:18:38	RTSMZLRWAQ	XLON
158	637	16:18:38	RTSMZLRWAR	XLON
64	637	16:18:38	RTSMZLRWAT	XLON
109	637	16:18:38	RTSMZLRWAU	XLON
167	637	16:18:38	RTSMZLRWAV	XLON
62	637	16:18:38	RTSMZLRWAW	XLON
100	637	16:18:38	RTSMZLRWAY	XLON
125	637	16:18:38	RTSMZLRWAZ	XLON
46	637	16:18:38	RTSMZLRWA0	XLON
71	637	16:18:38	RTSMZLRWA2	XLON
94	637	16:18:38	RTSMZLRWA3	XLON
158	637	16:18:38	RTSMZLRWA4	XLON
86	637	16:18:42	RTSMZLRWAA	XLON
82	637	16:18:42	RTSMZLRWAA	XLON
160	637	16:18:42	RTSMZLRWAE	XLON
164	637	16:18:42	RTSMZLRWAF	XLON
4	637	16:18:42	RTSMZLRWBG	XLON
158	637	16:18:42	RTSMZLRWBG	XLON
159	637	16:18:42	RTSMZLRWBJ	XLON
168	637	16:18:42	RTSMZLRWBK	XLON
1	637	16:18:42	RTSMZLRWBL	XLON
161	637	16:18:42	RTSMZLRWBM	XLON
159	637	16:18:42	RTSMZLRWBN	XLON
8	637	16:18:42	RTSMZLRWBO	XLON
152	637	16:18:42	RTSMZLRWBP	XLON
173	637	16:18:42	RTSMZLRWBQ	XLON
3	637	16:18:42	RTSMZLRWBR	XLON
156	637	16:18:42	RTSMZLRWBS	XLON
158	637	16:18:42	RTSMZLRWBT	XLON
14	637	16:18:42	RTSMZLRWBU	XLON
155	637	16:18:42	RTSMZLRWBV	XLON
164	637	16:18:42	RTSMZLRWBW	XLON
9	637	16:18:42	RTSMZLRWBX	XLON
160	637	16:18:42	RTSMZLRWBZ	XLON
58	637	16:19:07	RTSMZLRWDB	XLON
16	637	16:19:07	RTSMZLRWDB	XLON
17	637	16:19:07	RTSMZLRWDB	XLON
17	637	16:19:07	RTSMZLRWDB	XLON
8	637	16:19:07	RTSMZLRWDB	XLON
6	637	16:19:07	RTSMZLRWEG	XLON
111	636	16:27:37	01141893487TRLO1	XLON

---

---