Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 03

www.bodycote.com

3 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	31 January 2025
Aggregate number of ordinary shares purchased:	44,734
Highest price paid per share (pence per share):	646.0p
Lowest price paid per share (pence per share):	634.0p
Volume weighted average price paid per share (pence per share)	642.5498p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,977,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 498,799 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,478,558 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Transaction reference number	Venue
169	636	08:07:01	01000085K	BATE
110	635	08:07:02	01000085N	BATE
114	635	08:07:48	RT0I31YNW4	XLON
67	635	08:10:43	E0Lqh1tr6GtH	TRQX
65	635	08:10:43	E0Lqh1tr6GtJ	TRQX
50	635	08:10:43	1100008CD	CHIX
42	635	08:10:43	RT0I31YN9W	XLON
30	635	08:10:43	0100008OO	BATE
48	635	08:10:43	0100008OQ	BATE
40	635	08:10:43	1100008CG	CHIX
48	635	08:10:43	RT0I31YN9Z	XLON
6	635	08:10:43	1100008CG	CHIX
31	635	08:10:43	013110940001279	AQXE
34	635	08:10:43	013110940001280	AQXE
24	634	08:12:35	0100008UA	BATE
21	634	08:12:35	1100008Q0	CHIX
5	634	08:12:35	1100008Q0	CHIX
24	634	08:12:35	E0Lqh1tr6RJH	TRQX
14	634	08:12:36	RT0I31YND3	XLON
3	634	08:12:36	E0Lqh1tr6RJJ	TRQX
38	634	08:12:36	1100008Q2	CHIX
21	634	08:12:36	RT0I31YND4	XLON
27	634	08:12:36	E0Lqh1tr6RJJ	TRQX
2	634	08:13:32	1100008YV	CHIX
3	634	08:14:28	1100008YV	CHIX
1	634	08:17:33	1100008YV	CHIX
23	634	08:33:01	RT0I31YOFM	XLON
14	634	08:33:01	RT0I31YOFN	XLON
32	634	08:33:47	110000CZ9	CHIX
2	634	08:33:47	110000CZ9	CHIX
20	634	08:33:47	010000ATN	BATE
7	634	08:33:47	110000CZB	CHIX
24	634	08:38:33	110000DRB	CHIX
27	634	08:38:33	RT0I31YPNF	XLON
16	634	08:38:33	RT0I31YPOG	XLON
18	634	08:38:33	110000DRC	CHIX
23	634	08:38:33	010000B9I	BATE
15	634	08:38:33	010000B9J	BATE
14	634	08:39:05	RT0I31YPOF	XLON
15	634	08:39:05	RT0I31YPPG	XLON
14	634	08:43:35	RT0I31YPVI	XLON
26	634	08:43:35	RT0I31YPVJ	XLON
12	634	08:45:24	RT0I31YPX8	XLON
23	634	08:45:24	RT0I31YPX9	XLON
6	636	09:00:09	E0Lqh1tr9P3p	TRQX
36	636	09:00:09	110000I8N	CHIX
33	636	09:00:09	RT0I31YQSJ	XLON
32	636	09:00:09	RT0I31YQSK	XLON
35	636	09:00:14	110000I9Q	CHIX
32	636	09:00:14	010000DQL	BATE
20	636	09:00:14	E0Lqh1tr9PPb	TRQX
31	636	09:00:14	010000DQM	BATE
19	636	09:00:14	E0Lqh1tr9PPd	TRQX
20	635	09:00:33	RT0I31YQUJ	XLON
19	635	09:00:33	RT0I31YQUK	XLON
19	635	09:00:33	E0Lqh1tr9RRV	TRQX
36	635	09:00:33	110000IE9	CHIX
31	635	09:00:33	010000DTY	BATE
30	635	09:00:33	010000DTZ	BATE
18	635	09:00:33	E0Lqh1tr9RRX	TRQX
34	635	09:00:33	110000IEA	CHIX
14	635	09:00:33	013110940004186	AQXE
14	635	09:00:33	013110940004187	AQXE
112	635	09:00:33	RT0I31YQUL	XLON
119	635	09:00:33	RT0I31YQUM	XLON
115	635	09:00:33	RT0I31YQUN	XLON
117	635	09:00:33	RT0I31YQUO	XLON
120	635	09:00:33	RT0I31YQUP	XLON
118	635	09:00:33	RT0I31YQUQ	XLON
110	635	09:00:33	RT0I31YQUR	XLON
19	635	09:00:33	RT0I31YQUS	XLON
98	635	09:00:33	RT0I31YQUS	XLON
110	635	09:00:33	RT0I31YQUU	XLON
84	635	09:00:33	RT0I31YQUV	XLON
29	635	09:00:33	RT0I31YQUV	XLON
119	635	09:00:33	RT0I31YQUX	XLON
119	635	09:00:33	RT0I31YQUY	XLON
115	635	09:00:33	RT0I31YQUZ	XLON
110	636	09:00:33	RT0I31YQU0	XLON
117	636	09:00:33	RT0I31YQU1	XLON
119	636	09:00:33	RT0I31YQU2	XLON
119	636	09:00:33	RT0I31YQU3	XLON
115	636	09:00:33	RT0I31YQU4	XLON
70	636	09:00:33	RT0I31YQU5	XLON
44	636	09:00:33	RT0I31YQU5	XLON
119	636	09:00:33	RT0I31YQU7	XLON
121	636	09:00:33	RT0I31YQU8	XLON
8	636	09:00:33	RT0I31YQU9	XLON
103	636	09:00:33	RT0I31YQU9	XLON
109	637	09:19:40	110000LZ9	CHIX
103	637	09:19:40	110000LZA	CHIX
12	637	09:19:40	110000LZA	CHIX
117	637	09:19:57	110000M2B	CHIX
89	637	09:19:57	110000M2C	CHIX
26	637	09:19:57	110000M2C	CHIX
119	637	09:19:57	110000M2E	CHIX
115	637	09:19:57	110000M2F	CHIX
2	637	09:19:57	110000M2G	CHIX
113	637	09:19:57	RT0I31YRQZ	XLON
116	637	09:20:46	RT0I31YRRQ	XLON
12	637	09:20:46	RT0I31YRRR	XLON
98	637	09:20:46	RT0I31YRRS	XLON
111	637	09:20:46	RT0I31YRRT	XLON
50	637	09:35:25	110000OSU	CHIX
1	637	09:35:25	110000OSW	CHIX
36	637	09:35:25	E0Lqh1trBbbn	TRQX
27	637	09:35:25	RT0I31YRAN	XLON
27	637	09:35:25	E0Lqh1trBbbr	TRQX
49	637	09:35:25	110000OSW	CHIX
33	637	09:35:25	RT0I31YRAO	XLON
11	637	09:35:25	E0Lqh1trBbbr	TRQX
42	638	09:48:16	110000R0G	CHIX
39	638	09:48:16	110000R0I	CHIX
39	638	09:48:16	010000IQS	BATE
35	638	09:48:16	010000IQT	BATE
38	638	09:48:16	013110940006552	AQXE
44	638	09:48:16	013110940006553	AQXE
111	638	09:48:16	RT0I31YSR4	XLON
115	638	09:48:16	RT0I31YSR5	XLON
35	639	09:48:27	110000R3E	CHIX
39	639	09:48:27	110000R3E	CHIX
39	639	09:48:27	110000R3E	CHIX
44	639	09:48:27	110000R3H	CHIX
42	639	09:48:27	110000R3H	CHIX
112	639	09:51:36	110000RUK	CHIX
118	639	09:52:46	110000S04	CHIX
9	639	09:52:46	110000S05	CHIX
115	639	09:53:59	110000S9U	CHIX
83	639	09:53:59	110000S9V	CHIX
110	639	09:53:59	110000S9W	CHIX
98	639	09:53:59	110000S9X	CHIX
113	639	09:55:01	110000SFN	CHIX
67	639	09:55:01	110000SFO	CHIX
110	639	09:55:16	110000SHB	CHIX
83	639	09:55:16	110000SHC	CHIX
114	639	09:57:01	110000SRZ	CHIX
45	639	09:57:01	110000SS0	CHIX
20	639	10:05:21	E0Lqh1trD8VD	TRQX
19	639	10:05:21	E0Lqh1trD8VF	TRQX
34	639	10:05:21	RT0I31YTM9	XLON
38	639	10:05:21	110000UAA	CHIX
19	639	10:05:21	010000KO2	BATE
20	639	10:05:21	010000KO3	BATE
40	639	10:05:21	110000UAB	CHIX
36	639	10:05:21	RT0I31YTMA	XLON
30	639	10:07:28	010000KV7	BATE
34	639	10:07:28	010000KV8	BATE
34	639	10:07:28	110000UKS	CHIX
38	639	10:07:28	110000UKT	CHIX
14	639	10:08:03	E0Lqh1trDHE8	TRQX
14	639	10:08:03	E0Lqh1trDHEA	TRQX
16	639	10:08:19	110000UOM	CHIX
5	639	10:08:19	110000UON	CHIX
15	639	10:10:08	E0Lqh1trDOAa	TRQX
11	639	10:10:08	110000UON	CHIX
14	639	10:10:08	110000V15	CHIX
22	638	10:13:38	010000LGV	BATE
8	638	10:13:38	010000LGW	BATE
32	638	10:13:38	110000VLK	CHIX
25	638	10:13:38	E0Lqh1trDZO4	TRQX
16	638	10:13:38	RT0I31YTYC	XLON
14	638	10:13:38	010000LGW	BATE
25	638	10:13:38	E0Lqh1trDZO6	TRQX
30	638	10:13:38	110000VLL	CHIX
17	638	10:13:38	RT0I31YTYD	XLON
16	638	10:13:38	013110940008017	AQXE
17	638	10:13:38	013110940008018	AQXE
21	638	10:30:18	110000YP0	CHIX
21	638	10:30:18	110000YP1	CHIX
21	638	10:30:18	RT0I31YUNC	XLON
20	638	10:30:18	010000NFK	BATE
34	638	10:30:18	E0Lqh1trEQB3	TRQX
20	638	10:30:18	010000NFL	BATE
33	638	10:30:18	E0Lqh1trEQB5	TRQX
21	638	10:30:18	RT0I31YUND	XLON
20	638	10:30:18	013110940008911	AQXE
20	638	10:30:18	013110940008912	AQXE
115	638	10:30:18	RT0I31YUOK	XLON
111	638	10:30:18	RT0I31YUOL	XLON
118	638	10:30:18	RT0I31YUOM	XLON
116	638	10:30:18	RT0I31YUOR	XLON
109	638	10:30:18	RT0I31YUOS	XLON
75	638	10:30:18	RT0I31YUOT	XLON
39	638	10:30:18	RT0I31YUOT	XLON
117	638	10:30:18	RT0I31YUOV	XLON
117	638	10:30:18	RT0I31YUOY	XLON
120	638	10:30:18	RT0I31YUOZ	XLON
63	638	10:30:18	RT0I31YUO0	XLON
54	638	10:30:18	RT0I31YUO0	XLON
119	638	10:30:18	RT0I31YUO2	XLON
110	638	10:30:18	RT0I31YUO3	XLON
71	638	10:30:18	RT0I31YUO4	XLON
42	638	10:30:18	RT0I31YUO4	XLON
116	638	10:30:18	RT0I31YUO8	XLON
112	638	10:30:18	RT0I31YUO9	XLON
113	638	10:30:18	RT0I31YUOA	XLON
75	638	10:30:18	RT0I31YUOB	XLON
45	638	10:30:18	RT0I31YUOB	XLON
112	638	10:30:19	RT0I31YUOD	XLON
119	638	10:30:19	RT0I31YUOE	XLON
69	638	10:30:19	RT0I31YUOF	XLON
50	638	10:30:19	RT0I31YUOF	XLON
115	638	10:30:19	RT0I31YUPJ	XLON
75	638	10:30:19	RT0I31YUPK	XLON
36	638	10:30:19	RT0I31YUPK	XLON
120	638	10:30:19	RT0I31YUPM	XLON
111	638	10:30:19	RT0I31YUPN	XLON
33	638	10:30:19	RT0I31YUPO	XLON
79	638	10:30:19	RT0I31YUPO	XLON
111	638	10:30:19	RT0I31YUPQ	XLON
115	638	10:30:19	RT0I31YUPR	XLON
74	638	10:30:19	RT0I31YUPS	XLON
42	638	10:30:19	RT0I31YUPS	XLON
118	638	10:30:19	RT0I31YUPV	XLON
108	638	10:30:19	RT0I31YUPW	XLON
8	638	10:30:19	RT0I31YUPX	XLON
114	638	10:30:19	RT0I31YUPY	XLON
117	638	10:30:19	RT0I31YUPZ	XLON
118	638	10:30:19	RT0I31YUP0	XLON
65	638	10:30:19	RT0I31YUP1	XLON
52	638	10:30:19	RT0I31YUP1	XLON
113	638	10:30:19	RT0I31YUP3	XLON
114	638	10:30:19	RT0I31YUP4	XLON
118	638	10:30:19	RT0I31YUP8	XLON
109	638	10:30:19	RT0I31YUP9	XLON
9	638	10:30:19	RT0I31YUPA	XLON
111	638	10:30:19	RT0I31YUPB	XLON
119	638	10:30:19	RT0I31YUPC	XLON
112	638	10:30:19	RT0I31YUPE	XLON
113	638	10:30:19	RT0I31YUQG	XLON
48	638	10:30:19	RT0I31YUQH	XLON
66	638	10:30:19	RT0I31YUQH	XLON
117	638	10:30:19	RT0I31YUQK	XLON
115	638	10:30:19	RT0I31YUQL	XLON
117	638	10:30:19	RT0I31YUQN	XLON
109	638	10:30:19	RT0I31YUQO	XLON
117	638	10:30:19	RT0I31YUQP	XLON
112	638	10:30:19	RT0I31YUQQ	XLON
71	638	10:30:19	RT0I31YUQR	XLON
39	638	10:30:19	RT0I31YUQR	XLON
25	637	10:31:01	RT0I31YUSQ	XLON
23	637	10:31:01	RT0I31YUSR	XLON
3	637	10:31:01	RT0I31YUSR	XLON
2	637	10:31:01	RT0I31YUSR	XLON
3	637	10:31:01	RT0I31YUSR	XLON
114	638	10:31:59	013110940009000	AQXE
113	638	10:31:59	013110940009001	AQXE
116	638	10:31:59	013110940009002	AQXE
22	639	10:45:41	010000OZT	BATE
24	639	10:45:41	010000OZU	BATE
47	641	10:48:24	1100011F5	CHIX
67	641	10:48:24	1100011F5	CHIX
109	641	10:48:24	1100011F7	CHIX
54	641	10:48:24	1100011F8	CHIX
45	641	10:48:24	1100011F8	CHIX
12	641	10:48:24	1100011F8	CHIX
25	641	10:48:24	1100011FB	CHIX
40	641	10:48:24	1100011FC	CHIX
43	641	10:48:24	1100011FC	CHIX
15	640	10:49:47	1100011NG	CHIX
14	640	10:49:47	1100011NH	CHIX
14	640	10:49:47	RT0I31YUEP	XLON
22	640	10:49:47	E0Lqh1trFIz1	TRQX
20	640	10:49:47	E0Lqh1trFIz3	TRQX
14	640	10:49:47	RT0I31YUEQ	XLON
14	640	10:49:47	013110940010077	AQXE
13	640	10:49:47	013110940010078	AQXE
112	640	10:49:47	E0Lqh1trFIzv	TRQX
30	640	10:49:47	010000PFC	BATE
34	640	10:49:47	010000PFC	BATE
22	640	10:49:47	E0Lqh1trFJ00	TRQX
21	640	10:49:47	E0Lqh1trFJ00	TRQX
12	640	10:49:47	RT0I31YUEX	XLON
25	638	10:54:53	013110940010419	AQXE
29	638	10:54:53	013110940010421	AQXE
115	640	10:54:53	RT0I31YVL4	XLON
108	640	10:54:53	RT0I31YVL5	XLON
10	640	10:54:53	RT0I31YVL5	XLON
90	640	10:54:53	RT0I31YVL7	XLON
33	639	11:15:54	11000160G	CHIX
31	639	11:15:54	11000160H	CHIX
24	639	11:15:54	E0Lqh1trGX4P	TRQX
13	639	11:15:54	RT0I31YV9N	XLON
23	639	11:15:54	010000SJY	BATE
21	639	11:15:54	010000SJZ	BATE
22	639	11:15:54	E0Lqh1trGX4R	TRQX
119	638	11:15:54	RT0I31YV93	XLON
116	638	11:15:54	RT0I31YV94	XLON
85	638	11:15:54	RT0I31YV95	XLON
30	638	11:15:54	RT0I31YV96	XLON
120	638	11:15:54	RT0I31YV97	XLON
119	638	11:15:54	RT0I31YV9A	XLON
111	638	11:15:54	RT0I31YV9B	XLON
90	638	11:15:55	RT0I31YV9C	XLON
29	638	11:15:55	RT0I31YV9C	XLON
114	638	11:15:55	RT0I31YV9E	XLON
119	638	11:15:55	RT0I31YV9F	XLON
87	638	11:15:55	RT0I31YVAG	XLON
27	638	11:15:55	RT0I31YVAG	XLON
117	638	11:15:55	RT0I31YVAK	XLON
118	638	11:15:55	RT0I31YVAL	XLON
85	638	11:15:55	RT0I31YVAM	XLON
25	638	11:15:55	RT0I31YVAN	XLON
119	638	11:15:55	RT0I31YVAO	XLON
112	638	11:15:55	RT0I31YVAP	XLON
64	638	11:15:55	RT0I31YVAQ	XLON
48	638	11:15:55	RT0I31YVAR	XLON
119	638	11:15:55	RT0I31YVAS	XLON
110	638	11:17:17	RT0I31YVC6	XLON
114	638	11:19:15	RT0I31YVFZ	XLON
117	638	11:19:15	RT0I31YVF0	XLON
40	639	11:20:43	1100016WD	CHIX
38	639	11:20:43	RT0I31YWH1	XLON
38	639	11:20:43	013110940012494	AQXE
39	639	11:20:43	1100016WE	CHIX
37	639	11:20:43	RT0I31YWH5	XLON
41	639	11:20:43	013110940012495	AQXE
131	639	11:20:43	1100016WF	CHIX
124	639	11:20:43	RT0I31YWH9	XLON
133	639	11:20:43	013110940012496	AQXE
6	639	11:29:55	RT0I31YWR8	XLON
13	639	11:29:55	RT0I31YWR8	XLON
12	639	11:29:55	RT0I31YWR8	XLON
12	639	11:29:55	RT0I31YWR8	XLON
77	639	11:29:55	RT0I31YWR8	XLON
113	639	11:29:55	RT0I31YWRD	XLON
1	639	11:29:55	RT0I31YWRE	XLON
108	639	11:29:55	RT0I31YWRE	XLON
6	639	11:29:55	RT0I31YWRE	XLON
27	639	11:29:55	013110940013248	AQXE
30	639	11:29:55	013110940013248	AQXE
12	639	11:29:55	013110940013248	AQXE
15	639	11:29:55	1100018GF	CHIX
16	639	11:29:55	1100018GF	CHIX
14	639	11:29:55	1100018GF	CHIX
109	639	11:30:04	RT0I31YWSK	XLON
7	639	11:30:04	E0Lqh1trH7jZ	TRQX
18	639	11:30:04	E0Lqh1trH7jZ	TRQX
15	639	11:32:00	RT0I31YWU7	XLON
66	639	11:32:00	RT0I31YWU7	XLON
87	639	11:32:00	E0Lqh1trHDPR	TRQX
84	639	11:32:00	E0Lqh1trHDPT	TRQX
83	639	11:32:00	RT0I31YWU9	XLON
124	639	11:32:00	1100018UD	CHIX
32	639	11:32:00	010000ULB	BATE
61	639	11:32:00	010000ULB	BATE
79	639	11:32:00	1100018UE	CHIX
86	639	11:32:00	010000ULD	BATE
79	639	11:32:00	013110940013463	AQXE
77	639	11:32:00	013110940013464	AQXE
109	640	11:32:00	013110940013465	AQXE
25	640	11:32:00	013110940013467	AQXE
26	640	11:32:00	013110940013467	AQXE
31	640	11:32:00	013110940013467	AQXE
38	640	11:32:00	013110940013467	AQXE
15	640	11:32:00	013110940013471	AQXE
15	640	11:32:00	013110940013471	AQXE
28	640	11:32:00	013110940013475	AQXE
30	640	11:32:00	013110940013475	AQXE
110	643	11:37:35	1100019QN	CHIX
109	643	11:37:35	1100019QO	CHIX
5	643	11:37:35	1100019QP	CHIX
112	643	11:37:35	1100019QP	CHIX
117	643	11:38:32	1100019UN	CHIX
107	643	11:39:00	1100019WJ	CHIX
112	642	11:40:38	110001A75	CHIX
117	642	11:40:38	110001A76	CHIX
16	643	11:48:30	010000WRQ	BATE
12	643	11:48:30	010000WRQ	BATE
12	643	11:48:30	010000WRQ	BATE
13	643	11:48:30	110001BUD	CHIX
15	643	11:48:30	010000WRQ	BATE
13	643	11:48:30	110001BUD	CHIX
16	643	11:48:30	110001BUD	CHIX
30	644	11:57:17	110001DO4	CHIX
26	644	11:57:17	010000Y0R	BATE
1	644	11:57:17	010000Y0R	BATE
28	644	11:57:17	RT0I31YXSZ	XLON
1	644	11:57:17	010000Y0R	BATE
13	644	11:57:17	013110940015750	AQXE
15	644	11:58:23	RT0I31YXTX	XLON
22	644	12:09:31	110001FQ8	CHIX
24	644	12:09:31	110001FQ9	CHIX
39	646	12:28:21	E0Lqh1trJdHe	TRQX
37	646	12:28:21	E0Lqh1trJdHg	TRQX
25	646	12:28:21	110001IRJ	CHIX
29	646	12:28:21	RT0I31YY88	XLON
25	646	12:28:21	110001IRK	CHIX
30	646	12:28:21	RT0I31YY89	XLON
167	646	12:28:21	RT0I31YY8A	XLON
180	646	12:28:21	RT0I31YY8C	XLON
178	646	12:28:21	RT0I31YY8E	XLON
171	646	12:28:21	RT0I31YY9G	XLON
170	646	12:28:21	RT0I31YY9I	XLON
130	646	12:28:21	RT0I31YY9J	XLON
40	646	12:28:21	RT0I31YY9J	XLON
179	646	12:28:21	RT0I31YY9L	XLON
121	646	12:28:21	RT0I31YY9M	XLON
45	646	12:28:21	RT0I31YY9M	XLON
168	646	12:28:21	RT0I31YY9O	XLON
172	646	12:28:21	RT0I31YY9R	XLON
163	646	12:28:21	RT0I31YY9S	XLON
137	646	12:28:21	RT0I31YY9T	XLON
36	646	12:28:21	RT0I31YY9T	XLON
168	646	12:28:21	RT0I31YY9V	XLON
132	646	12:28:21	RT0I31YY9W	XLON
33	646	12:28:21	RT0I31YY9W	XLON
164	646	12:28:21	RT0I31YY9Y	XLON
136	646	12:28:21	RT0I31YY9Z	XLON
37	646	12:28:21	RT0I31YY9Z	XLON
175	646	12:28:21	RT0I31YY91	XLON
125	646	12:28:21	RT0I31YY92	XLON
39	646	12:28:22	RT0I31YY92	XLON
179	646	12:28:22	RT0I31YY94	XLON
21	646	12:28:22	RT0I31YY96	XLON
158	646	12:28:22	RT0I31YY96	XLON
169	646	12:28:22	RT0I31YY98	XLON
131	646	12:28:22	RT0I31YY99	XLON
43	646	12:28:22	RT0I31YY99	XLON
173	646	12:28:22	RT0I31YY9B	XLON
127	646	12:28:22	RT0I31YY9C	XLON
41	646	12:28:22	RT0I31YY9C	XLON
177	646	12:28:22	RT0I31YY9E	XLON
123	646	12:28:22	RT0I31YY9F	XLON
45	646	12:28:22	RT0I31YY9F	XLON
165	646	12:28:22	RT0I31YYAH	XLON
135	646	12:28:22	RT0I31YYAI	XLON
45	646	12:28:22	RT0I31YYAI	XLON
177	646	12:29:01	RT0I31YYA6	XLON
175	646	12:29:01	RT0I31YYAA	XLON
125	646	12:29:01	RT0I31YYAB	XLON
54	646	12:29:01	RT0I31YYAB	XLON
179	646	12:29:01	RT0I31YYAE	XLON
177	646	12:29:01	RT0I31YYBH	XLON
180	646	12:29:01	RT0I31YYBI	XLON
120	646	12:29:01	RT0I31YYBJ	XLON
56	646	12:29:01	RT0I31YYBJ	XLON
173	646	12:29:01	RT0I31YYBL	XLON
174	646	12:29:01	RT0I31YYBN	XLON
126	646	12:29:01	RT0I31YYBO	XLON
40	646	12:29:01	RT0I31YYBO	XLON
176	646	12:29:01	RT0I31YYBQ	XLON
124	646	12:29:01	RT0I31YYBR	XLON
49	646	12:29:01	RT0I31YYBR	XLON
173	646	12:29:01	RT0I31YYBT	XLON
167	646	12:29:01	RT0I31YYBW	XLON
133	646	12:29:01	RT0I31YYBX	XLON
38	646	12:29:01	RT0I31YYBX	XLON
170	646	12:29:47	RT0I31YYCU	XLON
177	646	12:30:17	RT0I31YYDN	XLON
45	646	12:34:05	RT0I31YZIE	XLON
194	646	12:34:05	RT0I31YZIE	XLON
96	646	12:34:05	RT0I31YZJG	XLON
141	646	12:34:05	RT0I31YZJG	XLON
159	646	12:34:05	RT0I31YZJI	XLON
60	646	12:34:05	RT0I31YZJI	XLON
230	646	12:34:05	RT0I31YZJK	XLON
200	646	12:34:05	RT0I31YZJN	XLON
23	646	12:34:05	RT0I31YZJN	XLON
118	646	12:35:01	RT0I31YZKA	XLON
114	646	12:35:01	RT0I31YZKC	XLON
116	646	12:35:01	RT0I31YZKD	XLON
40	646	12:35:11	013110940018230	AQXE
12	646	12:35:11	013110940018230	AQXE
40	646	12:42:29	110001L50	CHIX
42	646	12:42:29	110001L51	CHIX
40	646	12:42:29	E0Lqh1trKFcq	TRQX
38	646	12:42:29	RT0I31YZUJ	XLON
41	646	12:42:29	E0Lqh1trKFcs	TRQX
39	646	12:42:29	RT0I31YZUK	XLON
55	646	12:42:29	E0Lqh1trKFdN	TRQX
3	646	12:42:29	E0Lqh1trKFdP	TRQX
108	646	12:42:29	RT0I31YZUN	XLON
5	646	12:42:29	RT0I31YZUN	XLON
109	646	12:42:29	RT0I31YZUP	XLON
26	646	12:45:05	E0Lqh1trKMWN	TRQX
29	646	12:45:05	E0Lqh1trKMWP	TRQX
23	646	12:45:05	110001LHS	CHIX
15	646	12:45:05	0100013PP	BATE
20	646	12:45:05	RT0I31YZWW	XLON
16	646	12:45:05	0100013PQ	BATE
24	646	12:45:05	110001LHT	CHIX
21	646	12:45:05	RT0I31YZWX	XLON
30	646	12:45:05	013110940018875	AQXE
27	646	12:45:05	013110940018876	AQXE
23	646	12:45:07	RT0I31YZW3	XLON
23	646	12:45:08	110001LHV	CHIX
22	646	12:45:08	0100013PV	BATE
24	646	12:45:08	0100013PW	BATE
24	646	12:45:08	110001LHW	CHIX
26	646	12:45:08	013110940018880	AQXE
14	646	12:45:08	013110940018881	AQXE
4	646	12:45:09	E0Lqh1trKMiN	TRQX
16	646	12:45:18	110001LKK	CHIX
12	646	12:50:53	E0Lqh1trKed1	TRQX
13	646	12:50:53	RT0I31YZ4G	XLON
19	646	12:50:53	013110940019238	AQXE
12	646	12:50:53	013110940019239	AQXE
24	645	13:01:49	E0Lqh1trL5Nl	TRQX
24	645	13:01:49	RT0I31YZEB	XLON
23	645	13:01:49	E0Lqh1trL5Nn	TRQX
23	645	13:01:49	RT0I31YZEC	XLON
23	645	13:01:49	110001OC7	CHIX
21	645	13:01:49	0100015M6	BATE
20	645	13:01:49	0100015M7	BATE
21	645	13:01:49	110001OC8	CHIX
27	645	13:01:49	013110940019947	AQXE
27	645	13:01:49	013110940019948	AQXE
112	645	13:01:49	RT0I31YZFH	XLON
117	645	13:01:49	RT0I31YZFI	XLON
119	645	13:01:49	110001OCC	CHIX
110	645	13:01:49	110001OCD	CHIX
111	645	13:01:49	RT0I31YZFJ	XLON
71	645	13:01:49	110001OCE	CHIX
49	645	13:01:49	110001OCE	CHIX
116	645	13:01:49	110001OCG	CHIX
118	645	13:01:49	110001OCH	CHIX
115	645	13:01:49	RT0I31YZFK	XLON
111	645	13:01:49	110001OCI	CHIX
53	645	13:01:49	110001OCJ	CHIX
64	645	13:01:49	110001OCJ	CHIX
114	645	13:01:49	013110940019949	AQXE
116	645	13:01:49	013110940019950	AQXE
114	645	13:01:49	110001OCL	CHIX
115	645	13:01:49	RT0I31YZFL	XLON
115	645	13:01:49	110001OCM	CHIX
114	645	13:02:01	013110940019963	AQXE
116	645	13:02:01	110001ODX	CHIX
114	645	13:02:01	RT0I31YZFR	XLON
17	644	13:03:38	E0Lqh1trLB0Y	TRQX
19	644	13:03:38	E0Lqh1trLB0a	TRQX
30	644	13:03:38	RT0I31Y0IO	XLON
22	644	13:03:38	110001OM8	CHIX
19	644	13:03:38	0100015UU	BATE
22	644	13:03:38	0100015UV	BATE
23	644	13:03:38	110001OM9	CHIX
18	644	13:03:38	RT0I31Y0IP	XLON
5	644	13:03:38	RT0I31Y0IP	XLON
25	644	13:03:38	013110940020098	AQXE
30	644	13:03:38	013110940020099	AQXE
110	644	13:09:45	RT0I31Y0NM	XLON
6	644	13:09:45	RT0I31Y0NM	XLON
112	644	13:09:45	RT0I31Y0NQ	XLON
111	644	13:09:45	RT0I31Y0NR	XLON
115	644	13:11:18	110001PSC	CHIX
109	644	13:12:18	110001PWH	CHIX
29	643	13:13:17	E0Lqh1trLe2i	TRQX
20	643	13:13:17	E0Lqh1trLe2k	TRQX
17	643	13:13:17	RT0I31Y0QO	XLON
32	643	13:13:17	110001Q41	CHIX
26	643	13:13:17	0100016XK	BATE
28	643	13:13:17	0100016XL	BATE
33	643	13:13:17	110001Q42	CHIX
19	643	13:13:17	RT0I31Y0QP	XLON
15	643	13:13:17	013110940020674	AQXE
16	643	13:13:17	013110940020675	AQXE
111	643	13:13:17	013110940020676	AQXE
116	642	13:18:01	RT0I31Y0V0	XLON
118	642	13:18:01	E0Lqh1trLqwH	TRQX
26	641	13:19:37	E0Lqh1trLuht	TRQX
30	641	13:19:37	110001R59	CHIX
16	641	13:19:37	RT0I31Y0X5	XLON
19	641	13:19:37	E0Lqh1trLuhx	TRQX
32	641	13:19:37	110001R5A	CHIX
19	641	13:19:37	RT0I31Y0X9	XLON
33	641	13:19:37	0100017O5	BATE
25	641	13:19:37	0100017O6	BATE
15	641	13:19:37	013110940021045	AQXE
17	641	13:19:37	013110940021046	AQXE
109	643	13:31:19	RT0I31Y0CV	XLON
35	642	13:47:38	110001WMM	CHIX
37	642	13:47:38	110001WMN	CHIX
25	642	13:47:38	010001BDL	BATE
25	642	13:47:38	RT0I31Y15E	XLON
26	642	13:47:38	010001BDM	BATE
26	642	13:47:38	RT0I31Y15F	XLON
28	642	13:47:38	013110940022968	AQXE
29	642	13:47:38	013110940022969	AQXE
39	642	13:47:44	110001WMU	CHIX
25	642	13:47:44	RT0I31Y16T	XLON
44	642	13:47:44	RT0I31Y16V	XLON
48	642	13:47:44	110001WMY	CHIX
35	642	13:47:44	E0Lqh1trNCgk	TRQX
34	642	13:47:44	010001BE0	BATE
17	642	13:47:44	010001BE4	BATE
36	642	13:47:44	E0Lqh1trNCgo	TRQX
13	642	13:47:44	013110940022975	AQXE
13	642	13:47:44	013110940022975	AQXE
30	642	13:47:44	RT0I31Y16X	XLON
8	642	13:47:44	110001WN0	CHIX
41	641	14:18:50	1100023HL	CHIX
42	641	14:18:50	1100023HM	CHIX
39	645	14:29:39	1100025UT	CHIX
36	645	14:29:39	1100025UT	CHIX
37	645	14:29:39	1100025UV	CHIX
45	645	14:29:39	1100025UV	CHIX
45	645	14:29:47	010001HTR	BATE
43	645	14:29:47	1100025YF	CHIX
46	645	14:31:03	1100027FE	CHIX
49	645	14:31:03	010001IQN	BATE
42	645	14:31:03	RT0I31Y3C6	XLON
41	645	14:31:03	RT0I31Y3C8	XLON
21	644	14:45:45	013110940027781	AQXE
23	644	14:45:45	013110940027782	AQXE
114	645	14:45:45	RT0I31Y5O5	XLON
21	644	14:49:22	110002FN1	CHIX
22	644	14:49:22	110002FN2	CHIX
24	644	14:49:22	010001NWZ	BATE
14	644	14:49:22	RT0I31Y51X	XLON
12	644	14:49:22	E0Lqh1trQaL4	TRQX
25	644	14:49:22	010001NX0	BATE
13	644	14:49:22	E0Lqh1trQaL6	TRQX
14	644	14:49:22	RT0I31Y51Y	XLON
21	644	14:49:22	013110940028206	AQXE
22	644	14:49:22	013110940028208	AQXE
110	644	14:49:22	RT0I31Y52I	XLON
110	644	14:49:22	RT0I31Y52J	XLON
62	644	14:49:22	RT0I31Y52K	XLON
31	644	14:49:22	RT0I31Y52K	XLON
24	644	14:49:22	RT0I31Y52K	XLON
1	644	14:49:22	010001NXG	BATE
29	643	14:50:14	E0Lqh1trQg4D	TRQX
31	643	14:50:14	E0Lqh1trQg4F	TRQX
22	643	14:50:14	RT0I31Y57J	XLON
23	643	14:50:14	RT0I31Y57K	XLON
21	643	14:50:14	110002G8B	CHIX
22	643	14:50:14	010001OAF	BATE
23	643	14:50:14	010001OAG	BATE
21	643	14:50:14	110002G8C	CHIX
1	643	14:50:14	110002G8C	CHIX
8	643	14:50:14	013110940028336	AQXE
13	643	14:50:15	013110940028336	AQXE
21	643	14:50:15	013110940028339	AQXE
32	642	14:52:00	010001OS8	BATE
21	642	14:52:00	010001OS9	BATE
26	642	14:52:00	E0Lqh1trQp0t	TRQX
33	642	14:52:00	E0Lqh1trQp0v	TRQX
18	642	14:52:00	RT0I31Y5BO	XLON
23	642	14:52:00	RT0I31Y5BP	XLON
18	642	14:52:00	110002GZL	CHIX
19	642	14:52:00	110002GZM	CHIX
1	642	14:52:00	013110940028530	AQXE
24	642	14:53:01	010001P2U	BATE
21	642	14:53:01	010001P2V	BATE
13	642	14:53:01	E0Lqh1trQujw	TRQX
115	643	14:53:14	010001P54	BATE
111	643	14:53:14	010001P55	BATE
42	643	14:53:14	110002HHX	CHIX
20	644	15:05:27	E0Lqh1trRsV0	TRQX
19	644	15:05:27	E0Lqh1trRsV2	TRQX
21	644	15:05:27	RT0I31Y690	XLON
27	644	15:05:27	110002MK3	CHIX
20	644	15:05:27	010001SGS	BATE
19	644	15:05:27	010001SGT	BATE
19	644	15:05:27	110002MK5	CHIX
20	644	15:05:27	RT0I31Y691	XLON
22	644	15:05:27	013110940030024	AQXE
23	644	15:05:27	013110940030026	AQXE
230	645	15:05:27	110002MK8	CHIX
52	645	15:05:27	110002MK8	CHIX
74	645	15:05:27	110002MK8	CHIX
73	644	15:05:28	110002ML2	CHIX
70	644	15:05:28	RT0I31Y69A	XLON
41	644	15:05:35	010001SHZ	BATE
49	644	15:05:35	E0Lqh1trRt7S	TRQX
20	644	15:05:35	E0Lqh1trRt7S	TRQX
69	644	15:05:35	013110940030035	AQXE
13	644	15:05:38	E0Lqh1trRtLb	TRQX
12	644	15:05:38	RT0I31Y6BU	XLON
64	644	15:18:56	110002R51	CHIX
68	644	15:18:56	110002R52	CHIX
64	644	15:18:56	010001VH6	BATE
67	644	15:18:56	RT0I31Y79Z	XLON
70	644	15:18:56	E0Lqh1trSjvL	TRQX
65	644	15:18:56	010001VH7	BATE
62	644	15:18:56	E0Lqh1trSjvN	TRQX
60	644	15:18:56	RT0I31Y790	XLON
66	644	15:18:56	013110940031271	AQXE
72	644	15:18:57	013110940031272	AQXE
22	643	15:22:30	RT0I31Y8HZ	XLON
23	643	15:22:30	RT0I31Y8H0	XLON
35	643	15:22:30	E0Lqh1trSxTL	TRQX
19	643	15:22:30	110002SFP	CHIX
18	643	15:22:30	010001WDL	BATE
19	643	15:22:30	010001WDM	BATE
33	643	15:22:30	E0Lqh1trSxTN	TRQX
20	643	15:22:30	110002SFQ	CHIX
21	643	15:22:30	013110940031598	AQXE
22	643	15:22:30	013110940031599	AQXE
111	644	15:22:30	E0Lqh1trSxUc	TRQX
120	644	15:22:30	E0Lqh1trSxUh	TRQX
117	644	15:22:30	E0Lqh1trSxUo	TRQX
118	644	15:22:30	E0Lqh1trSxUu	TRQX
2	644	15:22:30	E0Lqh1trSxUu	TRQX
116	644	15:22:30	E0Lqh1trSxVh	TRQX
119	644	15:23:57	E0Lqh1trT1zw	TRQX
76	644	15:23:57	E0Lqh1trT20G	TRQX
36	644	15:23:57	E0Lqh1trT20G	TRQX
117	644	15:23:57	E0Lqh1trT20S	TRQX
112	644	15:23:58	E0Lqh1trT20j	TRQX
10	644	15:23:58	E0Lqh1trT20v	TRQX
102	644	15:23:58	E0Lqh1trT20v	TRQX
111	644	15:23:58	E0Lqh1trT215	TRQX
40	644	15:23:58	E0Lqh1trT21W	TRQX
16	642	15:34:23	013110940032761	AQXE
15	642	15:34:23	013110940032762	AQXE
49	646	15:49:45	RT0I31Y9U2	XLON
66	646	15:49:45	RT0I31Y9U2	XLON
116	646	15:49:45	RT0I31Y9U4	XLON
86	646	15:49:45	RT0I31Y9U5	XLON
24	646	15:49:45	RT0I31Y9U5	XLON
90	646	15:49:45	RT0I31Y9U7	XLON
26	646	15:49:45	RT0I31Y9U7	XLON
88	646	15:49:45	RT0I31Y9U9	XLON
27	646	15:49:45	RT0I31Y9U9	XLON
25	646	15:49:45	E0Lqh1trUTYN	TRQX
25	646	15:49:45	E0Lqh1trUTYP	TRQX
34	646	15:49:45	RT0I31Y9UE	XLON
19	646	15:49:45	0100022AZ	BATE
20	646	15:49:45	1100030GW	CHIX
20	646	15:49:45	0100022B1	BATE
21	646	15:49:45	1100030GY	CHIX
35	646	15:49:45	RT0I31Y9UF	XLON
19	646	15:49:57	RT0I31Y9VK	XLON
7	646	15:49:57	RT0I31Y9VK	XLON
23	646	15:49:57	E0Lqh1trUU7Z	TRQX
34	646	15:49:57	1100030HT	CHIX
37	646	15:49:57	0100022C1	BATE
21	646	15:49:57	0100022C2	BATE
3	646	15:49:57	E0Lqh1trUU7b	TRQX
28	646	15:49:57	1100030HU	CHIX
34	646	15:49:57	RT0I31Y9VM	XLON
26	646	15:49:57	E0Lqh1trUU7b	TRQX
27	646	15:50:01	0100022D1	BATE
31	646	15:50:01	1100030J6	CHIX
25	646	15:50:01	0100022D2	BATE
32	646	15:50:01	1100030J7	CHIX
19	646	15:50:01	E0Lqh1trUUOP	TRQX
22	646	15:50:01	RT0I31Y9VV	XLON
20	646	15:50:01	E0Lqh1trUUOR	TRQX
21	646	15:50:01	RT0I31Y9VW	XLON
15	646	15:50:01	013110940034165	AQXE
16	646	15:50:01	013110940034166	AQXE
20	645	16:06:41	1100036QY	CHIX
20	645	16:06:41	1100036QZ	CHIX
20	645	16:06:41	0100026NW	BATE
33	645	16:06:41	E0Lqh1trVSTX	TRQX
22	645	16:06:41	RT0I31YA4D	XLON
20	645	16:06:41	0100026NX	BATE
32	645	16:06:41	E0Lqh1trVSTZ	TRQX
22	645	16:06:41	RT0I31YA4E	XLON
19	645	16:06:41	013110940036332	AQXE
19	645	16:06:41	013110940036333	AQXE
42	644	16:06:45	E0Lqh1trVSkp	TRQX
42	644	16:06:45	RT0I31YA53	XLON
41	644	16:06:45	E0Lqh1trVSkr	TRQX
41	644	16:06:45	RT0I31YA54	XLON
51	644	16:06:45	1100036SK	CHIX
41	644	16:06:45	0100026P2	BATE
40	644	16:06:45	0100026P3	BATE
47	644	16:06:45	1100036SL	CHIX
62	644	16:06:45	013110940036337	AQXE
54	644	16:06:45	013110940036338	AQXE
34	644	16:06:57	RT0I31YA6T	XLON
39	644	16:06:57	RT0I31YA6U	XLON
55	644	16:06:57	1100036VW	CHIX
44	644	16:06:57	0100026RN	BATE
46	644	16:06:57	0100026RO	BATE
45	644	16:06:57	1100036VX	CHIX
19	644	16:07:08	RT0I31YA6D	XLON
18	644	16:07:08	RT0I31YA6E	XLON
12	644	16:07:08	0100026UL	BATE
30	644	16:07:08	1100036ZF	CHIX
27	644	16:07:08	1100036ZG	CHIX
18	644	16:07:13	E0Lqh1trVUx3	TRQX
18	644	16:07:13	E0Lqh1trVUx5	TRQX
24	644	16:07:13	013110940036394	AQXE
23	644	16:07:13	013110940036395	AQXE
15	643	16:14:09	013110940037166	AQXE
20	643	16:17:14	E0Lqh1trW7bv	TRQX
21	643	16:17:14	E0Lqh1trW7bx	TRQX
19	643	16:17:14	RT0I31YB87	XLON
18	643	16:17:14	110003BGH	CHIX
23	643	16:17:14	010002A0D	BATE
24	643	16:17:14	010002A0E	BATE
20	643	16:17:14	110003BGI	CHIX
20	643	16:17:14	RT0I31YB88	XLON
18	643	16:17:18	013110940037166	AQXE
33	643	16:17:18	013110940037552	AQXE
27	642	16:17:46	110003BO9	CHIX
30	642	16:17:46	110003BOA	CHIX

---

---