Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 05

www.bodycote.com

5 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	4 February 2025
Aggregate number of ordinary shares purchased:	55,000
Highest price paid per share (pence per share):	641.0p
Lowest price paid per share (pence per share):	631.0p
Volume weighted average price paid per share (pence per share)	637.4881p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,862,614 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 613,799 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,593,558 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Transaction reference number	Venue
20	633	08:01:26	1100007OW	CHIX
49	634	08:02:13	01000080E	BATE
51	634	08:02:13	01000080F	BATE
26	634	08:02:13	110000815	CHIX
21	634	08:02:13	RUV3LUT9M4	XLON
32	634	08:02:13	110000816	CHIX
28	634	08:02:13	RUV3LUT9M5	XLON
39	636	08:02:13	110000817	CHIX
43	636	08:02:13	110000817	CHIX
26	636	08:02:13	110000817	CHIX
18	636	08:05:00	11000095M	CHIX
47	636	08:05:00	11000095M	CHIX
44	636	08:05:00	11000095M	CHIX
38	633	08:07:38	RUV3LUT97M	XLON
37	633	08:07:38	110000AM1	CHIX
42	633	08:07:38	01000098A	BATE
41	633	08:07:38	01000098B	BATE
35	633	08:07:38	110000AM2	CHIX
31	633	08:07:38	RUV3LUT97N	XLON
35	632	08:07:53	E0LtarpZBctL	TRQX
17	632	08:07:53	RUV3LUT98C	XLON
15	632	08:07:53	110000AOA	CHIX
29	632	08:07:53	01000099I	BATE
15	632	08:07:53	110000AOA	CHIX
165	632	08:09:59	RUV3LUTAKO	XLON
23	632	08:10:18	RUV3LUTAN4	XLON
23	632	08:10:18	RUV3LUTAN4	XLON
68	632	08:10:18	RUV3LUTAN4	XLON
108	632	08:11:00	RUV3LUTAQ0	XLON
106	632	08:11:33	RUV3LUTAR9	XLON
39	631	08:28:11	E0LtarpZDb69	TRQX
36	631	08:28:11	E0LtarpZDb6B	TRQX
28	631	08:28:11	RUV3LUTBXD	XLON
33	631	08:28:11	010000D0L	BATE
31	631	08:28:11	110000HDB	CHIX
33	631	08:28:11	010000D0M	BATE
32	631	08:28:11	110000HDC	CHIX
30	631	08:28:11	RUV3LUTBXE	XLON
28	631	08:28:11	020410980004221	AQXE
28	631	08:28:11	020410980004222	AQXE
32	632	08:28:11	E0LtarpZDb8c	TRQX
76	632	08:28:11	E0LtarpZDb8c	TRQX
32	632	08:28:12	010000D0O	BATE
31	632	08:28:12	010000D0O	BATE
16	632	08:28:12	010000D0O	BATE
17	631	08:28:14	RUV3LUTBYU	XLON
38	631	08:28:14	E0LtarpZDbTz	TRQX
35	631	08:28:14	E0LtarpZDbU1	TRQX
16	631	08:28:14	RUV3LUTBYV	XLON
20	631	08:28:14	110000HDL	CHIX
21	631	08:28:14	010000D0Y	BATE
20	631	08:28:14	010000D0Z	BATE
18	631	08:28:14	110000HDM	CHIX
19	631	08:28:14	020410980004232	AQXE
17	631	08:28:14	020410980004233	AQXE
31	632	08:28:14	E0LtarpZDbV0	TRQX
16	632	08:28:14	E0LtarpZDbV0	TRQX
32	631	08:28:14	010000D10	BATE
36	631	08:28:14	110000HDO	CHIX
4	631	08:33:32	020410980004866	AQXE
17	631	08:33:37	RUV3LUTB97	XLON
34	631	08:33:37	RUV3LUTB98	XLON
24	631	08:33:37	E0LtarpZE5e4	TRQX
28	631	08:33:37	010000E0V	BATE
23	631	08:33:37	110000JDB	CHIX
17	631	08:33:37	010000E0X	BATE
18	631	08:33:37	110000JDC	CHIX
20	631	08:33:37	E0LtarpZE5e6	TRQX
13	631	08:33:37	020410980004866	AQXE
107	632	08:33:37	RUV3LUTB9E	XLON
108	632	08:33:37	RUV3LUTB9F	XLON
115	632	08:33:37	RUV3LUTBAG	XLON
106	632	08:33:37	RUV3LUTBAH	XLON
14	632	08:33:37	RUV3LUTBAI	XLON
7	633	09:05:14	020410980009749	AQXE
21	633	09:05:14	020410980009750	AQXE
8	634	09:05:14	RUV3LUTD4Y	XLON
105	634	09:05:14	RUV3LUTD4Y	XLON
110	637	09:21:10	RUV3LUTEDZ	XLON
80	637	09:21:10	RUV3LUTED0	XLON
24	637	09:21:10	110000X1N	CHIX
37	637	09:21:11	RUV3LUTED3	XLON
34	637	09:21:11	RUV3LUTED4	XLON
14	637	09:21:16	E0LtarpZHuyb	TRQX
13	637	09:21:16	010000M5H	BATE
6	637	09:21:16	E0LtarpZHuyb	TRQX
7	637	09:21:16	E0LtarpZHuyf	TRQX
13	637	09:21:16	110000X1N	CHIX
7	637	09:21:16	010000M5H	BATE
2	637	09:21:16	110000X1N	CHIX
7	637	09:21:16	010000M5J	BATE
11	637	09:21:16	E0LtarpZHuyf	TRQX
12	637	09:21:16	010000M5J	BATE
10	637	09:21:16	110000X3V	CHIX
1	637	09:21:16	E0LtarpZHuyp	TRQX
13	637	09:30:04	RUV3LUTFSM	XLON
40	637	09:30:04	RUV3LUTFSN	XLON
19	637	09:30:04	E0LtarpZIUJE	TRQX
14	637	09:30:04	110000ZFI	CHIX
21	637	09:30:04	010000NH8	BATE
37	637	09:30:04	110000ZFK	CHIX
20	636	09:40:50	RUV3LUTFD0	XLON
20	636	09:40:50	RUV3LUTFD1	XLON
23	636	09:40:50	E0LtarpZJ7al	TRQX
22	636	09:40:50	1100011QN	CHIX
20	636	09:40:50	010000OYR	BATE
20	636	09:40:50	010000OYS	BATE
22	636	09:40:50	1100011QO	CHIX
22	636	09:40:50	E0LtarpZJ7an	TRQX
27	636	09:40:50	020410980014434	AQXE
26	636	09:40:50	020410980014435	AQXE
109	636	09:40:50	RUV3LUTFD5	XLON
107	636	09:40:50	RUV3LUTFD6	XLON
111	636	09:40:50	RUV3LUTFD7	XLON
116	636	09:40:50	RUV3LUTFD8	XLON
117	636	09:40:50	1100011QP	CHIX
116	636	09:40:50	RUV3LUTFD9	XLON
109	636	09:40:50	1100011QQ	CHIX
8	636	09:40:50	1100011QQ	CHIX
13	636	09:41:00	RUV3LUTFDD	XLON
24	636	09:41:00	RUV3LUTFDD	XLON
28	636	09:41:00	RUV3LUTFDD	XLON
44	636	09:41:00	RUV3LUTFDD	XLON
6	636	09:41:00	1100011RN	CHIX
26	636	09:41:00	1100011RN	CHIX
29	636	09:41:00	1100011RN	CHIX
54	636	09:41:00	1100011RN	CHIX
112	636	09:41:08	RUV3LUTFEU	XLON
22	635	09:49:32	020410980015461	AQXE
24	635	09:49:32	020410980015462	AQXE
23	636	09:49:35	RUV3LUUGO8	XLON
23	636	09:49:35	RUV3LUUGO9	XLON
20	636	09:50:43	E0LtarpZJee0	TRQX
18	636	09:50:43	E0LtarpZJee2	TRQX
13	636	09:50:43	RUV3LUUGQ8	XLON
20	636	09:50:43	010000QH1	BATE
21	636	09:50:43	11000148O	CHIX
18	636	09:50:43	010000QH2	BATE
20	636	09:50:43	11000148P	CHIX
108	637	10:10:18	RUV3LUUHI7	XLON
9	637	10:10:18	RUV3LUUHI8	XLON
98	637	10:10:18	RUV3LUUHI8	XLON
112	637	10:10:18	RUV3LUUHIA	XLON
13	637	10:10:18	020410980018212	AQXE
27	637	10:10:18	020410980018212	AQXE
14	637	10:10:18	020410980018212	AQXE
34	637	10:10:18	020410980018212	AQXE
25	637	10:10:18	020410980018212	AQXE
18	637	10:16:36	110001ABP	CHIX
23	637	10:16:36	RUV3LUUHST	XLON
21	637	10:16:36	E0LtarpZL8t9	TRQX
20	637	10:16:36	E0LtarpZL8tB	TRQX
22	637	10:16:36	RUV3LUUHSU	XLON
18	637	10:16:36	110001ABQ	CHIX
28	637	10:16:36	010000UBA	BATE
26	637	10:16:36	010000UBB	BATE
25	637	10:16:36	020410980018969	AQXE
23	637	10:16:36	020410980018970	AQXE
116	637	10:16:36	E0LtarpZL8uu	TRQX
24	637	10:16:36	E0LtarpZL8v6	TRQX
21	637	10:16:36	E0LtarpZL8v6	TRQX
20	637	10:16:36	E0LtarpZL8v6	TRQX
27	637	10:16:36	E0LtarpZL8v6	TRQX
14	637	10:16:36	E0LtarpZL8v6	TRQX
10	637	10:16:36	E0LtarpZL8v6	TRQX
16	637	10:16:36	E0LtarpZL8vQ	TRQX
23	637	10:16:36	E0LtarpZL8vf	TRQX
92	637	10:16:36	E0LtarpZL8vf	TRQX
42	637	10:16:36	110001ABZ	CHIX
43	637	10:16:36	110001ABZ	CHIX
32	637	10:16:36	110001ABZ	CHIX
13	637	10:16:36	110001AC2	CHIX
101	637	10:16:36	110001AC2	CHIX
70	637	10:16:36	110001AC4	CHIX
30	637	10:16:36	110001AC4	CHIX
33	637	10:16:36	010000UBH	BATE
29	637	10:16:36	010000UBH	BATE
34	637	10:16:36	010000UBH	BATE
18	637	10:16:36	010000UBH	BATE
35	637	10:16:36	010000UBL	BATE
29	637	10:16:36	010000UBL	BATE
50	637	10:16:36	010000UBL	BATE
2	637	10:16:36	010000UBL	BATE
25	637	10:16:36	020410980018978	AQXE
25	637	10:16:36	020410980018978	AQXE
30	637	10:16:36	020410980018978	AQXE
19	637	10:16:36	020410980018978	AQXE
13	637	10:16:36	020410980018978	AQXE
46	637	10:16:36	010000UBU	BATE
29	637	10:16:36	010000UBU	BATE
33	637	10:16:36	010000UBU	BATE
2	637	10:16:36	010000UBU	BATE
28	637	10:16:36	E0LtarpZL8wm	TRQX
21	637	10:16:36	E0LtarpZL8wm	TRQX
20	637	10:16:36	E0LtarpZL8wm	TRQX
26	637	10:16:37	E0LtarpZL8wm	TRQX
19	637	10:16:37	E0LtarpZL8wm	TRQX
5	637	10:16:37	020410980018986	AQXE
26	637	10:16:37	020410980018986	AQXE
33	637	10:16:37	010000UC0	BATE
1	637	10:16:37	E0LtarpZL8xD	TRQX
24	637	10:16:37	020410980018986	AQXE
2	637	10:16:37	E0LtarpZL8xD	TRQX
24	637	10:16:37	020410980018986	AQXE
28	637	10:16:37	020410980018986	AQXE
22	637	10:16:37	E0LtarpZL8xN	TRQX
21	637	10:16:37	E0LtarpZL8xN	TRQX
30	637	10:16:37	020410980018993	AQXE
24	637	10:16:37	020410980018993	AQXE
18	637	10:16:37	020410980018993	AQXE
1	637	10:16:37	020410980018996	AQXE
6	637	10:16:37	020410980018997	AQXE
29	637	10:17:51	020410980019149	AQXE
16	637	10:17:51	E0LtarpZLDSS	TRQX
14	637	10:17:51	E0LtarpZLDSS	TRQX
29	637	10:17:51	020410980019149	AQXE
14	637	10:17:51	E0LtarpZLDSS	TRQX
23	637	10:17:51	E0LtarpZLDSS	TRQX
24	637	10:17:51	E0LtarpZLDSS	TRQX
24	637	10:17:51	020410980019149	AQXE
20	637	10:17:51	E0LtarpZLDSS	TRQX
14	637	10:17:51	020410980019149	AQXE
15	637	10:17:51	020410980019149	AQXE
3	637	10:17:51	020410980019149	AQXE
1	637	10:17:51	010000UK4	BATE
11	637	10:17:51	020410980019159	AQXE
26	637	10:17:51	020410980019159	AQXE
25	637	10:17:51	020410980019159	AQXE
25	637	10:17:51	020410980019159	AQXE
25	637	10:17:51	020410980019164	AQXE
3	637	10:17:51	020410980019164	AQXE
16	637	10:17:51	010000UK6	BATE
19	637	10:17:51	010000UK6	BATE
19	637	10:17:51	010000UK6	BATE
18	637	10:17:51	010000UK6	BATE
23	637	10:17:51	020410980019166	AQXE
13	637	10:17:51	020410980019166	AQXE
22	637	10:17:51	E0LtarpZLDT2	TRQX
21	637	10:17:51	E0LtarpZLDT2	TRQX
20	637	10:17:51	E0LtarpZLDT2	TRQX
12	637	10:17:51	020410980019168	AQXE
26	637	10:17:51	020410980019168	AQXE
27	637	10:19:15	020410980019343	AQXE
23	637	10:19:15	E0LtarpZLIOA	TRQX
29	637	10:19:15	020410980019343	AQXE
11	637	10:19:15	010000URW	BATE
29	637	10:19:15	020410980019343	AQXE
24	637	10:19:15	E0LtarpZLIOA	TRQX
12	637	10:19:15	010000URW	BATE
24	637	10:19:15	E0LtarpZLIOA	TRQX
27	637	10:19:15	020410980019346	AQXE
28	637	10:19:15	020410980019346	AQXE
29	637	10:19:15	020410980019346	AQXE
27	637	10:19:54	020410980019412	AQXE
28	637	10:19:54	020410980019412	AQXE
27	637	10:20:00	020410980019416	AQXE
24	637	10:20:00	020410980019416	AQXE
26	637	10:20:00	020410980019416	AQXE
30	637	10:20:31	020410980019530	AQXE
28	637	10:20:31	020410980019530	AQXE
25	637	10:20:31	020410980019530	AQXE
16	638	10:20:32	RUV3LUUHYS	XLON
93	638	10:20:32	RUV3LUUHYS	XLON
14	637	10:33:31	110001DUG	CHIX
14	637	10:33:31	110001DUH	CHIX
15	637	10:33:31	010000WMQ	BATE
11	637	10:33:31	E0LtarpZM0tN	TRQX
31	637	10:33:31	RUV3LUUHAF	XLON
14	637	10:33:31	010000WMR	BATE
11	637	10:33:31	E0LtarpZM0tQ	TRQX
33	637	10:33:31	RUV3LUUHBG	XLON
13	637	10:33:31	020410980021198	AQXE
14	637	10:33:33	110001DUP	CHIX
14	637	10:36:09	E0LtarpZM9jw	TRQX
17	637	10:36:09	RUV3LUUHEO	XLON
94	638	11:00:06	RUV3LUUID6	XLON
20	638	11:00:06	RUV3LUUID6	XLON
70	638	11:00:06	RUV3LUUID9	XLON
15	638	11:00:06	RUV3LUUID9	XLON
21	638	11:00:06	RUV3LUUID9	XLON
11	638	11:00:06	RUV3LUUIDC	XLON
33	638	11:00:06	RUV3LUUIDC	XLON
66	638	11:00:06	RUV3LUUIDC	XLON
64	638	11:00:06	RUV3LUUIDF	XLON
45	638	11:00:07	RUV3LUUIDF	XLON
85	638	11:00:07	RUV3LUUIEH	XLON
23	638	11:00:07	RUV3LUUIEH	XLON
115	638	11:00:07	RUV3LUUIEJ	XLON
8	638	11:00:07	RUV3LUUIEK	XLON
100	638	11:00:07	RUV3LUUIEK	XLON
30	638	11:00:07	RUV3LUUIEM	XLON
15	638	11:00:07	RUV3LUUIEM	XLON
68	638	11:00:07	RUV3LUUIEM	XLON
62	638	11:00:07	RUV3LUUIEP	XLON
44	638	11:00:07	RUV3LUUIEP	XLON
86	638	11:00:07	RUV3LUUIER	XLON
28	638	11:00:07	RUV3LUUIER	XLON
7	638	11:00:07	RUV3LUUIET	XLON
14	638	11:00:07	RUV3LUUIET	XLON
35	638	11:00:07	RUV3LUUIET	XLON
56	638	11:00:07	RUV3LUUIET	XLON
74	638	11:00:07	RUV3LUUIEX	XLON
36	638	11:00:07	RUV3LUUIEX	XLON
55	638	11:00:07	RUV3LUUIEZ	XLON
56	638	11:00:07	RUV3LUUIEZ	XLON
43	638	11:00:07	RUV3LUUIE1	XLON
63	638	11:00:07	RUV3LUUIE1	XLON
5	638	11:00:07	110001J8W	CHIX
36	638	11:00:07	110001J8W	CHIX
37	638	11:00:07	110001J8W	CHIX
16	638	11:00:07	110001J8W	CHIX
20	638	11:00:07	110001J8W	CHIX
116	638	11:00:07	110001J91	CHIX
52	638	11:00:07	110001J92	CHIX
57	638	11:00:07	110001J92	CHIX
106	638	11:00:07	110001J94	CHIX
112	638	11:00:07	110001J95	CHIX
113	638	11:00:07	110001J96	CHIX
30	638	11:00:07	RUV3LUUIE3	XLON
82	638	11:00:07	RUV3LUUIE3	XLON
46	638	11:00:07	110001J97	CHIX
35	638	11:00:07	110001J97	CHIX
35	638	11:00:07	110001J97	CHIX
1	638	11:00:17	110001JDC	CHIX
105	638	11:00:17	110001JDC	CHIX
16	638	11:00:43	E0LtarpZNIoc	TRQX
93	638	11:00:43	E0LtarpZNIoc	TRQX
13	638	11:00:43	RUV3LUUJGR	XLON
13	638	11:00:43	RUV3LUUJGR	XLON
85	638	11:00:43	RUV3LUUJGR	XLON
112	638	11:00:43	RUV3LUUJGU	XLON
111	638	11:00:43	RUV3LUUJGV	XLON
5	638	11:00:43	RUV3LUUJGV	XLON
18	638	11:00:43	110001JJA	CHIX
13	638	11:00:43	110001JJA	CHIX
17	638	11:00:43	110001JJA	CHIX
20	638	11:00:43	110001JJA	CHIX
14	638	11:00:43	110001JJA	CHIX
14	638	11:00:43	110001JJA	CHIX
11	638	11:00:43	110001JJA	CHIX
27	638	11:01:45	RUV3LUUJJX	XLON
11	638	11:01:45	RUV3LUUJJX	XLON
72	638	11:01:45	RUV3LUUJJX	XLON
58	638	11:01:45	RUV3LUUJJ0	XLON
56	638	11:01:45	RUV3LUUJJ0	XLON
84	638	11:01:45	RUV3LUUJJ2	XLON
22	638	11:01:45	RUV3LUUJJ2	XLON
23	638	11:01:45	110001JTI	CHIX
12	638	11:01:45	110001JTI	CHIX
12	638	11:01:45	110001JTI	CHIX
12	638	11:01:45	110001JTI	CHIX
33	638	11:01:45	110001JTI	CHIX
14	638	11:01:45	110001JTI	CHIX
15	638	11:03:58	RUV3LUUJLK	XLON
21	638	11:03:58	RUV3LUUJLK	XLON
21	638	11:03:58	RUV3LUUJLK	XLON
51	638	11:03:58	RUV3LUUJLK	XLON
19	638	11:03:58	E0LtarpZNTbx	TRQX
21	638	11:03:58	E0LtarpZNTbx	TRQX
21	638	11:03:58	E0LtarpZNTbx	TRQX
1	638	11:03:58	110001K4C	CHIX
11	638	11:03:58	110001K4C	CHIX
23	638	11:03:58	110001K4C	CHIX
20	638	11:03:58	110001K4C	CHIX
15	638	11:15:13	E0LtarpZO2QK	TRQX
15	638	11:15:13	E0LtarpZO2QK	TRQX
14	638	11:15:13	E0LtarpZO2QK	TRQX
99	638	11:15:13	RUV3LUUJ2N	XLON
11	638	11:15:13	E0LtarpZO2QK	TRQX
18	638	11:15:13	RUV3LUUJ2N	XLON
173	638	11:15:13	E0LtarpZO2QV	TRQX
14	638	11:15:13	110001M5P	CHIX
12	638	11:15:13	110001M5P	CHIX
11	638	11:15:13	110001M5P	CHIX
124	638	11:15:13	110001M5P	CHIX
163	638	11:15:13	RUV3LUUJ2P	XLON
153	638	11:15:13	RUV3LUUJ2Q	XLON
5	638	11:15:13	RUV3LUUJ2Q	XLON
151	638	11:15:13	110001M5V	CHIX
10	638	11:15:13	110001M5V	CHIX
8	638	11:15:13	RUV3LUUJ2S	XLON
26	638	11:15:13	RUV3LUUJ2S	XLON
24	638	11:15:13	RUV3LUUJ2S	XLON
109	638	11:15:13	RUV3LUUJ2S	XLON
6	638	11:15:13	RUV3LUUJ2S	XLON
12	638	11:15:13	110001M5X	CHIX
40	638	11:15:13	110001M5X	CHIX
39	638	11:15:13	110001M5X	CHIX
44	638	11:15:13	110001M5X	CHIX
28	638	11:15:13	110001M5X	CHIX
85	638	11:15:13	RUV3LUUJ2X	XLON
86	638	11:15:13	RUV3LUUJ2X	XLON
79	638	11:15:13	E0LtarpZO2Qy	TRQX
14	638	11:15:13	E0LtarpZO2Qy	TRQX
29	638	11:15:13	E0LtarpZO2Qy	TRQX
27	638	11:15:13	E0LtarpZO2Qy	TRQX
12	638	11:15:13	0100011XE	BATE
1	638	11:15:13	0100011XE	BATE
158	638	11:15:14	RUV3LUUJ26	XLON
129	638	11:15:14	RUV3LUUJ27	XLON
42	638	11:15:14	RUV3LUUJ27	XLON
10	638	11:15:14	0100011XO	BATE
18	638	11:15:14	0100011XO	BATE
38	638	11:15:14	0100011XO	BATE
35	638	11:15:14	0100011XO	BATE
106	638	11:18:19	RUV3LUUJ7O	XLON
99	638	11:18:19	RUV3LUUJ7P	XLON
10	638	11:18:19	RUV3LUUJ7P	XLON
85	638	11:18:19	RUV3LUUJ7R	XLON
23	638	11:18:19	RUV3LUUJ7R	XLON
77	638	11:18:19	RUV3LUUJ7T	XLON
31	638	11:18:19	RUV3LUUJ7T	XLON
74	638	11:18:19	RUV3LUUJ7V	XLON
42	638	11:18:19	RUV3LUUJ7V	XLON
114	638	11:18:19	RUV3LUUJ7X	XLON
43	638	11:18:19	RUV3LUUJ7Y	XLON
67	638	11:18:19	RUV3LUUJ7Y	XLON
15	638	11:18:20	E0LtarpZOARy	TRQX
11	638	11:18:20	E0LtarpZOARy	TRQX
17	638	11:18:20	110001MOP	CHIX
105	639	11:18:28	RUV3LUUJ74	XLON
8	639	11:18:28	RUV3LUUJ74	XLON
101	639	11:18:28	RUV3LUUJ76	XLON
13	639	11:18:28	RUV3LUUJ76	XLON
110	639	11:18:28	RUV3LUUJ78	XLON
81	639	11:18:28	RUV3LUUJ79	XLON
29	639	11:18:28	RUV3LUUJ79	XLON
107	639	11:18:28	RUV3LUUJ7B	XLON
105	639	11:18:28	RUV3LUUJ7C	XLON
111	639	11:18:28	RUV3LUUJ8J	XLON
13	639	11:18:29	RUV3LUUJ8K	XLON
96	639	11:18:29	RUV3LUUJ8K	XLON
6	639	11:18:29	RUV3LUUJ8M	XLON
100	639	11:18:29	RUV3LUUJ8M	XLON
5	639	11:18:29	RUV3LUUJ8M	XLON
96	639	11:18:29	RUV3LUUJ8P	XLON
19	639	11:18:29	RUV3LUUJ8P	XLON
16	638	11:20:39	110001N7Q	CHIX
16	638	11:20:39	110001N7R	CHIX
85	638	11:23:13	RUV3LUUKGG	XLON
115	638	11:23:13	RUV3LUUKGI	XLON
49	638	11:23:13	E0LtarpZOObJ	TRQX
99	638	11:23:13	110001NSH	CHIX
53	638	11:23:13	0100012WK	BATE
60	638	11:23:13	0100012WM	BATE
122	638	11:23:13	110001NSJ	CHIX
33	638	11:23:13	E0LtarpZOObL	TRQX
94	638	11:23:13	020410980027067	AQXE
73	638	11:23:13	020410980027068	AQXE
100	637	11:30:25	E0LtarpZOl2A	TRQX
84	637	11:30:25	E0LtarpZOl2C	TRQX
60	637	11:30:25	RUV3LUUKQV	XLON
55	637	11:30:25	0100013V0	BATE
63	637	11:30:25	110001PCW	CHIX
57	637	11:30:25	0100013V1	BATE
64	637	11:30:25	110001PCX	CHIX
62	637	11:30:25	RUV3LUUKQW	XLON
65	637	11:30:25	020410980028022	AQXE
66	637	11:30:25	020410980028023	AQXE
109	638	11:30:25	E0LtarpZOl4j	TRQX
13	636	11:31:38	E0LtarpZOqvt	TRQX
15	636	11:31:38	110001PQ3	CHIX
17	636	11:31:38	110001PQ4	CHIX
8	636	11:31:38	E0LtarpZOqvt	TRQX
27	636	11:31:38	01000141U	BATE
16	636	11:31:38	RUV3LUUKT1	XLON
28	636	11:31:38	01000141V	BATE
22	636	11:31:38	E0LtarpZOqvy	TRQX
17	636	11:31:38	RUV3LUUKT2	XLON
31	636	11:31:38	020410980028220	AQXE
32	636	11:31:38	020410980028221	AQXE
27	636	12:11:43	110001ZRN	CHIX
21	636	12:11:43	010001A5T	BATE
24	636	12:11:43	E0LtarpZQoab	TRQX
19	636	12:11:43	RUV3LUUL8V	XLON
20	636	12:11:43	010001A5U	BATE
24	636	12:11:43	E0LtarpZQoad	TRQX
18	636	12:11:43	RUV3LUUL8W	XLON
24	636	12:11:43	110001ZRO	CHIX
23	636	12:11:43	020410980033606	AQXE
26	636	12:11:43	020410980033607	AQXE
105	636	12:25:55	RUV3LUUMO6	XLON
2	636	12:25:55	RUV3LUUMO6	XLON
30	636	12:25:55	RUV3LUUMO8	XLON
25	636	12:25:55	RUV3LUUMO8	XLON
28	636	12:25:55	RUV3LUUMO8	XLON
22	636	12:25:55	RUV3LUUMO8	XLON
108	636	12:25:55	RUV3LUUMOC	XLON
36	636	12:25:55	1100022VY	CHIX
73	636	12:25:55	1100022VY	CHIX
38	636	12:25:55	RUV3LUUMOD	XLON
76	636	12:25:55	RUV3LUUMOD	XLON
108	636	12:25:55	1100022W0	CHIX
95	636	12:25:55	1100022W3	CHIX
20	636	12:25:55	1100022W3	CHIX
22	636	12:25:55	RUV3LUUMOF	XLON
93	636	12:25:55	RUV3LUUMOF	XLON
5	636	12:25:55	RUV3LUUMPH	XLON
107	636	12:25:55	RUV3LUUMPH	XLON
1	636	12:25:55	RUV3LUUMPH	XLON
28	636	12:25:55	020410980034991	AQXE
28	636	12:25:55	020410980034991	AQXE
27	636	12:25:55	020410980034991	AQXE
30	636	12:25:55	020410980034991	AQXE
31	636	12:26:02	010001C5L	BATE
35	636	12:26:02	010001C5L	BATE
39	636	12:26:02	010001C5L	BATE
11	636	12:26:02	010001C5L	BATE
8	636	12:26:02	010001C5P	BATE
36	636	12:26:02	010001C5P	BATE
20	636	12:26:02	010001C5P	BATE
32	636	12:26:02	010001C5P	BATE
12	636	12:26:02	010001C5P	BATE
110	636	12:26:02	010001C5U	BATE
13	636	12:26:02	RUV3LUUMPN	XLON
28	636	12:26:02	RUV3LUUMPN	XLON
14	636	12:26:02	RUV3LUUMPN	XLON
28	636	12:26:02	RUV3LUUMPN	XLON
31	636	12:26:02	RUV3LUUMPN	XLON
32	636	12:26:02	E0LtarpZRP0x	TRQX
38	636	12:26:02	E0LtarpZRP0x	TRQX
41	636	12:26:02	E0LtarpZRP0x	TRQX
4	636	12:26:02	E0LtarpZRP0x	TRQX
94	636	12:26:05	RUV3LUUMPS	XLON
11	636	12:26:05	RUV3LUUMPS	XLON
4	636	12:26:05	RUV3LUUMPS	XLON
3	636	12:26:05	1100022YQ	CHIX
2	636	12:26:05	1100022YQ	CHIX
15	636	12:26:05	1100022YQ	CHIX
14	636	12:26:05	1100022YQ	CHIX
15	636	12:26:05	1100022YQ	CHIX
12	636	12:26:05	1100022YQ	CHIX
14	636	12:26:05	1100022YQ	CHIX
16	636	12:26:05	1100022YQ	CHIX
13	636	12:26:05	010001C6C	BATE
11	636	12:26:05	010001C6C	BATE
5	636	12:26:22	RUV3LUUMQR	XLON
17	636	12:26:22	RUV3LUUMQR	XLON
12	636	12:26:22	RUV3LUUMQR	XLON
18	636	12:26:22	RUV3LUUMQR	XLON
54	636	12:26:22	RUV3LUUMQR	XLON
11	636	12:26:22	020410980035051	AQXE
17	636	12:26:22	020410980035051	AQXE
33	636	12:26:25	110002344	CHIX
38	636	12:26:25	010001C95	BATE
36	636	12:26:25	010001C96	BATE
35	636	12:26:25	110002345	CHIX
25	636	12:26:25	E0LtarpZRQbP	TRQX
29	636	12:26:26	RUV3LUUMQY	XLON
28	636	12:26:26	E0LtarpZRQbR	TRQX
31	636	12:26:26	RUV3LUUMQZ	XLON
35	636	12:26:26	020410980035068	AQXE
38	636	12:26:26	020410980035069	AQXE
17	636	12:45:34	110002719	CHIX
34	636	12:45:34	110002719	CHIX
34	636	12:45:34	110002719	CHIX
30	636	12:45:34	110002719	CHIX
15	636	12:45:34	RUV3LUUM9E	XLON
37	636	12:45:34	RUV3LUUM9E	XLON
38	636	12:45:34	RUV3LUUM9E	XLON
22	636	12:45:34	RUV3LUUM9E	XLON
30	636	12:45:44	E0LtarpZSEoy	TRQX
30	636	12:45:44	E0LtarpZSEoy	TRQX
14	636	12:45:44	E0LtarpZSEoy	TRQX
33	636	12:45:44	E0LtarpZSEoy	TRQX
115	636	12:45:44	E0LtarpZSEpC	TRQX
107	636	12:45:44	E0LtarpZSEpI	TRQX
9	636	12:45:44	RUV3LUUMAI	XLON
31	636	12:45:44	RUV3LUUMAI	XLON
22	636	12:45:44	RUV3LUUMAI	XLON
13	636	12:45:44	RUV3LUUMAI	XLON
15	636	12:45:44	RUV3LUUMAI	XLON
15	636	12:45:44	RUV3LUUMAI	XLON
114	636	12:45:44	RUV3LUUMAQ	XLON
110	636	12:45:44	RUV3LUUMAR	XLON
108	636	12:45:44	RUV3LUUMAS	XLON
10	636	12:45:44	E0LtarpZSEq5	TRQX
14	636	12:45:44	E0LtarpZSEq5	TRQX
5	636	12:45:44	RUV3LUUMAT	XLON
14	636	12:45:44	E0LtarpZSEq5	TRQX
72	636	12:45:44	RUV3LUUMAU	XLON
108	636	12:45:44	RUV3LUUMAV	XLON
112	636	12:45:44	RUV3LUUMAW	XLON
26	636	12:45:44	RUV3LUUMA1	XLON
85	636	12:45:44	RUV3LUUMA2	XLON
114	636	12:45:44	RUV3LUUMA3	XLON
113	636	12:45:44	RUV3LUUMA4	XLON
6	636	12:45:44	RUV3LUUMA5	XLON
4	636	12:46:02	110002734	CHIX
14	636	12:46:02	110002734	CHIX
14	636	12:46:02	110002734	CHIX
13	636	12:46:02	110002734	CHIX
66	636	12:46:02	110002734	CHIX
116	636	12:46:02	110002739	CHIX
110	636	12:46:02	RUV3LUUMBL	XLON
112	636	12:46:02	11000273A	CHIX
110	636	12:46:11	RUV3LUUMBP	XLON
114	636	12:46:11	RUV3LUUMBQ	XLON
107	636	12:46:11	RUV3LUUMBR	XLON
115	636	12:46:11	RUV3LUUMBS	XLON
115	636	12:46:11	RUV3LUUMBT	XLON
23	636	12:46:11	RUV3LUUMBU	XLON
91	636	12:46:11	RUV3LUUMBV	XLON
108	636	12:46:11	RUV3LUUMBW	XLON
115	636	12:46:11	RUV3LUUMBX	XLON
46	636	12:46:11	RUV3LUUMBY	XLON
110	637	12:46:18	RUV3LUUMB3	XLON
112	637	12:46:18	RUV3LUUMB4	XLON
116	637	12:46:18	RUV3LUUMB5	XLON
49	637	12:46:18	RUV3LUUMB6	XLON
63	637	12:46:18	RUV3LUUMB6	XLON
105	637	12:46:18	RUV3LUUMB8	XLON
92	637	12:46:18	RUV3LUUMB9	XLON
23	637	12:46:18	RUV3LUUMB9	XLON
78	637	12:46:18	RUV3LUUMBB	XLON
35	637	12:46:18	RUV3LUUMBB	XLON
63	637	12:46:18	RUV3LUUMBD	XLON
44	637	12:46:18	RUV3LUUMBD	XLON
47	637	12:46:18	RUV3LUUMBF	XLON
63	637	12:46:18	RUV3LUUMBF	XLON
34	637	12:46:18	RUV3LUUMCH	XLON
72	637	12:46:18	RUV3LUUMCH	XLON
21	637	12:46:18	RUV3LUUMCJ	XLON
88	637	12:46:18	RUV3LUUMCJ	XLON
92	637	12:46:18	RUV3LUUMCM	XLON
20	637	12:46:18	RUV3LUUMCM	XLON
54	637	12:46:18	RUV3LUUMCO	XLON
32	637	12:46:18	RUV3LUUMCO	XLON
21	637	12:46:18	RUV3LUUMCO	XLON
69	637	12:46:18	RUV3LUUMCR	XLON
44	637	12:46:18	RUV3LUUMCR	XLON
66	637	12:46:18	RUV3LUUMCT	XLON
48	637	12:46:18	RUV3LUUMCT	XLON
24	637	12:46:18	010001EXH	BATE
21	637	12:46:18	010001EXH	BATE
109	637	12:46:19	RUV3LUUMCV	XLON
97	637	12:46:19	RUV3LUUMCW	XLON
11	637	12:46:19	RUV3LUUMCW	XLON
81	637	12:46:19	RUV3LUUMCY	XLON
35	637	12:46:19	RUV3LUUMCY	XLON
72	637	12:46:19	RUV3LUUMC0	XLON
40	637	12:46:19	RUV3LUUMC0	XLON
90	637	12:46:19	RUV3LUUMC2	XLON
22	637	12:46:19	RUV3LUUMC2	XLON
86	637	12:46:19	RUV3LUUMC4	XLON
22	637	12:46:19	RUV3LUUMC4	XLON
75	637	12:46:19	RUV3LUUMC6	XLON
34	637	12:46:19	RUV3LUUMC6	XLON
35	636	12:46:22	010001EXV	BATE
37	636	12:46:22	010001EXW	BATE
11	636	12:46:22	110002768	CHIX
24	636	12:46:22	RUV3LUUMCF	XLON
26	636	12:46:22	RUV3LUUMDG	XLON
27	636	12:46:22	020410980037366	AQXE
28	636	12:46:22	020410980037367	AQXE
16	636	12:46:22	E0LtarpZSGIe	TRQX
17	636	12:46:22	E0LtarpZSGIg	TRQX
2	636	12:46:22	E0LtarpZSGIg	TRQX
23	637	12:46:22	E0LtarpZSGJ7	TRQX
22	637	12:46:22	E0LtarpZSGJ7	TRQX
24	637	12:46:22	E0LtarpZSGJ7	TRQX
37	637	12:46:22	E0LtarpZSGJ7	TRQX
26	637	12:46:22	E0LtarpZSGJI	TRQX
26	637	12:46:22	E0LtarpZSGJI	TRQX
12	637	12:46:22	E0LtarpZSGJI	TRQX
39	637	12:48:00	E0LtarpZSKB3	TRQX
38	637	12:48:00	E0LtarpZSKB3	TRQX
26	637	12:48:00	E0LtarpZSKB3	TRQX
21	637	12:49:10	E0LtarpZSNFc	TRQX
26	637	12:49:10	E0LtarpZSNFc	TRQX
26	637	12:49:10	E0LtarpZSNFc	TRQX
3	637	12:49:10	E0LtarpZSNFc	TRQX
19	637	12:51:00	E0LtarpZSRPE	TRQX
20	637	12:51:00	E0LtarpZSRPE	TRQX
20	637	12:51:00	E0LtarpZSRPE	TRQX
112	637	12:52:13	E0LtarpZSUZo	TRQX
104	637	12:52:13	E0LtarpZSUZu	TRQX
2	637	12:52:13	E0LtarpZSUZu	TRQX
111	637	12:52:13	E0LtarpZSUaA	TRQX
38	637	12:52:13	E0LtarpZSUaI	TRQX
114	636	12:58:00	RUV3LUUNVK	XLON
27	637	12:59:14	E0LtarpZSmVe	TRQX
50	637	12:59:14	E0LtarpZSmVe	TRQX
48	637	12:59:14	E0LtarpZSmVe	TRQX
39	637	12:59:14	E0LtarpZSmVe	TRQX
25	637	12:59:24	E0LtarpZSn0C	TRQX
35	637	12:59:24	E0LtarpZSn0C	TRQX
39	637	12:59:24	E0LtarpZSn0C	TRQX
27	637	13:01:00	E0LtarpZSsYC	TRQX
27	637	13:01:00	E0LtarpZSsYC	TRQX
28	637	13:01:10	E0LtarpZStE9	TRQX
16	637	13:01:20	E0LtarpZStqC	TRQX
21	637	13:05:00	E0LtarpZT5Ny	TRQX
24	637	13:05:00	E0LtarpZT5Ny	TRQX
23	637	13:05:00	E0LtarpZT5Ny	TRQX
47	637	13:05:00	E0LtarpZT5Ny	TRQX
106	637	13:05:00	E0LtarpZT5OV	TRQX
10	637	13:05:00	E0LtarpZT5Oh	TRQX
11	637	13:05:00	E0LtarpZT5Oj	TRQX
20	637	13:05:00	E0LtarpZT5Oj	TRQX
77	637	13:05:00	E0LtarpZT5Oj	TRQX
25	637	13:05:00	E0LtarpZT5P3	TRQX
24	637	13:05:00	E0LtarpZT5P3	TRQX
1	637	13:05:00	E0LtarpZT5P3	TRQX
22	637	13:05:00	E0LtarpZT5P3	TRQX
20	637	13:05:00	E0LtarpZT5P3	TRQX
20	637	13:05:00	E0LtarpZT5PQ	TRQX
109	637	13:05:00	E0LtarpZT5PX	TRQX
114	637	13:05:00	E0LtarpZT5Pd	TRQX
23	637	13:05:00	E0LtarpZT5Pl	TRQX
20	637	13:05:00	E0LtarpZT5Pl	TRQX
24	637	13:05:00	E0LtarpZT5Pl	TRQX
24	637	13:05:00	E0LtarpZT5Q8	TRQX
23	637	13:05:00	E0LtarpZT5Q8	TRQX
23	637	13:05:00	E0LtarpZT5Q8	TRQX
21	635	13:06:15	E0LtarpZT9Tb	TRQX
24	635	13:06:15	RUV3LUUN9P	XLON
20	635	13:06:15	E0LtarpZT9Td	TRQX
23	635	13:06:15	RUV3LUUN9Q	XLON
27	635	13:06:15	010001HU0	BATE
18	635	13:06:15	110002BNX	CHIX
25	635	13:06:15	010001HU1	BATE
18	635	13:06:15	110002BNY	CHIX
24	635	13:06:15	020410980039691	AQXE
23	635	13:06:15	020410980039692	AQXE
19	634	13:06:17	RUV3LUUN95	XLON
12	634	13:06:17	RUV3LUUN96	XLON
18	634	13:06:17	E0LtarpZT9sE	TRQX
24	634	13:06:17	010001HUF	BATE
19	634	13:06:17	110002BOM	CHIX
24	634	13:06:17	010001HUG	BATE
20	634	13:06:17	110002BON	CHIX
19	634	13:06:17	E0LtarpZT9sG	TRQX
8	634	13:06:18	RUV3LUUN96	XLON
27	634	13:06:18	020410980039716	AQXE
27	634	13:06:18	020410980039717	AQXE
20	633	13:10:21	E0LtarpZTLZP	TRQX
1	633	13:10:21	E0LtarpZTLZR	TRQX
32	633	13:10:21	020410980040353	AQXE
29	633	13:10:21	020410980040354	AQXE
13	633	13:15:09	RUV3LUUOJZ	XLON
21	633	13:15:09	E0LtarpZTXbA	TRQX
12	633	13:15:09	110002DM3	CHIX
14	633	13:15:09	010001J5N	BATE
16	633	13:15:09	010001J5O	BATE
13	633	13:15:09	110002DM4	CHIX
2	633	13:15:09	E0LtarpZTXbC	TRQX
23	633	13:15:09	E0LtarpZTXbC	TRQX
15	633	13:15:09	020410980040787	AQXE
18	633	13:15:09	020410980040788	AQXE
115	633	13:15:09	RUV3LUUOJ2	XLON
115	633	13:15:09	RUV3LUUOJ3	XLON
111	633	13:15:09	RUV3LUUOJ4	XLON
104	633	13:15:09	RUV3LUUOJ5	XLON
9	633	13:15:09	RUV3LUUOJ5	XLON
88	633	13:15:09	RUV3LUUOJ7	XLON
24	633	13:15:09	RUV3LUUOJ7	XLON
114	633	13:15:09	110002DMB	CHIX
85	633	13:15:09	RUV3LUUOJ9	XLON
26	633	13:15:09	RUV3LUUOJ9	XLON
103	633	13:15:09	RUV3LUUOJB	XLON
3	633	13:15:09	RUV3LUUOJB	XLON
10	633	13:15:09	RUV3LUUOJD	XLON
32	633	13:15:09	RUV3LUUOJD	XLON
19	633	13:15:09	RUV3LUUOJD	XLON
48	633	13:15:09	RUV3LUUOJD	XLON
44	633	13:15:09	RUV3LUUOKH	XLON
70	633	13:15:09	RUV3LUUOKH	XLON
20	633	13:15:09	010001J5R	BATE
21	633	13:15:09	E0LtarpZTXdY	TRQX
13	633	13:15:09	E0LtarpZTXdY	TRQX
28	634	13:24:30	110002FVQ	CHIX
17	634	13:24:30	010001KLT	BATE
19	634	13:24:30	010001KLU	BATE
30	634	13:24:30	110002FVR	CHIX
25	634	13:24:30	E0LtarpZTzBI	TRQX
17	634	13:24:30	RUV3LUUO1T	XLON
14	634	13:24:30	E0LtarpZTzBK	TRQX
18	634	13:24:30	RUV3LUUO1U	XLON
48	635	13:27:51	110002GME	CHIX
57	635	13:27:51	110002GME	CHIX
115	635	13:27:51	RUV3LUUO6R	XLON
90	635	13:27:51	110002GMG	CHIX
16	635	13:27:51	110002GMG	CHIX
89	635	13:27:51	RUV3LUUO6S	XLON
20	635	13:27:51	RUV3LUUO6S	XLON
31	635	13:27:51	110002GMI	CHIX
44	635	13:27:51	110002GMI	CHIX
38	635	13:27:51	110002GMI	CHIX
109	635	13:27:51	110002GMQ	CHIX
24	635	13:27:51	RUV3LUUO65	XLON
83	635	13:27:51	RUV3LUUO65	XLON
5	635	13:27:51	110002GMR	CHIX
47	635	13:27:51	110002GMR	CHIX
39	635	13:27:51	110002GMR	CHIX
14	635	13:27:51	110002GMR	CHIX
105	635	13:27:53	RUV3LUUO68	XLON
115	635	13:27:53	RUV3LUUO6C	XLON
30	635	13:27:53	110002GN4	CHIX
82	635	13:27:53	110002GN4	CHIX
67	635	13:27:53	110002GN6	CHIX
38	635	13:27:53	110002GN6	CHIX
2	635	13:27:53	110002GN6	CHIX
123	635	13:30:30	RUV3LUUOA5	XLON
30	635	13:30:30	RUV3LUUOA5	XLON
9	635	13:30:30	RUV3LUUOA5	XLON
4	635	13:30:30	RUV3LUUOA8	XLON
95	635	13:30:30	RUV3LUUOA8	XLON
61	635	13:30:30	RUV3LUUOA8	XLON
44	635	13:32:00	RUV3LUUOC4	XLON
63	635	13:32:00	RUV3LUUOC4	XLON
45	635	13:32:00	RUV3LUUOC6	XLON
70	635	13:32:00	RUV3LUUOC6	XLON
110	635	13:35:00	RUV3LUUPIT	XLON
4	635	13:35:00	RUV3LUUPIT	XLON
172	635	13:35:23	RUV3LUUPI5	XLON
155	635	13:36:00	110002IR7	CHIX
17	635	13:36:00	110002IR7	CHIX
108	635	13:36:00	RUV3LUUPIF	XLON
109	635	13:39:54	RUV3LUUPMT	XLON
71	635	13:39:54	RUV3LUUPMU	XLON
30	635	13:39:54	RUV3LUUPMU	XLON
6	635	13:39:54	RUV3LUUPMU	XLON
92	635	13:42:48	RUV3LUUPSG	XLON
13	635	13:42:48	RUV3LUUPSG	XLON
1	635	13:42:48	RUV3LUUPSG	XLON
114	635	13:42:48	RUV3LUUPSJ	XLON
67	635	13:45:30	RUV3LUUPWP	XLON
13	635	13:45:30	RUV3LUUPWP	XLON
34	635	13:45:30	RUV3LUUPWP	XLON
66	635	13:45:30	RUV3LUUPWS	XLON
49	635	13:45:30	RUV3LUUPWS	XLON
47	635	13:46:30	RUV3LUUPXN	XLON
99	635	13:46:30	RUV3LUUPXN	XLON
17	635	13:46:30	RUV3LUUPXN	XLON
1	635	13:46:30	RUV3LUUPXQ	XLON
13	635	13:46:30	RUV3LUUPXQ	XLON
16	635	13:46:30	RUV3LUUPXQ	XLON
140	635	13:46:30	RUV3LUUPXQ	XLON
33	635	13:48:49	RUV3LUUPZ8	XLON
30	635	13:48:49	RUV3LUUPZ8	XLON
18	635	13:48:49	RUV3LUUPZ8	XLON
28	635	13:48:49	RUV3LUUPZ8	XLON
107	635	13:48:49	RUV3LUUPZC	XLON
2	635	13:48:49	RUV3LUUPZC	XLON
59	635	13:51:30	RUV3LUUP3B	XLON
54	635	13:51:30	RUV3LUUP3B	XLON
115	635	13:51:30	RUV3LUUP3D	XLON
108	635	13:53:00	RUV3LUUP55	XLON
108	635	13:53:00	RUV3LUUP56	XLON
107	635	13:55:00	RUV3LUUPA5	XLON
109	636	14:11:29	110002RX9	CHIX
42	636	14:11:29	110002RXA	CHIX
32	636	14:11:29	110002RXA	CHIX
39	636	14:11:29	110002RXA	CHIX
109	636	14:11:29	110002RXD	CHIX
108	636	14:11:29	110002RXE	CHIX
11	636	14:11:29	110002RXF	CHIX
29	636	14:11:29	110002RXF	CHIX
19	636	14:12:30	110002S6E	CHIX
34	636	14:12:30	110002S6E	CHIX
31	636	14:12:30	110002S6E	CHIX
17	636	14:12:30	110002S6E	CHIX
10	636	14:12:30	110002S6E	CHIX
18	636	14:12:30	110002S6K	CHIX
24	636	14:12:30	110002S6K	CHIX
22	636	14:14:18	110002SPE	CHIX
25	636	14:14:18	110002SPE	CHIX
25	636	14:14:18	110002SPE	CHIX
21	636	14:14:18	110002SPE	CHIX
16	636	14:14:18	110002SPE	CHIX
12	636	14:14:18	110002SPJ	CHIX
23	636	14:14:18	110002SPJ	CHIX
20	636	14:14:48	110002SY6	CHIX
19	636	14:14:48	110002SY6	CHIX
19	636	14:14:48	110002SY6	CHIX
20	636	14:14:48	110002SY6	CHIX
22	636	14:14:48	110002SY6	CHIX
16	636	14:14:48	110002SY6	CHIX
1	636	14:14:48	110002SYF	CHIX
20	636	14:16:00	110002TAW	CHIX
19	636	14:16:00	110002TAW	CHIX
18	636	14:16:00	110002TAW	CHIX
19	636	14:16:00	110002TAW	CHIX
16	636	14:16:10	110002TDM	CHIX
16	636	14:16:10	110002TDM	CHIX
19	636	14:16:10	110002TDM	CHIX
20	636	14:16:10	110002TDM	CHIX
107	636	14:16:12	RUV3LUUQ7H	XLON
1	636	14:16:12	RUV3LUUQ7H	XLON
88	636	14:16:12	RUV3LUUQ7J	XLON
115	636	14:16:14	RUV3LUUQ7K	XLON
164	637	14:35:12	RUV3LUUST5	XLON
34	637	14:35:12	E0LtarpZXy1w	TRQX
26	637	14:35:12	E0LtarpZXy1w	TRQX
105	637	14:35:12	E0LtarpZXy20	TRQX
24	637	14:36:25	RUV3LUUS54	XLON
26	637	14:36:25	RUV3LUUS55	XLON
25	637	14:43:43	E0LtarpZYnHM	TRQX
28	637	14:43:43	E0LtarpZYnHO	TRQX
22	637	14:43:43	RUV3LUUT3T	XLON
24	637	14:43:43	0100022ZD	BATE
11	637	14:43:43	11000384N	CHIX
27	637	14:43:43	0100022ZE	BATE
25	637	14:43:43	RUV3LUUT3U	XLON
28	637	14:43:43	020410980054325	AQXE
29	637	14:43:43	020410980054326	AQXE
14	638	14:50:22	110003BO4	CHIX
4	638	14:50:22	110003BO4	CHIX
115	638	14:51:00	E0LtarpZZOfy	TRQX
107	638	14:51:00	E0LtarpZZOg3	TRQX
51	638	14:51:00	E0LtarpZZOgE	TRQX
16	638	14:51:00	0100025GZ	BATE
13	638	14:51:00	0100025GZ	BATE
14	638	14:51:00	0100025GZ	BATE
11	638	14:51:00	020410980055947	AQXE
12	638	14:51:00	020410980055947	AQXE
25	640	15:00:08	110003H1D	CHIX
19	640	15:00:08	0100028OL	BATE
30	640	15:00:08	RUV3LUUVGV	XLON
25	640	15:00:08	110003H1E	CHIX
17	640	15:00:08	E0LtarpZa9gF	TRQX
20	640	15:00:08	0100028OM	BATE
31	640	15:00:08	RUV3LUUVGW	XLON
18	640	15:00:08	E0LtarpZa9gP	TRQX
17	640	15:00:08	020410980058091	AQXE
18	640	15:00:08	020410980058092	AQXE
114	641	15:00:11	RUV3LUUVHW	XLON
107	641	15:00:11	RUV3LUUVHX	XLON
109	641	15:00:11	RUV3LUUVHY	XLON
113	641	15:00:11	RUV3LUUVHZ	XLON
107	641	15:00:11	RUV3LUUVH0	XLON
115	641	15:00:11	RUV3LUUVH1	XLON
105	641	15:00:12	RUV3LUUVH2	XLON
108	641	15:00:12	RUV3LUUVH3	XLON
106	641	15:00:12	RUV3LUUVH4	XLON
26	641	15:00:12	RUV3LUUVH5	XLON
83	641	15:00:12	RUV3LUUVH5	XLON
113	641	15:00:12	RUV3LUUVH7	XLON
27	641	15:00:12	RUV3LUUVH8	XLON
78	641	15:00:12	RUV3LUUVH8	XLON
115	641	15:00:12	RUV3LUUVHA	XLON
107	641	15:00:12	RUV3LUUVHB	XLON
108	641	15:00:12	RUV3LUUVHC	XLON
27	641	15:00:12	RUV3LUUVHD	XLON
87	641	15:00:12	RUV3LUUVHD	XLON
110	641	15:00:12	RUV3LUUVHF	XLON
116	641	15:00:12	RUV3LUUVIG	XLON
57	641	15:00:12	RUV3LUUVIH	XLON
53	641	15:00:12	RUV3LUUVIH	XLON
29	639	15:01:04	E0LtarpZaEYM	TRQX
20	639	15:01:04	RUV3LUUVNT	XLON
20	639	15:01:04	RUV3LUUVNU	XLON
30	639	15:01:04	E0LtarpZaEYO	TRQX
29	639	15:01:04	010002947	BATE
29	639	15:01:04	010002948	BATE
31	639	15:01:04	020410980058374	AQXE
32	639	15:01:04	020410980058375	AQXE
1	640	15:01:09	110003HWP	CHIX
97	640	15:01:09	110003HWU	CHIX
77	640	15:07:38	110003L6B	CHIX
83	640	15:07:38	020410980059465	AQXE
1	639	15:09:07	110003LX3	CHIX
22	639	15:29:42	RUV3LUUYQ4	XLON
5	639	15:29:42	RUV3LUUYQ6	XLON
22	639	15:29:42	E0LtarpZcTgZ	TRQX
40	639	15:29:42	RUV3LUUYQ6	XLON
38	639	15:29:42	E0LtarpZcTgb	TRQX
57	639	15:29:42	010002ID4	BATE
52	639	15:29:42	110003LX3	CHIX
55	639	15:29:42	010002ID6	BATE
37	639	15:29:42	110003XGJ	CHIX
17	639	15:29:42	020410980063808	AQXE
40	639	15:29:42	020410980063809	AQXE
169	640	15:29:50	110003XJ4	CHIX
120	640	15:29:50	110003XJ5	CHIX
50	640	15:29:50	RUV3LUUYRA	XLON
157	640	15:29:50	110003XJ6	CHIX
46	640	15:29:50	010002IFC	BATE
119	640	15:29:50	110003XJ7	CHIX
164	640	15:29:50	110003XJ8	CHIX
162	640	15:29:50	110003XJ9	CHIX
6	640	15:29:50	110003XJA	CHIX
168	640	15:29:50	110003XJA	CHIX
108	640	15:29:50	110003XJC	CHIX
27	640	15:29:50	110003XJC	CHIX
34	640	15:29:50	110003XJC	CHIX
55	640	15:29:50	RUV3LUUYRB	XLON
10	640	15:29:50	110003XJF	CHIX
40	640	15:29:50	110003XJF	CHIX
39	640	15:29:50	110003XJF	CHIX
23	640	15:29:50	RUV3LUUYRC	XLON
144	640	15:29:50	RUV3LUUYRD	XLON
16	640	15:29:50	RUV3LUUYRD	XLON
164	640	15:29:50	010002IFD	BATE
53	640	15:29:53	010002IG0	BATE
31	640	15:29:53	010002IG0	BATE
12	640	15:29:53	010002IG0	BATE
64	640	15:29:53	010002IG0	BATE
168	640	15:29:55	RUV3LUUYSZ	XLON
47	640	15:29:55	110003XLC	CHIX
116	640	15:29:55	RUV3LUUYS0	XLON
15	640	15:30:12	RUV3LUUYTE	XLON
13	640	15:30:12	RUV3LUUYTE	XLON
14	640	15:30:12	RUV3LUUYTE	XLON
69	640	15:30:12	RUV3LUUYTE	XLON
112	640	15:30:12	RUV3LUUYUI	XLON
109	640	15:30:12	RUV3LUUYUJ	XLON
110	640	15:30:12	RUV3LUUYUK	XLON
34	640	15:30:12	RUV3LUUYUL	XLON
73	640	15:30:12	RUV3LUUYUL	XLON
106	640	15:30:12	110003XR5	CHIX
111	640	15:30:12	RUV3LUUYUN	XLON
105	640	15:30:12	110003XR6	CHIX
28	639	15:49:07	E0LtarpZdjQv	TRQX
28	639	15:49:07	RUV3LUUZ3V	XLON
43	639	15:49:07	1100045RZ	CHIX
40	639	15:49:07	010002OE7	BATE
28	639	15:49:07	010002OE8	BATE
47	639	15:49:07	1100045S0	CHIX
29	639	15:49:07	RUV3LUUZ3W	XLON
47	639	15:49:07	020410980067009	AQXE
22	639	15:49:07	020410980067010	AQXE
58	640	15:49:11	1100045UY	CHIX
101	640	15:49:11	1100045UY	CHIX
127	640	15:49:11	1100045V0	CHIX
29	640	15:49:11	1100045V0	CHIX
4	640	15:49:11	1100045V0	CHIX
27	640	15:49:11	1100045V8	CHIX
15	640	15:49:11	1100045V8	CHIX
34	640	15:49:30	11000460E	CHIX
20	640	15:49:30	11000460E	CHIX
33	640	15:49:30	11000460E	CHIX
16	640	15:49:30	11000460E	CHIX
26	640	15:49:30	11000460E	CHIX
28	640	15:49:30	11000460E	CHIX
7	640	15:49:30	010002OJU	BATE
91	640	15:49:30	010002OJV	BATE
4	640	15:49:30	010002OJV	BATE
75	640	15:49:30	010002OJV	BATE
169	640	15:49:30	010002OJY	BATE
49	640	15:49:30	010002OK1	BATE
19	640	15:49:30	010002OK1	BATE
19	640	15:49:30	010002OK1	BATE
11	640	15:49:30	010002OK1	BATE
20	640	15:49:30	010002OK1	BATE
22	640	15:49:30	010002OK1	BATE
18	640	15:50:00	1100046B5	CHIX
17	640	15:50:00	1100046B5	CHIX
18	640	15:50:00	1100046B5	CHIX
15	640	15:50:00	1100046B5	CHIX
19	640	15:50:00	1100046B5	CHIX
21	640	15:50:00	1100046B5	CHIX
41	640	15:50:00	1100046B5	CHIX
11	640	15:50:00	1100046B5	CHIX
16	640	15:50:00	010002OR8	BATE
15	640	15:50:00	010002OR8	BATE
16	640	15:50:00	010002OR8	BATE
14	640	15:50:00	010002OR8	BATE
18	640	15:50:00	010002OR8	BATE
19	640	15:50:00	010002OR8	BATE
67	640	15:50:20	RUV3LUUZ7V	XLON
45	640	15:50:20	RUV3LUUZ7V	XLON
112	640	15:50:20	RUV3LUUZ7X	XLON
12	640	15:50:20	010002OWQ	BATE
12	640	15:50:20	010002OWQ	BATE
13	640	15:50:20	010002OWQ	BATE
13	640	15:50:20	010002OWQ	BATE
17	640	15:50:20	010002OWQ	BATE
13	640	15:50:20	010002OWQ	BATE
13	640	15:51:19	RUV3LUUZAP	XLON
13	640	15:51:19	RUV3LUUZAP	XLON
15	640	15:51:19	RUV3LUUZAP	XLON
15	640	15:51:19	RUV3LUUZAP	XLON
58	640	15:51:19	RUV3LUUZAP	XLON
110	640	15:51:19	RUV3LUUZAU	XLON
111	640	15:51:19	RUV3LUUZAV	XLON
88	640	15:51:19	RUV3LUUZAW	XLON
3	640	15:51:19	010002P8I	BATE
63	640	15:52:04	RUV3LUUZB5	XLON
18	640	15:52:04	E0LtarpZdukE	TRQX
78	640	15:52:04	010002PG3	BATE
28	640	15:52:04	020410980067570	AQXE
20	639	16:06:01	E0LtarpZeiuV	TRQX
21	639	16:06:01	E0LtarpZeiuX	TRQX
19	639	16:06:01	RUV3LUU0C7	XLON
22	639	16:06:01	010002U1T	BATE
26	639	16:06:01	110004DRK	CHIX
22	639	16:06:01	010002U1U	BATE
26	639	16:06:01	110004DRL	CHIX
20	639	16:06:01	RUV3LUU0C8	XLON
77	640	16:06:18	110004DWM	CHIX
25	640	16:06:18	110004DWM	CHIX
24	640	16:06:18	110004DWM	CHIX
15	640	16:06:18	110004DWM	CHIX
41	640	16:06:18	110004DWM	CHIX
32	640	16:06:18	020410980070432	AQXE
29	640	16:06:18	020410980070432	AQXE
18	640	16:06:18	020410980070432	AQXE
21	640	16:06:18	020410980070432	AQXE
225	640	16:06:18	110004DWR	CHIX
41	640	16:06:18	020410980070439	AQXE
16	640	16:06:18	020410980070439	AQXE
74	640	16:06:18	110004DWT	CHIX
11	640	16:06:18	020410980070441	AQXE
25	640	16:06:18	020410980070441	AQXE
30	640	16:06:18	020410980070441	AQXE
29	640	16:06:18	020410980070444	AQXE
29	640	16:06:18	020410980070444	AQXE
29	640	16:06:18	020410980070444	AQXE
44	640	16:06:19	110004DWU	CHIX
40	640	16:06:19	110004DWU	CHIX
44	640	16:06:19	110004DWU	CHIX
19	640	16:07:34	110004EJ6	CHIX
22	640	16:07:34	110004EJ6	CHIX
17	640	16:07:34	110004EJ6	CHIX
163	640	16:07:34	110004EJ6	CHIX
14	640	16:07:34	020410980070620	AQXE
16	640	16:07:34	020410980070620	AQXE
32	640	16:07:34	110004EJC	CHIX
264	640	16:07:39	RUV3LUU1IT	XLON
1	640	16:07:39	110004EKI	CHIX
21	640	16:15:36	010002XKA	BATE
28	640	16:17:58	RUV3LUU2GK	XLON
28	640	16:17:58	110004JQS	CHIX
31	640	16:17:58	010002YEZ	BATE
20	640	16:19:43	E0LtarpZfWvn	TRQX
15	640	16:19:43	010002Z5X	BATE
13	640	16:19:43	110004KTN	CHIX
434	640	16:27:39	01143398025TRLO1	XLON
1668	640	16:27:39	01143398026TRLO1	XLON
152	640	16:27:39	01143398027TRLO1	XLON
5058	640	16:28:34	01143399502TRLO1	XLON

---

4100598_0.jpeg

---