Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 10

www.bodycote.com

10 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	7 February 2025
Aggregate number of ordinary shares purchased:	60,000
Highest price paid per share (pence per share):	644.0p
Lowest price paid per share (pence per share):	635.0p
Volume weighted average price paid per share (pence per share)	639.4369p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,744,249 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 732,164 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,711,923 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
103	642	08:18:43	RVJRY7HZX8	XLON
27	642	08:18:43	RVJRY7HZX9	XLON
82	642	08:18:43	RVJRY7HZX9	XLON
35	642	08:18:43	RVJRY7HZXB	XLON
84	641	08:19:05	01000079C	BATE
63	641	08:19:05	RVJRY7HZYD	XLON
63	641	08:19:05	RVJRY7HZYE	XLON
84	641	08:19:05	01000079D	BATE
109	642	08:19:05	RVJRY7HZYF	XLON
62	642	08:23:17	110000EZE	CHIX
64	642	08:23:17	110000EZF	CHIX
38	642	08:23:17	RVJRY7HZ7D	XLON
45	642	08:23:17	RVJRY7HZ7E	XLON
44	642	08:25:37	110000FGQ	CHIX
45	642	08:25:37	110000FGR	CHIX
33	642	08:25:37	RVJRY7HZAQ	XLON
23	642	08:25:37	0100007ZZ	BATE
26	642	08:25:37	010000800	BATE
36	642	08:25:37	RVJRY7HZAR	XLON
104	642	08:25:37	RVJRY7HZAS	XLON
103	642	08:25:37	010000801	BATE
89	642	08:25:37	110000FGS	CHIX
14	642	08:25:37	RVJRY7HZAU	XLON
41	642	08:30:11	RVJRY7H0HW	XLON
62	642	08:30:11	RVJRY7H0HW	XLON
94	642	08:30:11	110000GDX	CHIX
28	641	08:36:07	110000HWL	CHIX
28	641	08:36:07	110000HWM	CHIX
10	641	08:45:06	010000AB8	BATE
17	641	08:45:06	110000JRB	CHIX
19	641	08:45:06	110000JRC	CHIX
17	641	08:45:06	RVJRY7H06E	XLON
19	641	08:45:06	RVJRY7H06F	XLON
30	641	08:45:06	020710920005634	AQXE
34	641	08:45:06	020710920005635	AQXE
29	642	08:45:06	020710920005636	AQXE
29	642	08:45:06	020710920005636	AQXE
28	642	08:45:06	020710920005636	AQXE
100	642	08:45:06	RVJRY7H07I	XLON
13	642	08:45:06	RVJRY7H07J	XLON
104	642	08:45:07	RVJRY7H07K	XLON
74	642	08:45:07	RVJRY7H07L	XLON
28	642	08:45:07	RVJRY7H07L	XLON
42	641	08:45:07	RVJRY7H07T	XLON
42	641	08:45:07	RVJRY7H07U	XLON
23	641	08:45:07	110000JRK	CHIX
11	641	08:45:07	010000ABF	BATE
11	641	08:45:07	010000ABG	BATE
23	641	08:45:07	110000JRL	CHIX
33	641	08:45:07	020710920005640	AQXE
31	641	08:45:07	020710920005641	AQXE
15	640	08:48:37	RVJRY7H0EC	XLON
18	640	08:48:37	RVJRY7H0EF	XLON
20	640	08:48:37	E0LvlkHLowfY	TRQX
22	640	08:48:37	010000AOI	BATE
19	640	08:48:37	110000KH2	CHIX
19	640	08:48:37	010000AOK	BATE
22	640	08:48:37	110000KH3	CHIX
11	640	08:48:37	E0LvlkHLowfc	TRQX
29	640	08:48:37	020710920005920	AQXE
29	640	08:48:37	020710920005921	AQXE
13	641	08:48:37	020710920005922	AQXE
2	641	08:48:37	020710920005922	AQXE
25	641	08:48:37	020710920005922	AQXE
28	641	08:48:37	020710920005922	AQXE
25	641	08:48:37	020710920005922	AQXE
28	641	08:48:37	020710920005927	AQXE
26	641	08:48:37	020710920005927	AQXE
30	641	08:48:37	020710920005927	AQXE
26	641	08:48:37	020710920005930	AQXE
30	641	08:48:37	020710920005930	AQXE
9	641	08:48:37	020710920005932	AQXE
21	641	08:48:37	020710920005933	AQXE
1	641	08:48:37	020710920005933	AQXE
24	641	08:48:37	020710920005935	AQXE
27	641	08:48:37	020710920005935	AQXE
26	641	08:48:37	020710920005937	AQXE
22	641	08:48:37	020710920005937	AQXE
23	640	08:51:00	010000AWN	BATE
23	640	08:51:00	010000AWO	BATE
23	640	08:51:00	110000KVR	CHIX
22	640	08:51:00	RVJRY7H1I7	XLON
23	640	08:51:00	110000KVS	CHIX
23	640	08:51:00	RVJRY7H1I8	XLON
28	640	08:51:00	020710920006103	AQXE
28	640	08:51:00	020710920006104	AQXE
12	640	08:51:01	E0LvlkHLp74u	TRQX
11	640	08:51:01	E0LvlkHLp74w	TRQX
23	639	08:51:04	010000AXA	BATE
18	639	08:51:04	E0LvlkHLp7D5	TRQX
23	639	08:51:04	110000KWW	CHIX
15	639	08:51:04	RVJRY7H1JJ	XLON
26	639	08:51:04	020710920006110	AQXE
39	640	09:00:36	110000MR0	CHIX
44	640	09:00:36	RVJRY7H16W	XLON
40	640	09:00:36	010000BYR	BATE
29	640	09:00:36	010000BYS	BATE
28	640	09:00:36	110000MR1	CHIX
33	640	09:00:36	RVJRY7H16X	XLON
22	640	09:00:36	E0LvlkHLpovD	TRQX
16	640	09:00:36	E0LvlkHLpovF	TRQX
12	640	09:00:36	020710920006821	AQXE
43	639	09:02:34	010000C74	BATE
39	639	09:02:34	010000C75	BATE
37	639	09:02:34	110000N3V	CHIX
46	639	09:02:34	E0LvlkHLpy9V	TRQX
34	639	09:02:34	RVJRY7H1A2	XLON
36	639	09:02:34	110000N3W	CHIX
41	639	09:02:34	E0LvlkHLpy9X	TRQX
35	639	09:02:34	RVJRY7H1A3	XLON
44	639	09:02:34	020710920006974	AQXE
45	639	09:02:34	020710920006975	AQXE
3	639	09:02:34	020710920006975	AQXE
105	639	09:02:34	RVJRY7H1A8	XLON
105	639	09:02:34	RVJRY7H1A9	XLON
70	639	09:02:34	RVJRY7H1AA	XLON
38	639	09:02:34	RVJRY7H1AA	XLON
102	639	09:02:34	RVJRY7H1AC	XLON
3	639	09:02:34	RVJRY7H1AC	XLON
31	639	09:02:38	110000N43	CHIX
28	639	09:02:38	010000C7D	BATE
18	639	09:02:38	E0LvlkHLpyM6	TRQX
29	639	09:02:40	020710920006979	AQXE
18	638	09:03:34	RVJRY7H1DX	XLON
15	638	09:03:34	RVJRY7H1D1	XLON
30	638	09:03:44	020710920007040	AQXE
25	638	09:03:44	020710920007041	AQXE
10	638	09:03:44	110000NJD	CHIX
10	638	09:03:44	RVJRY7H1EG	XLON
10	638	09:03:46	010000CGB	BATE
12	638	09:03:46	010000CGC	BATE
3	638	09:03:46	110000NJP	CHIX
9	638	09:03:46	110000NJP	CHIX
10	638	09:03:46	020710920007050	AQXE
12	638	09:03:46	020710920007051	AQXE
13	638	09:03:47	RVJRY7H1EH	XLON
13	638	09:03:47	E0LvlkHLq4Ax	TRQX
16	638	09:03:47	E0LvlkHLq4Az	TRQX
106	638	09:04:42	RVJRY7H2GG	XLON
48	638	09:04:42	RVJRY7H2GH	XLON
52	638	09:04:42	RVJRY7H2GH	XLON
88	638	09:04:42	110000NPJ	CHIX
30	638	09:21:42	110000RG7	CHIX
28	638	09:21:42	110000RG8	CHIX
11	638	09:21:42	010000EWV	BATE
21	638	09:21:42	E0LvlkHLrJkn	TRQX
11	638	09:21:42	010000EWW	BATE
4	638	09:21:42	E0LvlkHLrJkp	TRQX
20	638	09:21:42	020710920008289	AQXE
20	638	09:21:42	020710920008290	AQXE
106	639	09:21:42	RVJRY7H3K3	XLON
90	639	09:21:42	RVJRY7H3K3	XLON
12	639	09:21:42	RVJRY7H3K5	XLON
93	639	09:21:42	RVJRY7H3K5	XLON
16	639	09:23:11	010000F4F	BATE
12	639	09:23:11	E0LvlkHLrPrd	TRQX
13	639	09:23:11	E0LvlkHLrPrf	TRQX
13	639	09:23:11	020710920008445	AQXE
13	639	09:23:11	020710920008446	AQXE
24	639	09:24:23	010000F9L	BATE
20	639	09:24:23	010000F9M	BATE
20	639	09:24:23	110000S19	CHIX
20	639	09:24:23	E0LvlkHLrU48	TRQX
16	639	09:24:23	RVJRY7H3Q0	XLON
20	639	09:24:23	110000S1A	CHIX
23	639	09:24:23	E0LvlkHLrU4A	TRQX
16	639	09:24:23	RVJRY7H3Q1	XLON
19	639	09:24:23	020710920008487	AQXE
20	639	09:24:23	020710920008488	AQXE
107	639	09:24:23	RVJRY7H3Q4	XLON
101	639	09:24:23	RVJRY7H3Q5	XLON
104	639	09:24:23	RVJRY7H3Q6	XLON
105	639	09:24:23	RVJRY7H3Q7	XLON
103	639	09:24:23	RVJRY7H3Q8	XLON
104	639	09:24:23	RVJRY7H3Q9	XLON
109	639	09:24:23	RVJRY7H3QA	XLON
105	639	09:24:23	RVJRY7H3QB	XLON
82	639	09:24:23	RVJRY7H3QC	XLON
22	639	09:24:23	RVJRY7H3QC	XLON
102	639	09:24:23	RVJRY7H3QE	XLON
104	639	09:24:23	RVJRY7H3QF	XLON
105	639	09:24:23	RVJRY7H3RG	XLON
105	639	09:24:23	RVJRY7H3RH	XLON
67	639	09:24:23	RVJRY7H3RI	XLON
31	639	09:24:23	RVJRY7H3RI	XLON
101	639	09:24:23	RVJRY7H3RK	XLON
85	639	09:24:23	RVJRY7H3RL	XLON
17	639	09:24:23	RVJRY7H3RL	XLON
81	639	09:24:23	RVJRY7H3RN	XLON
19	639	09:24:23	RVJRY7H3RN	XLON
85	639	09:24:23	110000S1B	CHIX
21	639	09:24:23	110000S1B	CHIX
98	639	09:24:24	RVJRY7H3RP	XLON
8	639	09:24:24	RVJRY7H3RQ	XLON
99	639	09:24:24	RVJRY7H3RQ	XLON
9	639	09:24:24	RVJRY7H3RS	XLON
93	639	09:24:24	RVJRY7H3RS	XLON
5	639	09:24:24	RVJRY7H3RU	XLON
102	639	09:24:24	RVJRY7H3RU	XLON
9	639	09:24:24	RVJRY7H3RW	XLON
100	639	09:24:24	RVJRY7H3RW	XLON
26	638	09:24:41	010000FB6	BATE
24	638	09:24:41	010000FB7	BATE
23	638	09:24:41	110000S4F	CHIX
18	638	09:24:41	E0LvlkHLrV3m	TRQX
22	638	09:24:41	110000S4G	CHIX
9	638	09:24:41	E0LvlkHLrV3o	TRQX
29	638	09:24:41	020710920008523	AQXE
26	638	09:24:41	020710920008524	AQXE
10	638	09:26:06	110000SLD	CHIX
13	638	09:26:06	010000FKW	BATE
11	638	09:26:06	010000FKX	BATE
106	638	09:29:00	RVJRY7H3Z9	XLON
103	638	09:29:00	RVJRY7H3ZA	XLON
106	638	09:30:46	RVJRY7H34J	XLON
103	638	09:30:47	RVJRY7H34K	XLON
17	637	09:31:35	RVJRY7H369	XLON
14	637	09:31:35	RVJRY7H36A	XLON
18	637	09:33:52	E0LvlkHLs3Yz	TRQX
17	637	09:33:52	RVJRY7H3BA	XLON
17	637	09:33:52	E0LvlkHLs3Z1	TRQX
16	637	09:33:52	RVJRY7H3BB	XLON
21	637	09:33:52	010000GH6	BATE
18	637	09:33:52	110000U2H	CHIX
19	637	09:33:52	010000GH7	BATE
17	637	09:33:52	110000U2I	CHIX
17	637	09:33:52	020710920009096	AQXE
16	637	09:33:52	020710920009097	AQXE
107	637	09:48:59	RVJRY7H44X	XLON
26	637	09:48:59	020710920009836	AQXE
29	637	09:48:59	020710920009836	AQXE
39	637	09:48:59	RVJRY7H44Y	XLON
6	637	09:48:59	RVJRY7H44Y	XLON
9	637	09:49:00	RVJRY7H440	XLON
94	637	09:49:00	RVJRY7H440	XLON
45	637	09:49:00	RVJRY7H442	XLON
19	637	10:13:34	RVJRY7H59C	XLON
18	637	10:13:34	RVJRY7H59D	XLON
20	637	10:13:34	1100011DH	CHIX
22	637	10:13:34	E0LvlkHLuSMV	TRQX
25	637	10:13:34	010000L1I	BATE
24	637	10:13:34	010000L1J	BATE
19	637	10:13:34	1100011DI	CHIX
20	637	10:13:34	E0LvlkHLuSMX	TRQX
22	637	10:13:34	020710920011060	AQXE
20	637	10:13:34	020710920011061	AQXE
23	636	10:27:35	E0LvlkHLvFcy	TRQX
17	636	10:27:35	010000MR0	BATE
17	636	10:27:35	010000MR1	BATE
23	636	10:27:35	E0LvlkHLvFd0	TRQX
23	636	10:27:35	1100013YV	CHIX
12	636	10:27:35	RVJRY7H6OM	XLON
25	636	10:27:35	1100013YW	CHIX
13	636	10:27:35	RVJRY7H6ON	XLON
26	636	10:27:35	020710920011802	AQXE
23	636	10:27:35	020710920011803	AQXE
44	637	10:27:35	1100013YY	CHIX
39	637	10:27:35	1100013YY	CHIX
15	637	10:27:35	1100013YY	CHIX
26	637	10:27:35	1100013Z1	CHIX
3	637	10:29:51	E0LvlkHLvNE9	TRQX
107	637	10:32:00	1100014YZ	CHIX
81	637	10:32:00	1100014Z0	CHIX
24	636	10:36:00	RVJRY7H68W	XLON
27	636	10:36:00	RVJRY7H68X	XLON
18	636	10:36:00	010000NVT	BATE
18	636	10:36:00	1100015WJ	CHIX
21	636	10:36:00	E0LvlkHLvksO	TRQX
19	636	10:36:00	010000NVU	BATE
20	636	10:36:00	1100015WK	CHIX
22	636	10:36:00	E0LvlkHLvksQ	TRQX
17	636	10:36:00	020710920012234	AQXE
18	636	10:36:00	020710920012235	AQXE
24	635	10:52:05	11000190B	CHIX
24	635	10:52:05	11000190C	CHIX
12	635	10:52:05	010000PYC	BATE
25	635	10:52:05	E0LvlkHLwhSB	TRQX
14	635	10:52:05	RVJRY7H71I	XLON
11	635	10:52:05	010000PYD	BATE
24	635	10:52:05	E0LvlkHLwhSD	TRQX
13	635	10:52:05	RVJRY7H71J	XLON
13	635	10:52:05	020710920013270	AQXE
24	636	10:52:05	E0LvlkHLwhSx	TRQX
25	636	10:52:05	E0LvlkHLwhSx	TRQX
26	636	10:52:05	E0LvlkHLwhSx	TRQX
15	636	10:52:05	11000190D	CHIX
126	636	10:52:05	E0LvlkHLwhSx	TRQX
82	636	10:52:05	020710920013271	AQXE
18	636	10:52:05	020710920013271	AQXE
12	636	10:52:05	020710920013273	AQXE
25	636	10:52:05	020710920013273	AQXE
28	636	10:52:05	020710920013273	AQXE
104	636	10:53:43	11000199Z	CHIX
1	636	10:53:43	11000199Z	CHIX
104	636	10:53:43	1100019A1	CHIX
98	636	10:53:43	1100019A2	CHIX
20	636	10:53:43	1100019A3	CHIX
83	636	10:53:43	1100019A3	CHIX
63	636	10:53:43	1100019A5	CHIX
41	636	10:53:43	1100019A5	CHIX
101	636	10:53:43	1100019A7	CHIX
25	636	10:53:43	1100019A9	CHIX
75	636	10:53:43	1100019A9	CHIX
3	636	10:53:43	E0LvlkHLwnIJ	TRQX
20	636	10:53:43	1100019AI	CHIX
146	636	10:54:47	E0LvlkHLwr7H	TRQX
159	636	10:55:54	1100019QA	CHIX
98	636	10:55:54	1100019QB	CHIX
30	636	10:55:54	020710920013458	AQXE
67	636	10:55:54	1100019QC	CHIX
26	636	10:55:54	020710920013458	AQXE
14	636	11:22:01	110001EG9	CHIX
13	636	11:22:01	020710920014903	AQXE
158	635	11:26:18	E0LvlkHLyWRj	TRQX
84	635	11:26:18	RVJRY7H8BB	XLON
80	635	11:26:18	010000U1M	BATE
14	635	11:26:18	110001F6F	CHIX
154	635	11:26:18	110001F6G	CHIX
163	635	11:26:18	020710920015059	AQXE
96	636	11:26:18	E0LvlkHLyWSo	TRQX
105	636	11:26:18	110001F6H	CHIX
106	636	11:26:18	110001F6I	CHIX
48	636	11:26:19	110001F6L	CHIX
41	636	11:26:19	110001F6L	CHIX
13	636	11:26:19	110001F6L	CHIX
31	636	11:26:19	110001F6O	CHIX
68	636	11:26:19	110001F6O	CHIX
31	636	11:26:19	020710920015060	AQXE
30	636	11:26:19	020710920015060	AQXE
60	636	11:26:19	110001F6Q	CHIX
29	636	11:26:19	020710920015060	AQXE
22	636	11:26:19	110001F6Q	CHIX
9	636	11:26:19	020710920015060	AQXE
18	636	11:26:19	020710920015064	AQXE
6	636	11:26:19	020710920015064	AQXE
23	636	11:26:19	110001F6S	CHIX
47	636	11:26:19	110001F6S	CHIX
22	636	11:26:19	020710920015066	AQXE
6	636	11:26:19	020710920015066	AQXE
16	636	11:26:19	110001F6U	CHIX
40	636	11:26:19	110001F6U	CHIX
47	636	11:26:19	110001F6U	CHIX
22	636	11:26:19	020710920015068	AQXE
28	636	11:26:19	020710920015068	AQXE
29	636	11:26:19	020710920015068	AQXE
1	636	11:26:19	110001F6X	CHIX
44	636	11:26:19	110001F6X	CHIX
3	636	11:27:32	E0LvlkHLyZzh	TRQX
11	636	11:27:32	110001FEE	CHIX
25	635	11:31:46	010000UMU	BATE
25	635	11:31:46	010000UMV	BATE
21	635	11:31:46	020710920015297	AQXE
22	635	11:31:46	020710920015298	AQXE
12	635	11:33:27	010000UTS	BATE
13	635	11:33:27	010000UTT	BATE
12	635	11:33:27	110001GAZ	CHIX
12	635	11:33:27	RVJRY7H9JV	XLON
13	635	11:33:27	110001GB0	CHIX
12	635	11:33:27	RVJRY7H9JW	XLON
15	635	11:33:27	020710920015373	AQXE
16	635	11:33:27	020710920015374	AQXE
17	635	11:58:41	RVJRY7H97W	XLON
17	635	11:58:41	RVJRY7H97Y	XLON
20	635	11:58:41	E0LvlkHM04N7	TRQX
22	635	11:58:41	E0LvlkHM04N9	TRQX
11	635	11:59:40	110001KFQ	CHIX
12	635	11:59:40	110001KFR	CHIX
12	635	11:59:40	RVJRY7H989	XLON
15	635	11:59:40	E0LvlkHM07ik	TRQX
12	635	11:59:40	010000XKV	BATE
12	635	11:59:40	010000XKW	BATE
16	635	11:59:40	E0LvlkHM07im	TRQX
12	635	11:59:40	RVJRY7H98A	XLON
12	635	11:59:40	020710920016481	AQXE
12	635	11:59:40	020710920016482	AQXE
105	635	11:59:40	RVJRY7H98B	XLON
102	635	11:59:40	RVJRY7H98C	XLON
101	635	11:59:40	RVJRY7H98D	XLON
99	635	11:59:40	RVJRY7H98E	XLON
98	635	11:59:40	RVJRY7H98F	XLON
47	635	11:59:40	RVJRY7H99G	XLON
44	635	11:59:40	RVJRY7H99G	XLON
5	635	11:59:40	RVJRY7H99G	XLON
48	635	11:59:40	E0LvlkHM07lN	TRQX
23	636	12:34:29	RVJRY7HADU	XLON
22	636	12:34:29	RVJRY7HADV	XLON
17	636	12:34:29	0100011MT	BATE
32	636	12:34:29	110001QD9	CHIX
28	636	12:34:29	110001QDA	CHIX
15	637	12:47:49	110001SLS	CHIX
14	636	13:05:57	110001VK6	CHIX
17	636	13:05:57	01000150H	BATE
19	636	13:05:57	01000150I	BATE
15	636	13:05:57	110001VK7	CHIX
15	636	13:05:57	RVJRY7HBFE	XLON
13	636	13:05:57	E0LvlkHM3DIH	TRQX
20	636	13:05:57	RVJRY7HCHJ	XLON
20	636	13:05:57	01000151N	BATE
7	636	13:05:57	E0LvlkHM3DIH	TRQX
18	636	13:05:57	E0LvlkHM3DJv	TRQX
31	636	13:05:59	RVJRY7HCH0	XLON
19	636	13:05:59	110001VNI	CHIX
18	636	13:05:59	01000152O	BATE
17	636	13:05:59	110001VNM	CHIX
21	636	13:05:59	020710920019509	AQXE
13	636	13:05:59	020710920019510	AQXE
42	636	13:06:18	RVJRY7HCIV	XLON
15	636	13:06:18	RVJRY7HCIV	XLON
139	636	13:06:18	RVJRY7HCIV	XLON
16	635	13:25:37	110001YOP	CHIX
7	635	13:25:37	110001YOQ	CHIX
19	635	13:25:37	01000173Z	BATE
20	635	13:25:37	010001740	BATE
17	635	13:25:37	020710920020361	AQXE
18	635	13:25:37	020710920020362	AQXE
58	636	13:29:46	RVJRY7HC81	XLON
45	636	13:29:46	RVJRY7HC81	XLON
16	637	13:31:04	RVJRY7HDLO	XLON
29	637	13:31:05	RVJRY7HDLO	XLON
57	637	13:31:05	RVJRY7HDLO	XLON
24	637	13:31:08	RVJRY7HDLV	XLON
76	637	13:31:08	RVJRY7HDLV	XLON
25	637	13:31:08	RVJRY7HDLX	XLON
79	637	13:31:08	RVJRY7HDLX	XLON
101	637	13:31:11	RVJRY7HDNK	XLON
104	637	13:31:11	RVJRY7HDNN	XLON
105	637	13:31:11	RVJRY7HDNO	XLON
98	637	13:31:11	RVJRY7HDNP	XLON
98	637	13:31:11	RVJRY7HDNQ	XLON
100	637	13:31:11	RVJRY7HDNR	XLON
97	637	13:31:11	RVJRY7HDNS	XLON
104	637	13:31:11	RVJRY7HDNT	XLON
102	637	13:31:11	RVJRY7HDNU	XLON
98	637	13:31:11	RVJRY7HDNV	XLON
104	637	13:31:11	RVJRY7HDNW	XLON
127	637	13:31:11	RVJRY7HDNX	XLON
121	637	13:31:11	RVJRY7HDN0	XLON
126	637	13:31:11	RVJRY7HDN5	XLON
126	637	13:31:11	RVJRY7HDN6	XLON
117	637	13:31:11	RVJRY7HDN7	XLON
125	637	13:31:11	RVJRY7HDN8	XLON
41	637	13:31:11	RVJRY7HDN9	XLON
76	637	13:31:11	RVJRY7HDN9	XLON
29	637	13:31:12	RVJRY7HDOG	XLON
98	637	13:31:12	RVJRY7HDOG	XLON
120	637	13:31:23	110002173	CHIX
112	637	13:31:53	RVJRY7HDRO	XLON
12	637	13:31:53	RVJRY7HDRO	XLON
101	637	13:31:53	RVJRY7HDRQ	XLON
21	637	13:31:53	RVJRY7HDRQ	XLON
118	637	13:31:53	RVJRY7HDRS	XLON
126	637	13:31:53	RVJRY7HDRT	XLON
42	637	13:31:53	RVJRY7HDRU	XLON
76	637	13:31:53	RVJRY7HDRU	XLON
39	637	13:31:53	RVJRY7HDRW	XLON
85	637	13:31:53	RVJRY7HDRW	XLON
11	637	13:31:53	RVJRY7HDRY	XLON
118	637	13:31:53	RVJRY7HDRY	XLON
122	637	13:31:53	1100021CG	CHIX
20	636	13:32:46	E0LvlkHM4WUX	TRQX
21	636	13:32:46	E0LvlkHM4WUZ	TRQX
15	636	13:32:46	1100021RG	CHIX
10	636	13:32:46	0100018Y3	BATE
10	636	13:32:46	0100018Y4	BATE
16	636	13:32:46	1100021RH	CHIX
10	636	13:32:46	020710920020880	AQXE
5	637	13:32:46	1100021RI	CHIX
44	637	13:32:46	1100021RI	CHIX
40	637	13:32:46	1100021RI	CHIX
3	637	13:32:46	1100021RI	CHIX
36	637	13:46:03	010001AYE	BATE
36	637	13:46:03	010001AYF	BATE
36	637	13:46:03	11000256Q	CHIX
36	637	13:46:03	RVJRY7HENU	XLON
36	637	13:46:03	11000256R	CHIX
39	637	13:46:03	RVJRY7HENV	XLON
40	637	13:46:03	E0LvlkHM5da1	TRQX
36	637	13:46:03	E0LvlkHM5da3	TRQX
101	637	13:46:03	010001AYL	BATE
26	637	13:46:03	E0LvlkHM5daz	TRQX
91	637	13:46:03	RVJRY7HENY	XLON
22	637	13:46:03	E0LvlkHM5daz	TRQX
14	637	13:46:03	E0LvlkHM5daz	TRQX
97	637	13:46:03	010001AYM	BATE
8	637	13:46:03	E0LvlkHM5dbB	TRQX
63	637	13:46:03	E0LvlkHM5dbB	TRQX
97	637	13:46:03	RVJRY7HENZ	XLON
125	637	13:46:03	RVJRY7HEN0	XLON
100	637	13:46:03	RVJRY7HEN0	XLON
37	637	13:46:03	RVJRY7HEN0	XLON
241	637	13:46:03	RVJRY7HEN3	XLON
23	637	13:46:03	RVJRY7HEN3	XLON
24	637	13:46:03	010001AYO	BATE
46	637	13:46:03	010001AYO	BATE
48	637	13:46:03	RVJRY7HEN5	XLON
146	637	13:46:03	RVJRY7HEN5	XLON
246	637	13:46:03	RVJRY7HEN7	XLON
57	637	13:46:03	010001AYT	BATE
124	637	13:46:03	RVJRY7HEN8	XLON
82	637	13:46:03	RVJRY7HEN8	XLON
218	637	13:46:03	RVJRY7HENA	XLON
38	637	13:46:03	RVJRY7HENA	XLON
145	637	13:46:03	010001AYU	BATE
104	637	13:46:03	E0LvlkHM5ddP	TRQX
248	637	13:46:06	RVJRY7HENE	XLON
25	637	13:46:06	RVJRY7HENF	XLON
238	637	13:46:06	RVJRY7HENF	XLON
122	637	13:46:06	RVJRY7HEOH	XLON
103	637	13:46:06	RVJRY7HEOH	XLON
20	637	13:46:06	RVJRY7HEOJ	XLON
49	636	13:46:07	110002585	CHIX
52	636	13:46:07	110002586	CHIX
41	636	13:46:07	RVJRY7HEOR	XLON
50	636	13:46:07	RVJRY7HEOS	XLON
39	636	13:46:41	1100025B0	CHIX
37	636	13:46:41	1100025B1	CHIX
28	636	13:46:41	RVJRY7HEPJ	XLON
28	636	13:46:41	RVJRY7HEPK	XLON
18	636	13:47:16	010001B46	BATE
18	636	13:47:16	010001B47	BATE
38	639	13:53:15	RVJRY7HE0L	XLON
62	639	13:53:15	RVJRY7HE0L	XLON
101	639	13:53:16	RVJRY7HE0O	XLON
77	639	13:53:16	RVJRY7HE0P	XLON
104	639	13:53:16	RVJRY7HE0Q	XLON
21	639	13:53:16	RVJRY7HE0R	XLON
28	639	14:19:21	110002CKQ	CHIX
29	639	14:19:21	110002CKR	CHIX
26	639	14:19:21	E0LvlkHM7mkk	TRQX
26	639	14:19:21	E0LvlkHM7mkm	TRQX
18	639	14:24:35	E0LvlkHM871x	TRQX
19	639	14:24:35	E0LvlkHM871z	TRQX
2	640	14:24:59	E0LvlkHM88JW	TRQX
98	640	14:24:59	110002DXJ	CHIX
20	640	14:24:59	020710920024299	AQXE
97	641	14:26:18	E0LvlkHM8Db6	TRQX
100	641	14:26:18	E0LvlkHM8Db8	TRQX
185	641	14:26:18	010001H4I	BATE
187	641	14:26:18	110002EFA	CHIX
43	641	14:26:18	RVJRY7IG5A	XLON
191	641	14:26:18	010001H4J	BATE
193	641	14:26:18	110002EFB	CHIX
54	641	14:26:18	RVJRY7IG5A	XLON
101	641	14:26:18	RVJRY7IG5C	XLON
96	641	14:26:18	020710920024379	AQXE
100	641	14:26:18	020710920024380	AQXE
37	640	14:32:12	010001J95	BATE
1	640	14:32:12	010001J96	BATE
32	640	14:32:12	020710920025073	AQXE
33	640	14:32:12	020710920025074	AQXE
22	640	14:33:19	010001JO4	BATE
9	640	14:33:19	010001JO5	BATE
39	640	14:33:19	020710920025247	AQXE
49	640	14:33:19	020710920025248	AQXE
39	641	14:34:00	110002J06	CHIX
46	641	14:34:00	110002J06	CHIX
40	641	14:34:00	110002J06	CHIX
25	641	14:34:00	110002J06	CHIX
147	641	14:34:00	110002J0A	CHIX
17	641	14:34:00	RVJRY7IH5K	XLON
107	641	14:34:00	RVJRY7IH5K	XLON
30	641	14:34:00	RVJRY7IH5K	XLON
88	641	14:34:00	RVJRY7IH5N	XLON
100	641	14:34:12	RVJRY7IH51	XLON
53	641	14:34:12	110002J58	CHIX
6	641	14:34:12	RVJRY7IH52	XLON
88	641	14:34:12	RVJRY7IH52	XLON
43	641	14:34:12	110002J59	CHIX
17	641	14:34:12	110002J59	CHIX
29	641	14:34:12	RVJRY7IH54	XLON
75	641	14:34:12	RVJRY7IH54	XLON
25	641	14:34:12	110002J5B	CHIX
26	641	14:34:12	110002J5B	CHIX
14	640	14:34:13	110002J5V	CHIX
18	640	14:34:13	110002J5W	CHIX
1	640	14:34:13	E0LvlkHM8xJ0	TRQX
17	640	14:34:13	010001K02	BATE
22	640	14:34:13	010001K03	BATE
18	640	14:34:13	020710920025340	AQXE
22	640	14:34:13	020710920025341	AQXE
152	641	14:34:13	RVJRY7IH5C	XLON
159	641	14:34:13	RVJRY7IH5D	XLON
49	641	14:34:13	RVJRY7IH5E	XLON
99	641	14:34:13	RVJRY7IH5E	XLON
4	641	14:34:13	RVJRY7IH6G	XLON
110	641	14:34:13	RVJRY7IH6G	XLON
38	641	14:34:13	RVJRY7IH6G	XLON
30	641	14:34:13	RVJRY7IH6J	XLON
105	641	14:34:13	RVJRY7IH6J	XLON
17	641	14:34:13	RVJRY7IH6J	XLON
83	641	14:34:13	RVJRY7IH6M	XLON
65	641	14:34:13	RVJRY7IH6M	XLON
34	641	14:34:13	010001K05	BATE
14	641	14:34:13	010001K05	BATE
31	641	14:34:13	RVJRY7IH6O	XLON
72	641	14:34:13	RVJRY7IH6O	XLON
28	641	14:34:13	RVJRY7IH6Q	XLON
117	641	14:34:13	RVJRY7IH6Q	XLON
111	641	14:34:14	RVJRY7IH6S	XLON
46	641	14:34:14	RVJRY7IH6S	XLON
68	641	14:34:14	RVJRY7IH6U	XLON
90	641	14:34:14	RVJRY7IH6U	XLON
28	641	14:34:14	RVJRY7IH6W	XLON
120	641	14:34:14	RVJRY7IH6W	XLON
40	641	14:34:14	RVJRY7IH6Y	XLON
29	641	14:34:14	010001K0O	BATE
14	641	14:34:14	010001K0O	BATE
67	641	14:34:14	RVJRY7IH6Y	XLON
30	641	14:34:14	RVJRY7IH60	XLON
18	641	14:34:14	010001K0Q	BATE
110	641	14:34:14	RVJRY7IH60	XLON
40	641	14:34:16	RVJRY7IH69	XLON
78	641	14:34:16	RVJRY7IH6A	XLON
70	641	14:34:16	RVJRY7IH6A	XLON
47	641	14:34:16	RVJRY7IH6C	XLON
97	641	14:34:16	RVJRY7IH6C	XLON
99	641	14:34:16	RVJRY7IH6E	XLON
52	641	14:34:16	RVJRY7IH6E	XLON
3	641	14:34:16	E0LvlkHM8xfo	TRQX
28	640	14:38:09	110002KZL	CHIX
19	640	14:38:09	110002KZM	CHIX
29	640	14:38:09	010001L9D	BATE
33	640	14:38:09	E0LvlkHM9LWG	TRQX
24	640	14:38:09	RVJRY7IIJS	XLON
40	640	14:38:09	020710920025897	AQXE
1	641	14:38:09	E0LvlkHM9LY0	TRQX
101	641	14:38:09	E0LvlkHM9LY0	TRQX
23	641	14:38:09	E0LvlkHM9LYJ	TRQX
24	641	14:38:09	E0LvlkHM9LYJ	TRQX
26	641	14:38:09	E0LvlkHM9LYJ	TRQX
27	641	14:38:10	010001L9X	BATE
24	641	14:38:10	RVJRY7IIJ0	XLON
24	641	14:38:10	110002KZZ	CHIX
23	641	14:38:10	E0LvlkHM9Lf1	TRQX
12	641	14:38:14	RVJRY7IIJ3	XLON
25	641	14:38:14	010001LB1	BATE
24	641	14:38:14	010001LB2	BATE
24	641	14:38:15	110002L14	CHIX
24	641	14:38:15	110002L15	CHIX
24	641	14:38:15	E0LvlkHM9MCK	TRQX
16	641	14:38:15	RVJRY7IIJ3	XLON
24	641	14:38:15	E0LvlkHM9MCM	TRQX
27	641	14:38:15	RVJRY7IIJ5	XLON
101	642	14:38:24	RVJRY7IIKV	XLON
97	642	14:38:24	RVJRY7IIKW	XLON
101	642	14:38:24	RVJRY7IIKX	XLON
98	642	14:38:24	RVJRY7IIKY	XLON
102	642	14:38:24	RVJRY7IIKZ	XLON
12	642	14:38:24	RVJRY7IIK0	XLON
85	642	14:38:24	RVJRY7IIK0	XLON
97	642	14:38:24	RVJRY7IIK2	XLON
103	642	14:38:25	RVJRY7IIK3	XLON
98	642	14:38:25	RVJRY7IIK4	XLON
50	642	14:38:25	RVJRY7IIK5	XLON
54	642	14:38:25	RVJRY7IIK5	XLON
106	642	14:38:25	RVJRY7IIK7	XLON
54	642	14:38:25	RVJRY7IIK8	XLON
46	642	14:38:25	RVJRY7IIK8	XLON
60	642	14:38:25	RVJRY7IIKA	XLON
44	642	14:38:25	RVJRY7IIKA	XLON
97	642	14:38:25	RVJRY7IIKC	XLON
102	642	14:38:25	RVJRY7IIKD	XLON
44	642	14:38:25	RVJRY7IIKE	XLON
10	642	14:38:26	110002L3H	CHIX
30	642	14:38:28	010001LD5	BATE
34	642	14:38:28	010001LD6	BATE
30	642	14:38:28	110002L3U	CHIX
31	642	14:38:28	RVJRY7IILG	XLON
36	642	14:38:28	110002L3V	CHIX
35	642	14:38:28	RVJRY7IILH	XLON
32	642	14:38:33	110002L5A	CHIX
32	642	14:38:33	010001LDT	BATE
32	642	14:38:33	010001LDU	BATE
32	642	14:38:33	110002L5B	CHIX
36	642	14:38:33	RVJRY7IILP	XLON
38	642	14:38:33	RVJRY7IILQ	XLON
35	642	14:38:38	110002L63	CHIX
34	642	14:38:38	110002L64	CHIX
35	642	14:38:38	RVJRY7IILU	XLON
36	642	14:38:38	010001LEL	BATE
33	642	14:38:38	010001LEM	BATE
35	642	14:38:38	RVJRY7IILV	XLON
98	642	14:43:48	110002NWZ	CHIX
157	642	14:43:48	RVJRY7IIY8	XLON
142	642	14:43:48	RVJRY7IIY8	XLON
78	642	14:43:48	010001N9C	BATE
277	642	14:43:48	RVJRY7IIYA	XLON
9	642	14:43:48	RVJRY7IIYB	XLON
49	642	14:43:48	RVJRY7IIYB	XLON
31	643	15:00:05	RVJRY7IJ6A	XLON
31	643	15:00:05	RVJRY7IJ6B	XLON
32	643	15:00:05	010001S18	BATE
3	643	15:00:05	010001S18	BATE
13	643	15:00:05	010001S18	BATE
44	643	15:00:05	010001S1E	BATE
98	644	15:00:05	RVJRY7IJ7U	XLON
14	644	15:00:05	110002VFZ	CHIX
152	644	15:00:05	110002VFZ	CHIX
27	644	15:00:05	110002VFZ	CHIX
93	644	15:00:05	RVJRY7IJ7V	XLON
14	644	15:00:05	RVJRY7IJ7V	XLON
188	644	15:00:05	110002VG7	CHIX
98	644	15:00:09	E0LvlkHMB9S0	TRQX
34	644	15:00:09	E0LvlkHMB9S0	TRQX
106	644	15:00:09	110002VJC	CHIX
31	644	15:00:09	110002VJD	CHIX
11	644	15:01:21	010001SL8	BATE
11	644	15:01:21	010001SL9	BATE
12	644	15:01:21	110002WJ6	CHIX
13	644	15:01:21	110002WJ7	CHIX
58	643	15:04:27	010001TQS	BATE
56	643	15:04:27	010001TQT	BATE
66	643	15:04:27	110002YEZ	CHIX
34	643	15:04:27	E0LvlkHMBagW	TRQX
33	643	15:04:27	RVJRY7IKZU	XLON
63	643	15:04:27	110002YF0	CHIX
33	643	15:04:27	E0LvlkHMBagY	TRQX
32	643	15:04:27	RVJRY7IKZV	XLON
19	643	15:04:27	020710920028941	AQXE
18	643	15:04:27	020710920028942	AQXE
252	644	15:04:27	010001TQU	BATE
29	644	15:04:27	010001TQU	BATE
31	644	15:04:27	010001TQU	BATE
26	644	15:04:27	E0LvlkHMBahG	TRQX
34	644	15:04:27	010001TQU	BATE
4	644	15:04:27	010001TQU	BATE
275	644	15:04:27	E0LvlkHMBahG	TRQX
25	644	15:04:27	E0LvlkHMBahX	TRQX
33	644	15:04:27	010001TQZ	BATE
34	644	15:04:27	010001TQZ	BATE
22	644	15:04:27	E0LvlkHMBahX	TRQX
31	644	15:04:27	010001TQZ	BATE
253	644	15:04:27	010001TQZ	BATE
26	644	15:04:27	E0LvlkHMBahX	TRQX
38	644	15:04:27	E0LvlkHMBahX	TRQX
33	644	15:04:27	010001TR7	BATE
35	644	15:04:27	010001TR7	BATE
33	644	15:04:27	010001TR7	BATE
33	644	15:04:27	010001TRA	BATE
34	644	15:04:27	010001TRA	BATE
18	644	15:04:27	010001TRA	BATE
23	642	15:05:16	010001U1Z	BATE
121	642	15:05:16	010001U1Z	BATE
124	642	15:05:16	110002YVJ	CHIX
137	642	15:05:16	E0LvlkHMBg17	TRQX
136	642	15:05:16	RVJRY7IK3Z	XLON
140	642	15:05:16	010001U21	BATE
120	642	15:05:16	110002YVK	CHIX
132	642	15:05:16	E0LvlkHMBg19	TRQX
132	642	15:05:16	RVJRY7IK30	XLON
125	642	15:05:16	020710920029049	AQXE
121	642	15:05:16	020710920029050	AQXE
235	643	15:05:16	010001U29	BATE
200	643	15:05:16	E0LvlkHMBg2a	TRQX
10	643	15:05:16	010001U2A	BATE
29	643	15:05:16	010001U2A	BATE
34	643	15:05:16	010001U2A	BATE
33	643	15:05:16	010001U2A	BATE
26	643	15:05:16	E0LvlkHMBg2v	TRQX
64	643	15:05:16	010001U2A	BATE
22	643	15:05:16	E0LvlkHMBg2v	TRQX
24	643	15:05:16	E0LvlkHMBg2v	TRQX
32	643	15:05:16	010001U2H	BATE
30	643	15:05:16	010001U2H	BATE
25	643	15:05:16	E0LvlkHMBg39	TRQX
35	643	15:05:16	010001U2H	BATE
22	643	15:05:16	E0LvlkHMBg39	TRQX
23	643	15:05:16	E0LvlkHMBg39	TRQX
35	643	15:05:16	010001U2K	BATE
3	643	15:05:16	010001U2K	BATE
32	643	15:05:16	010001U2M	BATE
35	643	15:05:16	010001U2M	BATE
29	643	15:05:16	010001U2M	BATE
22	643	15:05:16	E0LvlkHMBg3R	TRQX
23	643	15:05:16	E0LvlkHMBg3R	TRQX
22	643	15:05:16	E0LvlkHMBg3R	TRQX
32	643	15:05:16	010001U2P	BATE
31	643	15:05:16	010001U2P	BATE
33	643	15:05:16	010001U2P	BATE
32	643	15:05:16	010001U2S	BATE
30	643	15:05:16	010001U2S	BATE
101	642	15:05:21	RVJRY7IK5P	XLON
103	642	15:05:21	RVJRY7IK5Q	XLON
88	642	15:05:21	010001U4C	BATE
117	642	15:05:21	110002YYC	CHIX
59	642	15:05:21	E0LvlkHMBgk2	TRQX
89	642	15:05:21	010001U4D	BATE
119	642	15:05:21	110002YYD	CHIX
61	642	15:05:21	E0LvlkHMBgk4	TRQX
93	642	15:05:21	020710920029067	AQXE
94	642	15:05:21	020710920029068	AQXE
96	641	15:12:30	E0LvlkHMCITm	TRQX
91	641	15:12:30	E0LvlkHMCITo	TRQX
98	641	15:12:30	RVJRY7ILQP	XLON
95	641	15:12:30	1100031NI	CHIX
88	641	15:12:30	010001VWP	BATE
84	641	15:12:30	010001VWQ	BATE
91	641	15:12:30	1100031NJ	CHIX
95	641	15:12:30	RVJRY7ILQQ	XLON
86	641	15:12:30	020710920029744	AQXE
82	641	15:12:30	020710920029745	AQXE
78	641	15:15:14	RVJRY7ILX0	XLON
86	641	15:15:14	RVJRY7ILX1	XLON
91	641	15:15:24	1100032PC	CHIX
75	641	15:15:24	RVJRY7ILYU	XLON
53	641	15:15:24	RVJRY7ILYV	XLON
60	641	15:16:30	RVJRY7IL2Q	XLON
42	641	15:16:30	RVJRY7IL2R	XLON
56	641	15:16:30	E0LvlkHMCce1	TRQX
61	641	15:16:30	010001WXY	BATE
61	641	15:16:30	11000333X	CHIX
42	641	15:16:30	010001WXZ	BATE
42	641	15:16:30	11000333Y	CHIX
9	641	15:16:30	E0LvlkHMCce1	TRQX
47	641	15:16:30	E0LvlkHMCce6	TRQX
58	641	15:16:30	020710920030125	AQXE
41	641	15:16:30	020710920030126	AQXE
26	641	15:17:16	E0LvlkHMCg0X	TRQX
32	641	15:17:16	010001X37	BATE
77	641	15:17:16	010001X37	BATE
26	641	15:17:16	E0LvlkHMCg0X	TRQX
97	641	15:17:16	1100033BM	CHIX
25	641	15:17:16	E0LvlkHMCg0X	TRQX
114	641	15:17:16	RVJRY7IL3B	XLON
24	641	15:17:16	E0LvlkHMCg0X	TRQX
67	641	15:17:16	RVJRY7IL3B	XLON
27	641	15:17:16	RVJRY7IL3D	XLON
2	641	15:20:00	010001XPZ	BATE
98	641	15:20:00	010001XPZ	BATE
16	640	15:20:00	020710920030426	AQXE
5	640	15:20:00	020710920030427	AQXE
34	641	15:24:45	010001YVZ	BATE
29	641	15:24:45	010001YVZ	BATE
28	641	15:24:45	010001YVZ	BATE
48	641	15:24:45	1100035P2	CHIX
41	641	15:24:45	1100035P2	CHIX
22	641	15:24:45	E0LvlkHMDAPK	TRQX
15	641	15:24:45	1100035P2	CHIX
92	641	15:24:45	RVJRY7IMND	XLON
25	641	15:24:45	020710920030770	AQXE
30	641	15:24:45	020710920030770	AQXE
25	641	15:24:45	020710920030770	AQXE
4	641	15:24:45	010001YW2	BATE
4	641	15:24:45	E0LvlkHMDAPM	TRQX
25	641	15:24:45	020710920030770	AQXE
88	641	15:24:45	010001YW2	BATE
29	641	15:24:45	1100035P5	CHIX
24	641	15:24:45	E0LvlkHMDAPM	TRQX
16	641	15:24:45	RVJRY7IMNE	XLON
78	641	15:24:45	1100035P5	CHIX
23	641	15:24:45	E0LvlkHMDAPM	TRQX
93	641	15:24:45	RVJRY7IMNE	XLON
44	641	15:24:45	E0LvlkHMDAPM	TRQX
26	641	15:24:45	010001YW4	BATE
31	641	15:24:45	010001YW4	BATE
54	641	15:24:45	1100035P7	CHIX
24	641	15:24:45	010001YW4	BATE
39	641	15:24:45	1100035P7	CHIX
11	641	15:24:45	RVJRY7IMOG	XLON
7	641	15:24:45	1100035P7	CHIX
110	641	15:24:45	RVJRY7IMOG	XLON
87	641	15:24:45	RVJRY7IMOG	XLON
116	641	15:24:45	RVJRY7IMOK	XLON
33	641	15:24:45	1100035PA	CHIX
48	641	15:24:45	1100035PA	CHIX
82	641	15:24:45	RVJRY7IMOK	XLON
45	641	15:24:45	1100035PA	CHIX
27	641	15:24:45	020710920030774	AQXE
27	641	15:24:45	020710920030774	AQXE
8	641	15:24:45	020710920030774	AQXE
19	640	15:25:08	1100035SS	CHIX
14	640	15:25:08	1100035ST	CHIX
19	640	15:25:08	RVJRY7IMO7	XLON
16	640	15:25:08	RVJRY7IMO9	XLON
18	640	15:25:08	010001YYG	BATE
15	640	15:25:08	010001YYI	BATE
25	641	15:25:08	E0LvlkHMDBoH	TRQX
25	641	15:25:08	E0LvlkHMDBoH	TRQX
22	641	15:25:08	E0LvlkHMDBoH	TRQX
3	641	15:25:08	E0LvlkHMDBoH	TRQX
22	641	15:25:08	E0LvlkHMDBoH	TRQX
17	641	15:25:08	020710920030824	AQXE
26	641	15:25:08	020710920030824	AQXE
29	641	15:25:08	020710920030824	AQXE
97	641	15:25:08	E0LvlkHMDBoX	TRQX
28	641	15:25:08	020710920030827	AQXE
25	641	15:25:08	020710920030827	AQXE
25	641	15:25:08	020710920030827	AQXE
30	641	15:25:08	020710920030830	AQXE
30	641	15:25:08	020710920030831	AQXE
28	641	15:27:56	020710920031218	AQXE
25	641	15:27:56	020710920031218	AQXE
30	641	15:27:56	020710920031218	AQXE
20	641	15:27:56	020710920031218	AQXE
101	641	15:27:56	020710920031222	AQXE
25	641	15:27:56	E0LvlkHMDMwE	TRQX
25	641	15:27:56	E0LvlkHMDMwE	TRQX
16	641	15:27:56	020710920031223	AQXE
27	641	15:27:56	020710920031223	AQXE
29	641	15:27:56	020710920031223	AQXE
25	641	15:27:56	020710920031223	AQXE
27	641	15:27:56	020710920031227	AQXE
28	641	15:27:56	020710920031227	AQXE
2	641	15:27:56	020710920031229	AQXE
26	641	15:27:56	020710920031229	AQXE
25	641	15:27:56	020710920031231	AQXE
30	641	15:27:57	020710920031232	AQXE
28	641	15:27:57	020710920031232	AQXE
25	641	15:27:57	020710920031232	AQXE
27	641	15:27:57	020710920031235	AQXE
29	641	15:27:57	020710920031235	AQXE
26	641	15:27:57	020710920031235	AQXE
17	641	15:27:57	020710920031238	AQXE
13	641	15:27:57	020710920031239	AQXE
29	641	15:27:57	020710920031239	AQXE
30	641	15:27:57	020710920031239	AQXE
26	641	15:27:57	E0LvlkHMDMyA	TRQX
24	641	15:27:57	E0LvlkHMDMyA	TRQX
27	641	15:28:20	020710920031312	AQXE
28	641	15:28:35	020710920031332	AQXE
26	641	15:28:35	020710920031332	AQXE
11	641	15:30:32	RVJRY7IM2L	XLON
14	641	15:30:32	RVJRY7IM2M	XLON
14	641	15:30:32	1100037R4	CHIX
16	641	15:30:32	1100037R5	CHIX
11	641	15:30:32	020710920031551	AQXE
14	641	15:30:32	020710920031552	AQXE
42	642	15:35:21	RVJRY7INJQ	XLON
43	642	15:35:21	RVJRY7INJR	XLON
17	642	15:35:21	1100039S5	CHIX
27	642	15:35:21	1100039S5	CHIX
45	642	15:35:21	1100039S7	CHIX
14	642	15:35:32	0100021M4	BATE
15	642	15:35:32	0100021M5	BATE
18	642	15:35:32	1100039U9	CHIX
16	642	15:35:32	RVJRY7INJA	XLON
14	642	15:35:32	E0LvlkHMDsBU	TRQX
18	642	15:35:32	1100039UA	CHIX
15	642	15:35:32	E0LvlkHMDsBW	TRQX
17	642	15:35:32	RVJRY7INJB	XLON
23	641	15:44:25	110003D09	CHIX
24	641	15:44:25	110003D0A	CHIX
19	641	15:44:25	0100023VQ	BATE
17	641	15:44:25	E0LvlkHMERs1	TRQX
20	641	15:44:25	RVJRY7IN5T	XLON
21	641	15:44:25	0100023VR	BATE
18	641	15:44:25	E0LvlkHMERs3	TRQX
21	641	15:44:25	RVJRY7IN5U	XLON
19	641	15:44:25	020710920032646	AQXE
21	641	15:44:25	020710920032647	AQXE
57	642	15:44:25	0100023VS	BATE
35	642	15:44:25	0100023VS	BATE
24	642	15:44:25	E0LvlkHMERsm	TRQX
4	642	15:44:25	0100023VS	BATE
26	642	15:44:25	E0LvlkHMERsm	TRQX
12	642	15:44:25	E0LvlkHMERsm	TRQX
96	642	15:44:25	E0LvlkHMERt9	TRQX
41	641	15:45:48	RVJRY7INA6	XLON
40	641	15:45:48	RVJRY7INA7	XLON
36	641	15:45:48	010002490	BATE
36	641	15:45:48	110003DGG	CHIX
37	641	15:45:48	010002491	BATE
37	641	15:45:48	110003DGH	CHIX
22	641	15:45:52	E0LvlkHMEXdO	TRQX
20	641	15:45:52	E0LvlkHMEXdQ	TRQX
18	641	15:47:28	020710920032933	AQXE
19	641	15:47:28	020710920032934	AQXE
107	641	15:53:20	RVJRY7IO6E	XLON
108	641	15:53:20	RVJRY7IO6F	XLON
103	641	15:53:20	110003H8Y	CHIX
54	641	15:53:20	0100026Q8	BATE
53	641	15:53:20	0100026Q9	BATE
101	641	15:53:20	110003H8Z	CHIX
13	641	15:53:20	E0LvlkHMF8ZI	TRQX
88	641	15:53:20	E0LvlkHMF8ZI	TRQX
6	641	15:53:20	E0LvlkHMF8ZO	TRQX
94	641	15:53:20	E0LvlkHMF8ZO	TRQX
101	641	15:53:20	020710920033598	AQXE
99	641	15:53:20	020710920033599	AQXE
21	641	15:53:20	0100026T0	BATE
16	641	15:53:20	RVJRY7IO81	XLON
17	641	15:53:20	RVJRY7IO82	XLON
25	641	15:53:20	E0LvlkHMF8y4	TRQX
26	641	15:53:20	E0LvlkHMF8y6	TRQX
23	641	15:53:20	0100026TK	BATE
19	641	15:53:20	110003HDY	CHIX
21	641	15:53:20	110003HDZ	CHIX
16	641	15:53:20	020710920033611	AQXE
17	641	15:53:20	020710920033612	AQXE
17	641	15:53:21	RVJRY7IO8C	XLON
17	641	15:53:21	RVJRY7IO8D	XLON
1	641	15:53:21	020710920033626	AQXE
14	641	15:53:21	020710920033626	AQXE
13	641	15:53:21	E0LvlkHMF9Sq	TRQX
3	641	15:53:25	020710920033626	AQXE
1	641	15:53:25	020710920033688	AQXE
21	641	15:53:25	110003HPR	CHIX
23	641	15:53:25	01000271O	BATE
23	641	15:53:25	01000271P	BATE
21	641	15:53:25	110003HPS	CHIX
13	641	15:53:26	E0LvlkHMF9Sq	TRQX
26	641	15:53:26	E0LvlkHMFBz8	TRQX
17	641	15:53:26	020710920033688	AQXE
86	642	15:53:26	020710920033705	AQXE
19	642	15:53:26	020710920033705	AQXE
100	642	15:53:26	020710920033708	AQXE
96	642	15:53:26	020710920033710	AQXE
75	642	15:53:26	020710920033713	AQXE
30	642	15:53:26	020710920033713	AQXE
38	642	15:53:26	020710920033715	AQXE
29	640	15:54:33	E0LvlkHMFSHn	TRQX
32	640	15:54:33	E0LvlkHMFSHp	TRQX
13	640	15:54:33	RVJRY7IPPX	XLON
13	640	15:54:33	0100027XF	BATE
14	640	15:54:33	110003IZ5	CHIX
14	640	15:54:33	0100027XG	BATE
15	640	15:54:33	110003IZ6	CHIX
13	640	15:54:33	RVJRY7IPPY	XLON
27	640	15:54:33	020710920033961	AQXE
28	640	15:54:33	020710920033962	AQXE
146	641	15:54:33	E0LvlkHMFSJF	TRQX
100	641	15:54:33	E0LvlkHMFSKl	TRQX
26	641	15:54:33	E0LvlkHMFSKl	TRQX
25	641	15:54:33	E0LvlkHMFSKl	TRQX
1	641	15:54:33	E0LvlkHMFSKl	TRQX
25	641	15:54:33	E0LvlkHMFSL3	TRQX
24	641	15:54:33	E0LvlkHMFSL3	TRQX
23	641	15:54:33	E0LvlkHMFSLB	TRQX
74	641	15:54:33	E0LvlkHMFSLJ	TRQX
29	639	15:54:34	RVJRY7IPPB	XLON
28	639	15:54:34	RVJRY7IPPC	XLON
30	639	15:54:34	0100027XY	BATE
29	639	15:54:34	0100027XZ	BATE
15	639	15:54:51	RVJRY7IPRA	XLON
15	639	15:54:51	RVJRY7IPRB	XLON
6	640	15:55:48	110003K4Y	CHIX
73	640	15:55:48	110003K4Y	CHIX
21	639	16:00:48	E0LvlkHMGFqM	TRQX
21	639	16:00:48	E0LvlkHMGFqO	TRQX
14	639	16:00:48	RVJRY7IQQK	XLON
11	639	16:00:48	010002A7I	BATE
17	639	16:00:48	110003MJD	CHIX
11	639	16:00:48	010002A7J	BATE
17	639	16:00:48	110003MJE	CHIX
14	639	16:00:48	RVJRY7IQQL	XLON
18	639	16:00:48	020710920035192	AQXE
19	639	16:00:48	020710920035194	AQXE
50	640	16:00:48	110003MJF	CHIX
45	640	16:00:48	110003MJF	CHIX
41	640	16:00:48	110003MJF	CHIX
47	640	16:00:48	110003MJF	CHIX
120	640	16:00:48	110003MJF	CHIX
2	640	16:00:48	110003MJK	CHIX
48	640	16:00:48	110003MJK	CHIX
40	640	16:00:48	110003MJK	CHIX
41	640	16:00:48	110003MJK	CHIX
181	640	16:00:48	110003MJK	CHIX
25	640	16:00:48	E0LvlkHMGFru	TRQX
26	640	16:00:48	E0LvlkHMGFru	TRQX
45	640	16:00:48	110003MJP	CHIX
25	640	16:00:48	E0LvlkHMGFru	TRQX
39	640	16:00:48	110003MJP	CHIX
25	640	16:00:48	110003MJP	CHIX
24	640	16:00:48	E0LvlkHMGFsA	TRQX
16	640	16:00:48	110003MJS	CHIX
87	640	16:00:48	110003MJV	CHIX
42	640	16:00:48	110003MJV	CHIX
48	640	16:00:48	110003MJV	CHIX
48	640	16:00:48	110003MJV	CHIX
44	640	16:00:48	110003MJZ	CHIX
21	640	16:00:48	110003MJZ	CHIX
25	640	16:00:48	110003MK1	CHIX
81	639	16:00:55	RVJRY7IQQW	XLON
92	639	16:00:55	RVJRY7IQQX	XLON
65	639	16:00:55	010002A8B	BATE
64	639	16:00:55	010002A8C	BATE
64	639	16:00:56	110003MLA	CHIX
65	639	16:00:56	110003MLB	CHIX
88	639	16:00:56	020710920035208	AQXE
94	639	16:00:56	020710920035209	AQXE
74	638	16:02:28	110003NNR	CHIX
99	638	16:02:28	110003NNS	CHIX
76	638	16:02:28	010002AYQ	BATE
82	638	16:02:28	RVJRY7IQ2F	XLON
99	638	16:02:28	010002AYR	BATE
111	638	16:02:28	RVJRY7IQ3G	XLON
75	638	16:02:28	020710920035487	AQXE
24	639	16:02:28	E0LvlkHMGRgQ	TRQX
22	639	16:02:28	E0LvlkHMGRgQ	TRQX
108	639	16:02:28	E0LvlkHMGRgQ	TRQX
49	638	16:03:13	RVJRY7IQ69	XLON
37	638	16:03:13	RVJRY7IQ6A	XLON
26	638	16:03:13	010002B9J	BATE
42	638	16:03:13	110003O2E	CHIX
37	638	16:03:13	010002B9K	BATE
39	638	16:03:13	110003O2F	CHIX
12	638	16:03:49	RVJRY7IQ91	XLON
10	638	16:03:49	RVJRY7IQ92	XLON
15	638	16:03:49	010002BGW	BATE
13	638	16:03:49	110003OCT	CHIX
12	638	16:03:49	010002BGX	BATE
5	638	16:03:49	110003OCU	CHIX
6	638	16:03:49	110003OCU	CHIX
99	638	16:05:01	010002BUB	BATE
78	638	16:05:01	RVJRY7IQDZ	XLON
21	638	16:05:01	RVJRY7IQDZ	XLON
37	639	16:19:39	010002H0K	BATE
68	639	16:19:51	010002HBU	BATE
60	639	16:19:51	010002HBV	BATE
134	639	16:19:51	RVJRY7IS57	XLON
149	639	16:19:51	110003WMP	CHIX
130	639	16:19:51	110003WMQ	CHIX
117	639	16:19:51	RVJRY7IS58	XLON
102	639	16:19:51	020710920037212	AQXE
90	639	16:19:51	020710920037213	AQXE
156	639	16:19:58	110003WUA	CHIX
155	639	16:19:58	010002HFS	BATE
152	639	16:19:58	RVJRY7IS8W	XLON
147	639	16:19:58	110003WUC	CHIX
145	639	16:19:58	010002HFT	BATE
143	639	16:19:58	RVJRY7IS8X	XLON
203	638	16:26:30	01144590318TRLO1	XLON
3592	638	16:26:30	01144590319TRLO1	XLON
2005	638	16:26:30	01144590320TRLO1	XLON
1363	638	16:26:30	01144590321TRLO1	XLON

---

4102723_0.jpeg

---