Anzeige
Mehr »
Dienstag, 05.08.2025 - Börsentäglich über 12.000 News
Warum Guardian Metal die Pentagon-gestützte Antwort auf Chinas Dominanz ist
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
05.08.25 | 17:35
659,50 Euro
+0,23 % +1,50
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
662,70663,4021:59
662,40663,8021:59
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY129,50+1,28 %
A10 NETWORKS INC15,7100,00 %
ACCENTURE PLC213,25-4,67 %
AGCO CORPORATION96,64-2,19 %
ALGOMA CENTRAL CORPORATION10,100+1,00 %
ALLETE INC57,500,00 %
ALTA EQUIPMENT GROUP INC6,200-1,59 %
AMERANT BANCORP INC16,000-8,05 %
AMGEN INC258,35-1,02 %
APPLIED INDUSTRIAL TECHNOLOGIES INC234,00+0,86 %
ARMOUR RESIDENTIAL REIT INC14,550+0,14 %
ARTISAN PARTNERS ASSET MANAGEMENT INC40,200-0,50 %
ATLANTIC UNION BANKSHARES CORPORATION27,000+1,50 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION10,870+0,09 %
BASSETT FURNITURE INDUSTRIES INC15,780+0,93 %
BIO-TECHNE CORPORATION47,4000,00 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST12,958+0,43 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,597-3,04 %
BLACKROCK HEALTH SCIENCES TERM TRUST12,0000,00 %
BLACKROCK INCOME TRUST INC11,730-0,09 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,275+1,14 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION96,38+0,02 %
BREAD FINANCIAL HOLDINGS INC52,12+1,52 %
BROOKLINE BANCORP INC8,8500,00 %
BURKE & HERBERT FINANCIAL SERVICES CORP57,75+1,44 %
BUSINESS FIRST BANCSHARES INC17,100+1,79 %
CB FINANCIAL SERVICES INC31,600+0,32 %
CENCORA INC257,40+1,44 %
CF INDUSTRIES HOLDINGS INC78,89-2,56 %
CGI INC83,84+1,67 %
CHARLES SCHWAB CORPORATION83,18-0,93 %
CHEVRON CORPORATION131,84+1,01 %
CHURCH & DWIGHT CO INC78,86-0,35 %
CINTAS CORPORATION192,55-1,00 %
CMS ENERGY CORPORATION64,00-1,54 %
CONOCOPHILLIPS79,82-0,57 %
CRYO-CELL INTERNATIONAL INC3,8400,00 %
DIVERSIFIED ROYALTY CORP2,075+1,47 %
DUKE ENERGY CORPORATION107,88+0,50 %
EAGLE BANCORP MONTANA INC13,600+0,74 %
EASTERN COMPANY18,700-1,58 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,660-0,21 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND20,450+0,10 %
ELI LILLY AND COMPANY659,50+0,23 %
EMERSON ELECTRIC CO120,70-2,12 %
ENBRIDGE INC40,355+0,34 %
ENGHOUSE SYSTEMS LIMITED14,3000,00 %
ESQUIRE FINANCIAL HOLDINGS INC95,03+0,99 %
FIDELITY D&D BANCORP INC39,620-0,70 %
FIRST BUSINESS FINANCIAL SERVICES INC40,6000,00 %
FIRST COMMUNITY BANCSHARES INC35,780-0,14 %
FIRST HAWAIIAN INC20,6000,00 %
FIRST NORTHWEST BANCORP6,750+4,65 %
FIRSTCASH HOLDINGS INC116,50+0,04 %
FORTEC ELEKTRONIK AG15,100+2,03 %
GAMES WORKSHOP GROUP PLC186,00-2,46 %
GEN DIGITAL INC25,000-0,79 %
GLOBAL WATER RESOURCES INC9,710-0,31 %
GORMAN-RUPP COMPANY35,800-1,65 %
GREENE COUNTY BANCORP INC23,4000,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,310+0,72 %
HAWKINS INC144,00-2,04 %
HEALTHPEAK PROPERTIES INC14,800+0,68 %
HELMERICH & PAYNE INC13,325-0,15 %
HERSHEY COMPANY165,00+0,27 %
INPLAY OIL CORP6,700+3,08 %
INTER & CO INC5,7000,00 %
INTERNATIONAL BANCSHARES CORPORATION59,00+2,61 %
INVESCO LIMITED18,130-0,09 %
JEFFERIES FINANCIAL GROUP INC48,890-0,06 %
JM SMUCKER COMPANY94,84-0,25 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC10,666+0,58 %
KKR & CO INC122,60-2,30 %
KODIAK GAS SERVICES INC27,2000,00 %
KROGER CO62,12+0,37 %
LAKELAND INDUSTRIES INC11,700-2,50 %
LINDSAY CORPORATION119,40+2,23 %
MAGNOLIA OIL & GAS CORPORATION24,125+1,34 %
MAXIMUS INC64,00-1,54 %
MIDLAND STATES BANCORP INC14,000+1,45 %
MINERALS TECHNOLOGIES INC48,200-3,60 %
MSA SAFETY INC152,00+2,01 %
MSCI INC483,60-2,20 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND8,7000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,5850,00 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND16,352+0,26 %
OPPENHEIMER HOLDINGS INC73,93-0,80 %
ORIGIN BANCORP INC30,800+1,32 %
ORRSTOWN FINANCIAL SERVICES INC27,6000,00 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION119,000,00 %
OTIS WORLDWIDE CORPORATION74,20+0,49 %
OTTER TAIL CORPORATION69,00+4,55 %
OXFORD LANE CAPITAL CORP2,965-0,44 %
OXFORD SQUARE CAPITAL CORP2,030+1,00 %
PARAMOUNT RESOURCES LTD12,800-3,03 %
PARK NATIONAL CORPORATION136,00+0,74 %
PCB BANCORP17,900+3,47 %
PEARL DIVER CREDIT COMPANY INC16,8000,00 %
PERSHING SQUARE HOLDINGS LTD48,300+2,01 %
PETRUS RESOURCES LTD0,875+0,57 %
PHENIXFIN CORPORATION42,6000,00 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,7500,00 %
POSTAL REALTY TRUST INC11,9000,00 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION4,1600,00 %
PROVIDENT FINANCIAL SERVICES INC15,700+1,29 %
RB GLOBAL INC94,50+1,07 %
RESOURCES CONNECTION INC4,0000,00 %
REYNOLDS CONSUMER PRODUCTS INC19,400+2,11 %
RITHM PROPERTY TRUST INC2,320+0,87 %
RIVERNORTH CAPITAL AND INCOME FUND INC14,6950,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC14,0900,00 %
RWS HOLDINGS PLC0,985+0,51 %
SABRA HEALTH CARE REIT INC15,605-2,04 %
SB FINANCIAL GROUP INC17,1000,00 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC67,50+2,27 %
SIEMENS AG218,80+0,92 %
SMURFIT WESTROCK PLC37,8000,00 %
SOLID STATE PLC1,8800,00 %
SOUND POINT MERIDIAN CAPITAL INC15,8000,00 %
SOURCE CAPITAL43,6200,00 %
SOUTHERN MISSOURI BANCORP INC53,01+0,25 %
STANDARD MOTOR PRODUCTS INC27,2000,00 %
STANDEX INTERNATIONAL CORPORATION162,000,00 %
STARBUCKS CORPORATION77,87+0,35 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC4,320-0,46 %
SUNCOKE ENERGY INC6,3500,00 %
TAITRON COMPONENTS INC2,1000,00 %
TERADYNE INC92,43+1,14 %
TIMBERLAND BANCORP INC31,0000,00 %
TOMPKINS FINANCIAL CORPORATION54,500,00 %
TRUIST FINANCIAL CORPORATION37,560+0,01 %
TWIN DISC INC7,550-1,31 %
UNITED CORPORATIONS LIMITED8,400-0,59 %
USCB FINANCIAL HOLDINGS INC16,350-0,30 %
VELAN INC9,1000,00 %
VERITEX HOLDINGS INC27,000+1,50 %
WEC ENERGY GROUP INC95,90-0,31 %
WESTERN ALLIANCE BANCORPORATION67,52+0,84 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.