Anzeige
❌
Mehr »
Login
Samstag, 15.02.2025 Börsentäglich über 12.000 News von 686 internationalen Medien
1,5 Mio. Unzen indiziert, 5,2 Mio. Unzen geschätzt - und es wächst weiter: Die Goldaktie mit neuem Potenzial
Anzeige

Indizes
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Aktien
Kurs
%		News
24 h / 7 T		Aufrufe
7 Tage

Xetra-Orderbuch

Fonds
Kurs
%

Devisen
Kurs
%

Rohstoffe
Kurs
%

Themen
Kurs
%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Tradegate
14.02.25
21:45 Uhr
803,50 Euro
-1,20
-0,15 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
804,50805,7009:35
802,50806,9014.02.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY141,68+0,03 %
A10 NETWORKS INC20,560-0,29 %
ACCENTURE PLC369,70-0,03 %
AGCO CORPORATION92,90-0,62 %
ALGOMA CENTRAL CORPORATION10,200+0,99 %
ALLETE INC62,00-0,80 %
ALTA EQUIPMENT GROUP INC6,900-2,82 %
AMERANT BANCORP INC22,600+0,89 %
AMGEN INC277,60+0,04 %
APPLIED INDUSTRIAL TECHNOLOGIES INC250,00-1,57 %
ARMOUR RESIDENTIAL REIT INC18,265-0,05 %
ARTISAN PARTNERS ASSET MANAGEMENT INC43,000+3,37 %
ATLANTIC UNION BANKSHARES CORPORATION35,800-0,56 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION13,220+0,11 %
BASSETT FURNITURE INDUSTRIES INC14,2600,00 %
BIO-TECHNE CORPORATION65,50+3,97 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST14,576-2,07 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST10,552-0,42 %
BLACKROCK HEALTH SCIENCES TERM TRUST15,100-0,66 %
BLACKROCK INCOME TRUST INC11,720+0,67 %
BLACKROCK INNOVATION AND GROWTH TERM TRUST8,105-1,58 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION111,35-0,76 %
BREAD FINANCIAL HOLDINGS INC59,20-0,47 %
BROOKLINE BANCORP INC11,600-1,69 %
BURKE & HERBERT FINANCIAL SERVICES CORP64,25+0,08 %
BUSINESS FIRST BANCSHARES INC23,200-0,85 %
CB FINANCIAL SERVICES INC30,595-1,31 %
CENCORA INC231,60+0,15 %
CF INDUSTRIES HOLDINGS INC79,44+1,08 %
CGI INC117,35+2,27 %
CHARLES SCHWAB CORPORATION76,75+0,26 %
CHEVRON CORPORATION148,52+0,35 %
CHURCH & DWIGHT CO INC100,90+0,80 %
CINTAS CORPORATION195,20+0,26 %
CMS ENERGY CORPORATION66,000,00 %
CONOCOPHILLIPS91,94+0,20 %
CRYO-CELL INTERNATIONAL INC6,500-10,34 %
DIVERSIFIED ROYALTY CORP1,920+0,84 %
DUKE ENERGY CORPORATION107,38+0,98 %
EAGLE BANCORP MONTANA INC15,400+6,21 %
EASTERN COMPANY27,000+5,47 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND24,210-0,90 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND19,110+0,21 %
ELI LILLY AND COMPANY803,50-0,15 %
EMERSON ELECTRIC CO117,84+0,27 %
ENBRIDGE INC41,180+0,26 %
ENGHOUSE SYSTEMS LIMITED18,3000,00 %
ESQUIRE FINANCIAL HOLDINGS INC84,25-1,20 %
FIDELITY D&D BANCORP INC45,0200,00 %
FIRST BUSINESS FINANCIAL SERVICES INC48,200-3,21 %
FIRST COMMUNITY BANCSHARES INC41,440-5,93 %
FIRST HAWAIIAN INC25,800-0,77 %
FIRST NORTHWEST BANCORP11,100+4,72 %
FIRSTCASH HOLDINGS INC110,50-1,16 %
FORTEC ELEKTRONIK AG15,800-1,86 %
GAMES WORKSHOP GROUP PLC174,90-0,29 %
GEN DIGITAL INC26,400-0,75 %
GLOBAL WATER RESOURCES INC11,240-1,32 %
GORMAN-RUPP COMPANY35,400-0,56 %
GREENE COUNTY BANCORP INC27,400+2,28 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,610-0,13 %
HAWKINS INC106,000,00 %
HEALTHPEAK PROPERTIES INC18,7000,00 %
HELMERICH & PAYNE INC25,530+0,87 %
HERSHEY COMPANY151,38+0,57 %
INPLAY OIL CORP1,170+1,74 %
INTER & CO INC5,2500,00 %
INTERNATIONAL BANCSHARES CORPORATION60,50-0,82 %
INVESCO LIMITED17,092-2,99 %
JEFFERIES FINANCIAL GROUP INC68,28+0,26 %
JM SMUCKER COMPANY97,34+0,12 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC12,138-1,03 %
KKR & CO INC134,22+0,19 %
KODIAK GAS SERVICES INC43,000-0,46 %
KROGER CO62,51+0,69 %
LAKELAND INDUSTRIES INC23,600+2,61 %
LINDSAY CORPORATION125,40-1,03 %
MAGNOLIA OIL & GAS CORPORATION23,495+1,36 %
MAXIMUS INC65,00+0,78 %
MIDLAND STATES BANCORP INC18,000-2,70 %
MINERALS TECHNOLOGIES INC70,50+0,71 %
MSA SAFETY INC155,000,00 %
MSCI INC546,20+0,11 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND10,5000,00 %
NUVEEN MUNICIPAL VALUE FUND INC8,865+0,23 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,842+1,60 %
OPPENHEIMER HOLDINGS INC65,50+3,04 %
ORIGIN BANCORP INC38,800+1,04 %
ORRSTOWN FINANCIAL SERVICES INC30,400-2,56 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION102,00-0,97 %
OTIS WORLDWIDE CORPORATION92,38+0,20 %
OTTER TAIL CORPORATION76,00-0,65 %
OXFORD LANE CAPITAL CORP4,833+0,05 %
OXFORD SQUARE CAPITAL CORP2,670+0,38 %
PARAMOUNT RESOURCES LTD21,800+1,87 %
PARK NATIONAL CORPORATION159,00+0,63 %
PCB BANCORP19,000-1,04 %
PEARL DIVER CREDIT COMPANY INC19,950-0,50 %
PERSHING SQUARE HOLDINGS LTD54,30+0,74 %
PETRUS RESOURCES LTD0,855-1,16 %
PHENIXFIN CORPORATION44,600-3,88 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC8,100-1,82 %
POSTAL REALTY TRUST INC12,100-0,82 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,880-1,02 %
PROVIDENT FINANCIAL SERVICES INC17,800-0,56 %
RB GLOBAL INC90,50-1,63 %
RESOURCES CONNECTION INC7,450-3,25 %
REYNOLDS CONSUMER PRODUCTS INC24,000+4,35 %
RITHM PROPERTY TRUST INC3,080+3,36 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,275+0,43 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,670+0,22 %
RWS HOLDINGS PLC1,900+11,76 %
SABRA HEALTH CARE REIT INC15,605-0,98 %
SB FINANCIAL GROUP INC21,000-0,94 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC78,50-0,63 %
SIEMENS AG225,20-0,99 %
SMURFIT WESTROCK PLC51,10-1,73 %
SOLID STATE PLC1,739-0,10 %
SOUND POINT MERIDIAN CAPITAL INC20,600+3,00 %
SOURCE CAPITAL42,410-0,77 %
SOUTHERN MISSOURI BANCORP INC60,04-0,76 %
STANDARD MOTOR PRODUCTS INC29,2000,00 %
STANDEX INTERNATIONAL CORPORATION185,00+2,78 %
STARBUCKS CORPORATION107,34+0,06 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC6,150-1,60 %
SUNCOKE ENERGY INC9,350+0,54 %
TAITRON COMPONENTS INC2,610-1,51 %
TERADYNE INC107,62-0,26 %
TERRITORIAL BANCORP INC8,200-0,61 %
TIMBERLAND BANCORP INC30,4500,00 %
TOMPKINS FINANCIAL CORPORATION66,50-1,48 %
TRUIST FINANCIAL CORPORATION44,480+0,61 %
TWIN DISC INC8,900-4,81 %
UNITED CORPORATIONS LIMITED82,32-10,97 %
USCB FINANCIAL HOLDINGS INC19,0300,00 %
VELAN INC9,500-0,52 %
VERITEX HOLDINGS INC25,2000,00 %
WEC ENERGY GROUP INC97,50-0,65 %
WESTERN ALLIANCE BANCORPORATION84,39-0,19 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.