Anzeige
Mehr »
Login
Dienstag, 18.03.2025 Börsentäglich über 12.000 News von 691 internationalen Medien
Explosives Potenzial: Diese Aktie könnte durch diese News JETZT durch die Decke gehen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 858560 | ISIN: US5324571083 | Ticker-Symbol: LLY
Xetra
17.03.25
17:35 Uhr
752,90 Euro
+8,40
+1,13 %
Branche
Pharma
Aktienmarkt
S&P 500
S&P 100
1-Jahres-Chart
ELI LILLY AND COMPANY Chart 1 Jahr
5-Tage-Chart
ELI LILLY AND COMPANY 5-Tage-Chart
RealtimeGeldBriefZeit
754,30755,8017.03.
753,00757,2017.03.
Firmen im Artikel
5-Tage-Chart
3M
3M COMPANY Chart 1 Jahr
Unternehmen / AktienKurs%
3M COMPANY140,02+1,48 %
A10 NETWORKS INC15,800+2,40 %
ACCENTURE PLC299,60+2,32 %
AGCO CORPORATION87,06+1,00 %
ALGOMA CENTRAL CORPORATION9,400+1,08 %
ALLETE INC59,00-0,84 %
ALTA EQUIPMENT GROUP INC4,700+3,52 %
AMERANT BANCORP INC18,500+1,09 %
AMGEN INC291,35+1,13 %
APPLIED INDUSTRIAL TECHNOLOGIES INC208,000,00 %
ARMOUR RESIDENTIAL REIT INC17,150-1,07 %
ARTISAN PARTNERS ASSET MANAGEMENT INC36,800+1,10 %
ATLANTIC UNION BANKSHARES CORPORATION29,200-0,68 %
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC--
BANKFINANCIAL CORPORATION12,980+1,68 %
BASSETT FURNITURE INDUSTRIES INC15,720-0,13 %
BIO-TECHNE CORPORATION58,00+0,87 %
BLACKROCK CAPITAL ALLOCATION TERM TRUST13,620+1,02 %
BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST9,718+0,69 %
BLACKROCK HEALTH SCIENCES TERM TRUST13,7000,00 %
BLACKROCK INCOME TRUST INC11,7700,00 %
BLACKROCK TECHNOLOGY AND PRIVATE EQUITY TERM TRUST6,710+2,84 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION106,35+2,41 %
BREAD FINANCIAL HOLDINGS INC42,650-5,72 %
BROOKLINE BANCORP INC10,000+1,52 %
BURKE & HERBERT FINANCIAL SERVICES CORP59,02+1,27 %
BUSINESS FIRST BANCSHARES INC19,000-0,52 %
CB FINANCIAL SERVICES INC28,170+0,61 %
CENCORA INC236,70-0,17 %
CF INDUSTRIES HOLDINGS INC71,13+1,35 %
CGI INC95,38+0,76 %
CHARLES SCHWAB CORPORATION71,39+0,78 %
CHEVRON CORPORATION145,58+0,96 %
CHURCH & DWIGHT CO INC99,96-0,24 %
CINTAS CORPORATION178,00+0,94 %
CMS ENERGY CORPORATION68,00+1,49 %
CONOCOPHILLIPS91,29+0,44 %
CRYO-CELL INTERNATIONAL INC5,600-2,61 %
DIVERSIFIED ROYALTY CORP1,688-3,21 %
DUKE ENERGY CORPORATION110,90+0,69 %
EAGLE BANCORP MONTANA INC15,100-1,95 %
EASTERN COMPANY24,000-1,64 %
EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND23,415+2,20 %
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND18,3600,00 %
ELI LILLY AND COMPANY752,90+1,13 %
EMERSON ELECTRIC CO103,56+0,70 %
ENBRIDGE INC39,890+1,37 %
ENGHOUSE SYSTEMS LIMITED16,8000,00 %
ESQUIRE FINANCIAL HOLDINGS INC71,99-1,14 %
FIDELITY D&D BANCORP INC42,5000,00 %
FIRST BUSINESS FINANCIAL SERVICES INC42,400-1,85 %
FIRST COMMUNITY BANCSHARES INC38,510-0,08 %
FIRST HAWAIIAN INC22,400-0,88 %
FIRST NORTHWEST BANCORP9,200-0,54 %
FIRSTCASH HOLDINGS INC107,15-0,23 %
FORTEC ELEKTRONIK AG15,200-2,56 %
GAMES WORKSHOP GROUP PLC175,70-1,57 %
GEN DIGITAL INC25,400+1,60 %
GLOBAL WATER RESOURCES INC11,150-0,98 %
GORMAN-RUPP COMPANY34,6000,00 %
GREENE COUNTY BANCORP INC23,6100,00 %
GUGGENHEIM ACTIVE ALLOCATION FUND15,155+0,56 %
HAWKINS INC97,00-2,51 %
HEALTHPEAK PROPERTIES INC18,900+0,53 %
HELMERICH & PAYNE INC23,980+0,88 %
HERSHEY COMPANY156,44+0,04 %
INPLAY OIL CORP1,040+2,97 %
INTER & CO INC5,550+1,83 %
INTERNATIONAL BANCSHARES CORPORATION57,00+1,79 %
INVESCO LIMITED14,212+1,25 %
JEFFERIES FINANCIAL GROUP INC52,90+2,20 %
JM SMUCKER COMPANY103,00+0,49 %
JPMORGAN ASIA GROWTH & INCOME PLC--
KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC11,308+1,40 %
KKR & CO INC106,18+2,00 %
KODIAK GAS SERVICES INC34,000+3,03 %
KROGER CO61,11+2,17 %
LAKELAND INDUSTRIES INC17,600-1,12 %
LINDSAY CORPORATION121,60+1,59 %
MAGNOLIA OIL & GAS CORPORATION23,790+2,48 %
MAXIMUS INC61,00-1,61 %
MIDLAND STATES BANCORP INC16,4000,00 %
MINERALS TECHNOLOGIES INC60,50-0,82 %
MSA SAFETY INC136,00-1,45 %
MSCI INC519,80+2,00 %
NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND9,900-1,98 %
NUVEEN MUNICIPAL VALUE FUND INC8,645-0,06 %
NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND19,1100,00 %
OPPENHEIMER HOLDINGS INC59,88+1,77 %
ORIGIN BANCORP INC32,600-1,21 %
ORRSTOWN FINANCIAL SERVICES INC27,800+0,72 %
OSAIC FINANCIAL SERVICES INC PFD A--
OSHKOSH CORPORATION89,50+1,70 %
OTIS WORLDWIDE CORPORATION93,12+0,74 %
OTTER TAIL CORPORATION76,500,00 %
OXFORD LANE CAPITAL CORP4,304-2,35 %
OXFORD SQUARE CAPITAL CORP2,415-1,83 %
PARAMOUNT RESOURCES LTD10,800+1,89 %
PARK NATIONAL CORPORATION140,00+0,72 %
PCB BANCORP17,000-1,16 %
PEARL DIVER CREDIT COMPANY INC20,0000,00 %
PERSHING SQUARE HOLDINGS LTD45,050+3,33 %
PETRUS RESOURCES LTD0,810+1,25 %
PHENIXFIN CORPORATION48,800-0,81 %
PIZZA PIZZA ROYALTY CORP--
POLARIS RENEWABLE ENERGY INC7,550+0,67 %
POSTAL REALTY TRUST INC12,500+1,63 %
PREMIER MITON GROUP PLC--
PREMIUM INCOME CORPORATION3,400-0,58 %
PROVIDENT FINANCIAL SERVICES INC15,700+1,95 %
RB GLOBAL INC87,50+0,57 %
RESOURCES CONNECTION INC6,250-0,79 %
REYNOLDS CONSUMER PRODUCTS INC22,400+3,70 %
RITHM PROPERTY TRUST INC2,720+0,74 %
RIVERNORTH CAPITAL AND INCOME FUND INC15,1500,00 %
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC15,2750,00 %
RWS HOLDINGS PLC1,530+2,68 %
SABRA HEALTH CARE REIT INC16,145+1,60 %
SB FINANCIAL GROUP INC17,000+1,19 %
SCHRODER ORIENTAL INCOME FUND LIMITED--
SELECTIVE INSURANCE GROUP INC80,00+1,27 %
SIEMENS AG234,30+1,10 %
SMURFIT WESTROCK PLC41,550+2,47 %
SOLID STATE PLC2,318+2,05 %
SOUND POINT MERIDIAN CAPITAL INC19,400-6,73 %
SOURCE CAPITAL41,4900,00 %
SOUTHERN MISSOURI BANCORP INC53,54+0,19 %
STANDARD MOTOR PRODUCTS INC24,200-0,82 %
STANDEX INTERNATIONAL CORPORATION164,00+0,61 %
STARBUCKS CORPORATION90,52+0,61 %
STURGIS BANCORP INC--
SUMMIT HOTEL PROPERTIES INC5,150+1,98 %
SUNCOKE ENERGY INC8,500+1,80 %
TAITRON COMPONENTS INC2,5100,00 %
TERADYNE INC83,08+4,45 %
TERRITORIAL BANCORP INC7,600+0,66 %
TIMBERLAND BANCORP INC29,8600,00 %
TOMPKINS FINANCIAL CORPORATION58,500,00 %
TRUIST FINANCIAL CORPORATION37,295+0,11 %
TWIN DISC INC7,050-0,70 %
UNITED CORPORATIONS LIMITED76,44+0,53 %
USCB FINANCIAL HOLDINGS INC18,1900,00 %
VELAN INC8,900+0,56 %
VERITEX HOLDINGS INC22,400+2,75 %
WEC ENERGY GROUP INC99,22+1,16 %
WESTERN ALLIANCE BANCORPORATION70,39+2,22 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.