Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 14

www.bodycote.com

14 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	13 February 2025
Aggregate number of ordinary shares purchased:	60,431
Highest price paid per share (pence per share):	666.0p
Lowest price paid per share (pence per share):	658.0p
Volume weighted average price paid per share (pence per share)	661.9218p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,530,845 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 945,568 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,925,327 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
66	661	08:11:00	RWU4PWTG6N	XLON
57	661	08:11:00	RWU4PWTG6O	XLON
66	661	08:11:00	E0M07VAuuMoh	TRQX
77	661	08:11:00	110000DVA	CHIX
54	661	08:11:00	110000DVB	CHIX
9	661	08:11:00	E0M07VAuuMoj	TRQX
36	661	08:11:00	E0M07VAuuMoj	TRQX
32	659	08:12:26	RWU4PWTGFC	XLON
36	659	08:12:26	RWU4PWTGFD	XLON
36	659	08:12:26	110000EIR	CHIX
33	659	08:12:26	E0M07VAuubZl	TRQX
33	659	08:12:26	110000EIS	CHIX
32	659	08:12:26	E0M07VAuubZn	TRQX
56	658	08:15:23	110000FY2	CHIX
56	658	08:15:23	110000FY3	CHIX
36	658	08:15:23	RWU4PWTHWL	XLON
60	658	08:15:23	E0M07VAuv2z9	TRQX
54	658	08:15:23	E0M07VAuv2zB	TRQX
41	658	08:15:23	RWU4PWTHWM	XLON
87	659	08:15:23	RWU4PWTHWN	XLON
61	659	08:15:23	RWU4PWTHWN	XLON
38	658	08:18:05	110000HFX	CHIX
47	658	08:18:05	010000A1L	BATE
36	658	08:18:05	E0M07VAuvQaH	TRQX
47	658	08:18:05	010000A1M	BATE
33	658	08:18:05	E0M07VAuvQaJ	TRQX
34	658	08:18:05	110000HFY	CHIX
35	658	08:18:05	RWU4PWTIM1	XLON
38	658	08:18:05	RWU4PWTIM2	XLON
26	659	08:18:05	E0M07VAuvQaq	TRQX
26	659	08:18:05	E0M07VAuvQaq	TRQX
28	659	08:18:05	E0M07VAuvQaq	TRQX
1	659	08:18:05	110000HFZ	CHIX
107	660	08:22:27	010000B20	BATE
100	660	08:22:27	010000B21	BATE
105	660	08:22:27	010000B22	BATE
99	660	08:22:27	010000B23	BATE
106	660	08:22:27	010000B24	BATE
38	660	08:22:27	010000B25	BATE
71	660	08:22:27	010000B25	BATE
106	660	08:22:27	010000B27	BATE
107	660	08:22:27	010000B28	BATE
19	659	08:25:16	RWU4PWTJ46	XLON
28	659	08:25:16	E0M07VAuwMj7	TRQX
1	659	08:25:16	E0M07VAuwMj9	TRQX
20	659	08:25:16	RWU4PWTJ47	XLON
19	659	08:25:16	110000LLC	CHIX
28	659	08:25:16	010000BKG	BATE
4	659	08:25:16	010000BKG	BATE
5	659	08:25:16	110000LLC	CHIX
22	659	08:25:16	E0M07VAuwMj9	TRQX
26	659	08:25:16	010000BKI	BATE
10	659	08:25:16	110000LLE	CHIX
7	659	08:25:16	E0M07VAuwMj9	TRQX
15	659	08:25:16	110000LLE	CHIX
45	659	08:25:16	E0M07VAuwMkI	TRQX
31	659	08:25:16	RWU4PWTJ4B	XLON
3	660	08:25:16	110000LLG	CHIX
57	660	08:25:16	110000LLG	CHIX
20	660	08:25:16	110000LLG	CHIX
1388	659	08:25:17	01145996581TRLO1	XLON
1934	659	08:25:17	01145996582TRLO1	XLON
1678	659	08:25:17	01145996583TRLO1	XLON
63	660	08:25:50	RWU4PWTJ9L	XLON
61	660	08:25:50	RWU4PWTJ9M	XLON
98	660	08:25:50	110000LVE	CHIX
94	660	08:25:50	110000LVF	CHIX
38	661	08:30:44	010000CF2	BATE
104	660	08:47:07	RWU4PWTNS7	XLON
100	660	08:47:07	RWU4PWTNTG	XLON
100	660	08:47:07	RWU4PWTNTK	XLON
100	660	08:47:07	RWU4PWTNTL	XLON
104	660	08:47:07	RWU4PWTNTM	XLON
107	660	08:47:07	RWU4PWTNTN	XLON
106	660	08:47:07	RWU4PWTNTO	XLON
9	660	08:47:07	RWU4PWTNTP	XLON
95	660	08:47:07	RWU4PWTNTP	XLON
27	660	08:47:07	010000EVX	BATE
16	660	08:47:07	110000TI4	CHIX
15	660	08:47:07	110000TI5	CHIX
31	661	08:55:46	010000G9L	BATE
77	661	08:55:46	010000G9L	BATE
37	661	08:57:00	010000GH8	BATE
36	661	08:57:00	010000GH8	BATE
33	661	08:57:00	010000GH8	BATE
5	661	08:57:00	010000GHB	BATE
25	661	08:57:00	010000GHC	BATE
40	661	08:57:00	010000GHC	BATE
35	661	08:57:00	010000GHC	BATE
2	661	08:57:00	010000GHF	BATE
62	661	08:57:00	010000GHF	BATE
26	661	08:57:00	010000GHH	BATE
15	661	08:57:00	010000GHH	BATE
22	661	08:57:00	010000GHJ	BATE
39	661	08:57:00	010000GHJ	BATE
25	661	08:57:00	010000GHL	BATE
20	661	08:57:00	010000GHL	BATE
22	661	08:57:00	010000GHN	BATE
25	661	08:57:00	010000GHO	BATE
38	661	08:57:00	010000GHP	BATE
21	661	08:57:00	010000GHP	BATE
17	661	08:57:00	010000GHR	BATE
39	661	08:57:00	010000GHS	BATE
37	661	08:57:00	010000GHT	BATE
8	661	08:57:00	010000GHV	BATE
32	661	08:57:00	010000GHW	BATE
39	661	08:57:00	010000GHW	BATE
26	661	08:57:00	010000GHZ	BATE
27	661	08:57:00	010000GHZ	BATE
24	661	08:57:00	010000GHZ	BATE
27	659	08:59:59	RWU4PWTOET	XLON
27	659	08:59:59	RWU4PWTOEU	XLON
31	659	09:00:09	110000XP8	CHIX
37	659	09:00:09	021310980007324	AQXE
38	659	09:00:09	021310980007325	AQXE
25	659	09:00:09	110000XPI	CHIX
22	659	09:00:13	RWU4PWTPSI	XLON
17	659	09:00:13	RWU4PWTPSJ	XLON
22	659	09:00:13	010000H20	BATE
17	659	09:00:13	010000H21	BATE
20	659	09:00:13	110000XRD	CHIX
12	659	09:00:13	E0M07VAv04Hp	TRQX
16	659	09:00:13	021310980007334	AQXE
12	659	09:00:13	021310980007335	AQXE
36	658	09:00:47	110000Y98	CHIX
30	658	09:00:47	110000Y98	CHIX
65	658	09:00:47	110000Y9A	CHIX
72	658	09:00:47	E0M07VAv08lp	TRQX
65	658	09:00:47	010000H9S	BATE
62	658	09:00:47	RWU4PWTQLX	XLON
65	658	09:00:47	010000H9T	BATE
72	658	09:00:47	E0M07VAv08lr	TRQX
62	658	09:00:47	RWU4PWTQLY	XLON
34	658	09:00:47	021310980007466	AQXE
34	658	09:00:47	021310980007467	AQXE
300	658	09:00:47	RWU4PWTQLZ	XLON
179	658	09:00:47	RWU4PWTQL0	XLON
139	658	09:00:47	RWU4PWTQL0	XLON
104	658	09:00:47	RWU4PWTQL2	XLON
7	658	09:00:47	RWU4PWTQL2	XLON
60	658	09:00:47	RWU4PWTQL2	XLON
1	658	09:00:47	RWU4PWTQL2	XLON
108	658	09:00:47	RWU4PWTQL2	XLON
22	658	09:00:47	RWU4PWTQL2	XLON
311	658	09:00:47	RWU4PWTQLA	XLON
9	658	09:00:47	RWU4PWTQLA	XLON
30	659	09:00:47	E0M07VAv08nS	TRQX
29	659	09:00:47	E0M07VAv08nS	TRQX
29	659	09:00:47	E0M07VAv08nS	TRQX
33	659	09:00:47	021310980007468	AQXE
38	659	09:00:47	021310980007468	AQXE
34	659	09:00:47	021310980007468	AQXE
37	659	09:00:47	021310980007471	AQXE
34	659	09:00:47	021310980007471	AQXE
34	659	09:00:47	021310980007474	AQXE
31	659	09:00:47	021310980007474	AQXE
36	659	09:00:47	021310980007476	AQXE
33	659	09:00:47	021310980007476	AQXE
63	658	09:16:00	1100012XG	CHIX
2	658	09:16:00	1100012XH	CHIX
106	659	09:18:40	RWU4PWTSI8	XLON
101	659	09:18:40	RWU4PWTSIA	XLON
44	659	09:18:40	RWU4PWTSIB	XLON
57	659	09:18:40	RWU4PWTSIB	XLON
99	659	09:18:40	1100013N2	CHIX
99	659	09:18:40	1100013N3	CHIX
106	659	09:18:40	RWU4PWTSID	XLON
83	659	09:18:40	1100013N4	CHIX
17	659	09:18:40	RWU4PWTSIE	XLON
29	659	09:21:32	RWU4PWTSQY	XLON
41	659	09:21:32	RWU4PWTSQZ	XLON
13	659	09:21:32	E0M07VAv1zv8	TRQX
52	659	09:21:32	1100014IR	CHIX
68	659	09:21:32	1100014IS	CHIX
66	659	09:21:32	021310980009333	AQXE
12	659	09:21:32	021310980009334	AQXE
32	660	09:21:32	E0M07VAv1zvp	TRQX
40	660	09:21:32	010000K97	BATE
37	660	09:21:32	010000K97	BATE
28	660	09:21:32	E0M07VAv1zvp	TRQX
38	660	09:21:32	010000K97	BATE
32	660	09:21:32	E0M07VAv1zvp	TRQX
45	660	09:21:32	RWU4PWTSQ5	XLON
110	660	09:21:32	RWU4PWTSQ6	XLON
142	660	09:21:32	RWU4PWTSQ6	XLON
8	660	09:21:32	RWU4PWTSQ8	XLON
140	660	09:21:32	RWU4PWTSQ8	XLON
36	660	09:21:32	RWU4PWTSQ8	XLON
48	660	09:21:32	RWU4PWTSQ8	XLON
32	660	09:21:32	RWU4PWTSQ8	XLON
11	660	09:21:35	1100014J7	CHIX
27	660	09:21:35	1100014J7	CHIX
193	660	09:21:35	RWU4PWTSRG	XLON
4	660	09:21:35	RWU4PWTSRG	XLON
14	660	09:21:35	RWU4PWTSRG	XLON
59	660	09:21:35	1100014J9	CHIX
40	660	09:21:35	1100014J9	CHIX
133	660	09:21:35	RWU4PWTSRJ	XLON
20	660	09:21:35	RWU4PWTSRJ	XLON
40	660	09:21:35	010000K9E	BATE
13	660	09:21:35	1100014JC	CHIX
39	660	09:21:35	1100014JC	CHIX
20	660	09:21:35	010000K9F	BATE
248	660	09:21:40	021310980009351	AQXE
52	660	09:21:44	RWU4PWTSRW	XLON
201	660	09:21:44	021310980009353	AQXE
48	660	09:21:44	RWU4PWTSRX	XLON
197	660	09:21:44	021310980009354	AQXE
88	660	09:25:27	RWU4PWTSYB	XLON
104	660	09:25:27	021310980009744	AQXE
20	660	09:25:27	RWU4PWTSYB	XLON
105	660	09:25:27	021310980009745	AQXE
100	660	09:26:45	RWU4PWTS38	XLON
5	660	09:26:45	RWU4PWTS38	XLON
104	660	09:26:45	RWU4PWTS3B	XLON
106	660	09:26:45	RWU4PWTS3C	XLON
4	660	09:26:45	RWU4PWTS3D	XLON
88	660	09:26:45	021310980009872	AQXE
31	662	09:51:39	110001BXH	CHIX
53	662	09:51:39	110001BXH	CHIX
73	662	09:51:39	110001BXH	CHIX
18	662	09:51:39	110001BXK	CHIX
47	662	09:51:39	110001BXK	CHIX
57	662	09:51:39	110001BXK	CHIX
28	662	09:51:39	E0M07VAv4LKD	TRQX
18	661	09:51:39	110001BXP	CHIX
41	661	09:51:39	110001BXQ	CHIX
14	661	09:51:39	010000O8I	BATE
21	661	09:51:39	E0M07VAv4LLM	TRQX
34	661	09:51:39	010000O8J	BATE
45	661	09:51:39	E0M07VAv4LLO	TRQX
16	661	09:51:39	021310980012074	AQXE
37	661	09:51:39	021310980012075	AQXE
1	661	09:56:27	RWU4PWTVJ6	XLON
12	661	09:56:27	RWU4PWTVJ6	XLON
113	662	09:56:27	RWU4PWTVJA	XLON
130	662	09:56:27	RWU4PWTVJA	XLON
136	662	09:56:27	RWU4PWTVJA	XLON
641	662	09:56:27	RWU4PWTVJA	XLON
213	662	09:56:27	RWU4PWTVJE	XLON
274	662	09:56:27	010000OUY	BATE
80	662	09:56:27	RWU4PWTVJE	XLON
109	663	10:35:45	110001LVE	CHIX
87	663	10:35:45	RWU4PWTXEH	XLON
18	663	10:35:45	RWU4PWTXEH	XLON
99	663	10:35:45	110001LVF	CHIX
99	664	10:44:25	110001OEQ	CHIX
1	664	10:44:25	110001OEQ	CHIX
15	664	10:44:25	110001OES	CHIX
86	664	10:44:25	110001OES	CHIX
4	664	10:44:25	110001OEU	CHIX
60	664	10:44:25	110001OEU	CHIX
42	664	10:44:25	110001OEU	CHIX
11	664	11:46:36	1100024VJ	CHIX
14	664	11:46:36	1100024VK	CHIX
102	664	11:46:39	RWU4PWT4NP	XLON
100	664	11:46:39	RWU4PWT4NQ	XLON
108	664	11:46:39	RWU4PWT4NR	XLON
107	664	11:46:39	RWU4PWT4NS	XLON
108	664	11:46:39	RWU4PWT4NU	XLON
76	664	11:46:39	RWU4PWT4NV	XLON
28	664	11:46:39	RWU4PWT4NV	XLON
108	664	11:46:39	RWU4PWT4NX	XLON
92	664	11:46:39	RWU4PWT4NY	XLON
15	664	11:46:39	RWU4PWT4NY	XLON
101	664	11:46:40	0100014YM	BATE
106	664	11:46:40	0100014YN	BATE
3	664	11:46:40	0100014YO	BATE
90	664	11:46:40	RWU4PWT4OK	XLON
12	664	11:46:40	RWU4PWT4OK	XLON
25	663	11:56:17	0100016NZ	BATE
26	663	11:56:17	0100016O0	BATE
23	663	11:56:17	1100028GD	CHIX
23	663	11:56:17	RWU4PWT5R8	XLON
12	663	11:56:17	E0M07VAvD5my	TRQX
20	663	11:56:17	1100028GE	CHIX
12	663	11:56:17	E0M07VAvD5n1	TRQX
24	663	11:56:17	RWU4PWT5R9	XLON
2	663	11:56:17	1100028GE	CHIX
2	663	11:56:17	1100028GE	CHIX
20	663	11:56:17	021310980020321	AQXE
21	663	11:56:17	021310980020322	AQXE
41	664	11:56:18	0100016O1	BATE
37	664	11:56:18	0100016O1	BATE
43	664	11:56:18	E0M07VAvD5nr	TRQX
28	664	11:56:18	0100016O1	BATE
62	664	11:56:18	1100028GH	CHIX
43	664	11:56:18	1100028GH	CHIX
15	664	11:56:18	0100016O4	BATE
144	664	11:56:18	0100016O4	BATE
17	664	11:56:18	1100028GJ	CHIX
52	664	11:56:18	1100028GJ	CHIX
32	664	11:56:18	1100028GJ	CHIX
65	664	11:56:18	0100016O6	BATE
17	664	11:56:18	1100028GM	CHIX
187	664	11:56:18	1100028GM	CHIX
38	664	11:56:18	0100016O7	BATE
26	664	11:56:18	E0M07VAvD5oI	TRQX
31	664	11:56:18	E0M07VAvD5oI	TRQX
28	664	11:56:18	E0M07VAvD5oI	TRQX
56	663	12:10:43	0100018N1	BATE
47	663	12:10:43	0100018N2	BATE
63	663	12:10:43	E0M07VAvE5v6	TRQX
48	663	12:10:43	RWU4PWT62P	XLON
55	663	12:10:43	E0M07VAvE5v8	TRQX
50	663	12:10:43	RWU4PWT62Q	XLON
13	663	12:46:09	RWU4PWT911	XLON
13	663	12:46:09	RWU4PWT912	XLON
131	664	12:46:09	010001DG2	BATE
277	664	12:46:09	010001DG2	BATE
19	664	12:46:20	110002JTL	CHIX
18	664	12:46:20	110002JTM	CHIX
13	664	12:47:13	RWU4PWT95N	XLON
13	664	12:47:13	RWU4PWT95O	XLON
18	664	12:47:13	110002JZH	CHIX
13	664	12:47:13	010001DKQ	BATE
13	664	12:47:13	010001DKR	BATE
15	664	12:47:13	110002JZI	CHIX
13	664	12:48:37	010001DR1	BATE
13	664	12:48:37	010001DR2	BATE
12	664	12:48:37	021310980022929	AQXE
12	664	12:48:37	021310980022930	AQXE
163	665	12:53:31	010001EFF	BATE
154	665	12:53:31	010001EFG	BATE
152	665	12:53:31	010001EFH	BATE
11	665	12:53:31	010001EFI	BATE
14	663	13:12:19	010001GSI	BATE
31	663	13:12:19	021310980024034	AQXE
31	663	13:12:19	021310980024035	AQXE
39	663	13:12:24	110002PEE	CHIX
18	663	13:12:24	010001GSI	BATE
32	663	13:12:24	010001GSV	BATE
118	664	13:12:24	010001GSW	BATE
35	664	13:12:24	010001GSW	BATE
131	664	13:12:24	RWU4PWTBP3	XLON
13	663	13:15:09	RWU4PWTBXJ	XLON
18	663	13:15:09	RWU4PWTBXK	XLON
25	664	13:15:17	RWU4PWTBX0	XLON
15	664	13:15:17	RWU4PWTBX1	XLON
17	664	13:16:36	010001HD5	BATE
18	664	13:16:36	E0M07VAvHxOB	TRQX
17	664	13:16:36	RWU4PWTB09	XLON
15	664	13:16:36	010001HD6	BATE
17	664	13:16:36	RWU4PWTB0A	XLON
28	664	13:17:44	010001HIN	BATE
27	664	13:17:44	010001HIO	BATE
25	664	13:17:44	110002QLD	CHIX
25	664	13:17:44	E0M07VAvI0aT	TRQX
25	664	13:17:44	RWU4PWTB4J	XLON
27	664	13:17:44	110002QLE	CHIX
27	664	13:17:44	E0M07VAvI0aV	TRQX
28	664	13:17:44	RWU4PWTB4K	XLON
20	663	13:26:59	110002SI6	CHIX
19	663	13:26:59	110002SI7	CHIX
21	663	13:26:59	010001IPJ	BATE
21	663	13:26:59	E0M07VAvIWgU	TRQX
20	663	13:26:59	RWU4PWTCLB	XLON
20	663	13:26:59	010001IPK	BATE
20	663	13:26:59	E0M07VAvIWgW	TRQX
19	663	13:26:59	RWU4PWTCLC	XLON
25	663	13:26:59	021310980024678	AQXE
24	663	13:26:59	021310980024680	AQXE
105	664	13:26:59	E0M07VAvIWh1	TRQX
29	664	13:26:59	E0M07VAvIWh8	TRQX
32	664	13:26:59	E0M07VAvIWh8	TRQX
29	664	13:26:59	E0M07VAvIWh8	TRQX
108	664	13:28:13	E0M07VAvIaSc	TRQX
103	664	13:28:13	E0M07VAvIaSk	TRQX
63	664	13:28:13	E0M07VAvIaSs	TRQX
28	664	13:28:13	E0M07VAvIaSs	TRQX
14	664	13:28:13	E0M07VAvIaSs	TRQX
12	664	13:28:13	E0M07VAvIaT1	TRQX
26	664	13:28:13	E0M07VAvIaT1	TRQX
32	664	13:28:13	E0M07VAvIaTC	TRQX
2	664	13:28:13	E0M07VAvIaTC	TRQX
26	664	13:28:13	E0M07VAvIaTM	TRQX
2	664	13:28:13	E0M07VAvIaTM	TRQX
32	664	13:28:13	E0M07VAvIaTW	TRQX
2	664	13:28:13	E0M07VAvIaTW	TRQX
2	664	13:28:13	E0M07VAvIaTg	TRQX
30	664	13:28:13	E0M07VAvIaTo	TRQX
2	664	13:28:13	E0M07VAvIaTo	TRQX
2	664	13:28:13	E0M07VAvIaU1	TRQX
27	664	13:28:13	E0M07VAvIaU4	TRQX
2	664	13:28:13	E0M07VAvIaU4	TRQX
2	664	13:28:13	E0M07VAvIaUD	TRQX
8	664	13:28:13	E0M07VAvIaUL	TRQX
23	664	13:28:13	E0M07VAvIaUN	TRQX
27	664	13:28:13	E0M07VAvIaUS	TRQX
31	664	13:28:13	E0M07VAvIaUX	TRQX
27	664	13:29:19	E0M07VAvIcuC	TRQX
28	664	13:29:19	E0M07VAvIcuC	TRQX
31	664	13:29:19	E0M07VAvIcuC	TRQX
17	664	13:29:19	E0M07VAvIcuC	TRQX
39	664	13:29:19	E0M07VAvIcuM	TRQX
61	664	13:29:19	E0M07VAvIcuM	TRQX
21	662	13:32:18	E0M07VAvIsYU	TRQX
21	662	13:32:18	E0M07VAvIsYW	TRQX
15	662	13:36:43	010001KPU	BATE
16	662	13:36:43	010001KPV	BATE
15	662	13:37:08	010001KTG	BATE
15	662	13:37:08	010001KTH	BATE
21	662	13:37:08	E0M07VAvJJ1Z	TRQX
13	662	13:37:08	110002W9Z	CHIX
13	662	13:37:08	110002WA0	CHIX
21	662	13:37:08	E0M07VAvJJ1c	TRQX
22	662	13:37:12	021310980025367	AQXE
23	662	13:37:12	021310980025368	AQXE
63	663	13:42:56	110002Y5L	CHIX
36	663	13:42:56	110002Y5O	CHIX
37	663	13:42:58	RWU4PWTDZB	XLON
48	663	13:42:58	RWU4PWTDZC	XLON
37	663	13:42:58	010001LRN	BATE
40	663	13:42:58	E0M07VAvJl60	TRQX
48	663	13:42:58	010001LRO	BATE
48	663	13:42:58	E0M07VAvJl62	TRQX
20	663	13:42:58	110002Y5S	CHIX
36	663	13:42:58	021310980025758	AQXE
49	663	13:42:58	021310980025759	AQXE
22	663	13:42:58	RWU4PWTDZF	XLON
24	663	13:42:58	E0M07VAvJlA9	TRQX
26	663	13:42:58	010001LS2	BATE
35	663	13:42:58	110002Y5S	CHIX
23	663	13:42:58	110002Y6L	CHIX
24	663	13:42:58	021310980025760	AQXE
21	663	13:43:04	E0M07VAvJlll	TRQX
19	663	13:43:04	010001LSH	BATE
6	663	13:43:04	010001LSH	BATE
15	663	13:43:04	E0M07VAvJlln	TRQX
20	663	13:43:04	RWU4PWTD0U	XLON
22	663	13:43:04	110002Y75	CHIX
11	663	13:43:04	010001LSJ	BATE
31	663	13:43:04	110002Y76	CHIX
23	663	13:43:04	RWU4PWTD0V	XLON
17	663	13:43:04	010001LSJ	BATE
22	663	13:43:04	021310980025771	AQXE
12	663	13:43:04	021310980025772	AQXE
37	663	13:44:04	E0M07VAvJptf	TRQX
40	663	13:44:04	E0M07VAvJpth	TRQX
29	663	13:44:04	RWU4PWTD2G	XLON
35	663	13:44:04	010001LXK	BATE
32	663	13:44:04	110002YEO	CHIX
15	663	13:44:04	010001LXL	BATE
35	663	13:44:04	110002YEP	CHIX
32	663	13:44:04	RWU4PWTD2H	XLON
27	663	13:44:04	010001LXL	BATE
33	663	13:44:04	021310980025804	AQXE
17	663	13:44:04	021310980025805	AQXE
21	663	13:44:12	RWU4PWTD23	XLON
23	663	13:44:12	RWU4PWTD24	XLON
24	663	13:44:37	E0M07VAvJsLU	TRQX
17	663	13:44:37	E0M07VAvJsLW	TRQX
17	663	13:44:37	RWU4PWTD6K	XLON
27	663	13:44:37	110002YM2	CHIX
24	663	13:44:37	010001M1U	BATE
20	663	13:44:37	010001M1V	BATE
17	663	13:44:37	110002YM3	CHIX
13	663	13:44:37	021310980025840	AQXE
17	663	13:44:37	021310980025841	AQXE
110	663	13:44:43	E0M07VAvJsk0	TRQX
103	663	13:44:43	E0M07VAvJsk3	TRQX
105	663	13:44:56	E0M07VAvJtJk	TRQX
110	663	13:44:56	E0M07VAvJtJn	TRQX
113	663	13:44:56	E0M07VAvJtJr	TRQX
105	663	13:44:56	E0M07VAvJtJw	TRQX
103	663	13:44:56	E0M07VAvJtK1	TRQX
103	663	13:44:56	RWU4PWTD6O	XLON
107	663	13:44:56	E0M07VAvJtK4	TRQX
110	663	13:44:56	RWU4PWTD6P	XLON
56	663	13:44:56	E0M07VAvJtK8	TRQX
18	662	14:05:40	E0M07VAvLHg4	TRQX
25	662	14:05:40	010001PAW	BATE
24	662	14:05:40	010001PAX	BATE
19	662	14:05:40	E0M07VAvLHg6	TRQX
21	662	14:05:40	1100033ZK	CHIX
12	662	14:05:40	RWU4PWTFGQ	XLON
23	662	14:05:40	1100033ZL	CHIX
13	662	14:05:40	RWU4PWTFGR	XLON
34	662	14:05:40	021310980027032	AQXE
33	662	14:05:40	021310980027034	AQXE
200	662	14:05:40	RWU4PWTFGX	XLON
182	662	14:05:41	RWU4PWTFG7	XLON
154	662	14:05:41	RWU4PWTFG8	XLON
58	662	14:05:41	RWU4PWTFG8	XLON
94	662	14:05:45	010001PBA	BATE
111	662	14:05:45	RWU4PWTFGB	XLON
95	662	14:05:45	010001PBB	BATE
81	662	14:05:45	RWU4PWTFGC	XLON
25	662	14:05:45	RWU4PWTFGC	XLON
200	662	14:05:45	RWU4PWTFGE	XLON
141	662	14:05:45	RWU4PWTFGF	XLON
70	662	14:05:45	RWU4PWTFGF	XLON
11	662	14:05:45	010001PBC	BATE
197	662	14:05:45	RWU4PWTFHH	XLON
124	662	14:05:45	RWU4PWTFHI	XLON
92	662	14:05:45	010001PBD	BATE
40	662	14:05:47	RWU4PWTFHS	XLON
37	662	14:05:47	RWU4PWTFHT	XLON
47	662	14:05:47	11000340A	CHIX
49	662	14:05:47	010001PBJ	BATE
23	662	14:05:47	E0M07VAvLI6Y	TRQX
41	662	14:05:47	010001PBK	BATE
40	662	14:05:47	11000340B	CHIX
45	662	14:05:47	E0M07VAvLI6a	TRQX
52	662	14:05:47	021310980027038	AQXE
41	662	14:05:47	021310980027039	AQXE
110	662	14:06:02	E0M07VAvLJCj	TRQX
204	662	14:06:02	RWU4PWTFH8	XLON
28	662	14:06:02	RWU4PWTFH9	XLON
232	662	14:06:02	RWU4PWTFHA	XLON
232	662	14:06:02	RWU4PWTFHC	XLON
78	662	14:06:02	RWU4PWTFHC	XLON
292	662	14:06:02	RWU4PWTFHE	XLON
9	662	14:06:02	RWU4PWTFHE	XLON
8	662	14:06:02	RWU4PWTFIG	XLON
308	662	14:06:02	RWU4PWTFIG	XLON
2	662	14:06:02	RWU4PWTFII	XLON
294	662	14:06:02	RWU4PWTFIJ	XLON
12	662	14:06:02	RWU4PWTFIK	XLON
290	662	14:06:02	RWU4PWTFIL	XLON
201	662	14:06:03	RWU4PWTFIN	XLON
96	662	14:06:03	RWU4PWTFIN	XLON
155	662	14:06:03	RWU4PWTFIP	XLON
70	662	14:06:03	RWU4PWTFIQ	XLON
232	662	14:06:03	RWU4PWTFIQ	XLON
82	662	14:06:03	RWU4PWTFIS	XLON
213	662	14:06:03	RWU4PWTFIT	XLON
271	662	14:06:11	RWU4PWTFI0	XLON
38	662	14:06:11	RWU4PWTFI0	XLON
302	662	14:06:18	RWU4PWTFJI	XLON
42	662	14:06:18	RWU4PWTFJJ	XLON
272	662	14:06:18	RWU4PWTFJL	XLON
24	662	14:06:18	RWU4PWTFJL	XLON
51	662	14:06:24	110003463	CHIX
55	662	14:06:24	110003463	CHIX
59	662	14:06:24	110003463	CHIX
318	662	14:06:24	RWU4PWTFJC	XLON
33	662	14:06:24	RWU4PWTFJD	XLON
286	662	14:06:24	RWU4PWTFJE	XLON
33	662	14:06:24	RWU4PWTFJE	XLON
294	662	14:06:24	E0M07VAvLKX7	TRQX
31	662	14:06:24	RWU4PWTFKG	XLON
272	662	14:06:24	RWU4PWTFKG	XLON
8	662	14:06:24	E0M07VAvLKXT	TRQX
27	662	14:06:24	RWU4PWTFKI	XLON
284	662	14:06:24	RWU4PWTFKJ	XLON
54	662	14:06:24	RWU4PWTFKK	XLON
248	662	14:06:24	RWU4PWTFKL	XLON
90	662	14:06:24	RWU4PWTFKM	XLON
222	662	14:06:24	RWU4PWTFKM	XLON
11	662	14:06:24	RWU4PWTFKO	XLON
316	662	14:06:24	RWU4PWTFKP	XLON
11	662	14:06:24	RWU4PWTFKQ	XLON
293	662	14:06:24	RWU4PWTFKR	XLON
108	662	14:06:24	110003467	CHIX
45	662	14:06:24	RWU4PWTFKS	XLON
155	662	14:06:24	RWU4PWTFKS	XLON
110	662	14:06:24	110003468	CHIX
117	662	14:06:24	RWU4PWTFKU	XLON
82	662	14:06:24	RWU4PWTFKV	XLON
221	662	14:06:24	RWU4PWTFKW	XLON
95	662	14:06:24	RWU4PWTFKW	XLON
147	662	14:06:24	RWU4PWTFKY	XLON
183	662	14:06:24	RWU4PWTFKZ	XLON
124	662	14:06:24	RWU4PWTFKZ	XLON
205	662	14:06:24	RWU4PWTFK1	XLON
103	662	14:06:24	RWU4PWTFK2	XLON
235	662	14:06:24	RWU4PWTFK3	XLON
70	662	14:06:24	RWU4PWTFK4	XLON
268	662	14:06:24	RWU4PWTFK5	XLON
50	662	14:06:24	RWU4PWTFK5	XLON
249	662	14:06:24	RWU4PWTFK7	XLON
50	662	14:06:24	RWU4PWTFK8	XLON
288	662	14:06:24	RWU4PWTFK9	XLON
24	662	14:06:24	RWU4PWTFKA	XLON
206	662	14:06:24	RWU4PWTFKD	XLON
97	662	14:06:25	RWU4PWTFKE	XLON
35	662	14:06:25	RWU4PWTFKF	XLON
269	662	14:06:25	RWU4PWTFKF	XLON
253	662	14:06:27	RWU4PWTFLH	XLON
65	662	14:06:27	RWU4PWTFLH	XLON
95	662	14:06:27	RWU4PWTFLJ	XLON
209	662	14:06:27	RWU4PWTFLK	XLON
129	662	14:06:27	RWU4PWTFLL	XLON
196	662	14:06:27	RWU4PWTFLM	XLON
142	662	14:06:27	RWU4PWTFLN	XLON
162	662	14:06:27	RWU4PWTFLN	XLON
32	662	14:06:27	RWU4PWTFLP	XLON
36	662	14:06:27	11000347A	CHIX
247	662	14:06:27	RWU4PWTFLQ	XLON
39	661	14:07:06	RWU4PWTFLC	XLON
39	661	14:07:06	RWU4PWTFLD	XLON
36	661	14:07:06	1100034F0	CHIX
36	661	14:07:06	1100034F1	CHIX
93	662	14:07:06	010001PJR	BATE
112	662	14:07:06	E0M07VAvLNQU	TRQX
21	661	14:09:18	RWU4PWTFO0	XLON
33	661	14:09:18	010001PUN	BATE
25	661	14:09:18	E0M07VAvLVN1	TRQX
22	661	14:09:18	1100034TU	CHIX
33	661	14:09:18	010001PUO	BATE
22	661	14:09:18	1100034TV	CHIX
25	661	14:09:18	E0M07VAvLVN3	TRQX
20	661	14:09:18	RWU4PWTFO1	XLON
25	661	14:09:18	021310980027275	AQXE
25	661	14:09:18	021310980027276	AQXE
101	661	14:11:30	RWU4PWTFSC	XLON
100	661	14:11:30	RWU4PWTFSD	XLON
91	661	14:11:30	RWU4PWTFSE	XLON
16	661	14:11:30	RWU4PWTFSE	XLON
103	661	14:11:31	RWU4PWTFTG	XLON
98	661	14:11:31	1100035FL	CHIX
106	661	14:11:31	010001Q8V	BATE
32	661	14:11:31	RWU4PWTFTH	XLON
72	661	14:11:31	RWU4PWTFTH	XLON
70	660	14:17:05	1100036KP	CHIX
99	661	14:17:05	RWU4PWTF4Q	XLON
108	661	14:17:05	RWU4PWTF4R	XLON
35	661	14:17:05	RWU4PWTF4S	XLON
73	661	14:17:05	RWU4PWTF4S	XLON
72	661	14:17:05	RWU4PWTF4U	XLON
28	661	14:17:05	RWU4PWTF4U	XLON
104	661	14:17:05	RWU4PWTF4W	XLON
15	661	14:17:05	RWU4PWTF4X	XLON
93	661	14:17:05	RWU4PWTF4X	XLON
99	662	14:17:40	RWU4PWTF5Z	XLON
26	662	14:17:40	RWU4PWTF50	XLON
75	662	14:17:40	RWU4PWTF50	XLON
57	662	14:17:40	RWU4PWTF52	XLON
47	662	14:17:40	RWU4PWTF52	XLON
89	662	14:17:40	RWU4PWTF54	XLON
10	662	14:17:40	RWU4PWTF54	XLON
108	662	14:17:40	RWU4PWTF56	XLON
105	662	14:17:40	RWU4PWTF57	XLON
105	662	14:17:40	RWU4PWTF58	XLON
107	662	14:17:40	RWU4PWTF59	XLON
104	662	14:17:40	RWU4PWTF5A	XLON
16	662	14:17:40	RWU4PWTF5B	XLON
89	662	14:17:40	RWU4PWTF5B	XLON
108	662	14:17:40	RWU4PWTF5D	XLON
59	662	14:17:41	RWU4PWTF5E	XLON
49	662	14:17:41	RWU4PWTF5E	XLON
103	662	14:17:41	RWU4PWTF6G	XLON
100	662	14:17:41	RWU4PWTF6H	XLON
102	662	14:17:41	RWU4PWTF6I	XLON
12	662	14:17:41	RWU4PWTF6J	XLON
88	662	14:17:41	RWU4PWTF6J	XLON
57	662	14:17:41	RWU4PWTF6L	XLON
47	662	14:17:41	RWU4PWTF6L	XLON
93	662	14:17:41	RWU4PWTF6N	XLON
6	662	14:17:41	RWU4PWTF6N	XLON
104	662	14:17:41	RWU4PWTF6P	XLON
27	662	14:17:41	RWU4PWTF6Q	XLON
78	662	14:17:41	RWU4PWTF6Q	XLON
100	662	14:19:30	RWU4PWTFAD	XLON
73	662	14:19:30	RWU4PWTFAE	XLON
35	662	14:19:30	RWU4PWTFAE	XLON
34	663	14:28:07	RWU4PWUGX4	XLON
69	663	14:28:07	RWU4PWUGX4	XLON
54	663	14:28:07	RWU4PWUGX6	XLON
104	663	14:28:07	RWU4PWUGX7	XLON
94	663	14:28:07	RWU4PWUGX8	XLON
205	663	14:29:27	E0M07VAvMjQK	TRQX
5	663	14:29:27	E0M07VAvMjQK	TRQX
35	663	14:29:27	RWU4PWUG33	XLON
117	663	14:29:27	RWU4PWUG33	XLON
199	663	14:29:27	E0M07VAvMjQR	TRQX
100	662	14:35:42	010001WRP	BATE
31	662	14:35:42	010001WRQ	BATE
93	662	14:35:42	110003G8K	CHIX
37	662	14:35:42	E0M07VAvNYUp	TRQX
66	662	14:35:42	RWU4PWUITC	XLON
79	662	14:35:42	110003G8M	CHIX
33	662	14:35:42	E0M07VAvNYUr	TRQX
70	662	14:35:42	RWU4PWUITD	XLON
80	662	14:35:42	021310980029467	AQXE
75	662	14:35:42	021310980029468	AQXE
24	663	14:35:42	110003G8Y	CHIX
58	663	14:35:42	110003G8Y	CHIX
140	662	14:39:18	110003ID1	CHIX
11	662	14:39:18	110003ID2	CHIX
115	662	14:39:18	E0M07VAvNwML	TRQX
111	662	14:39:18	E0M07VAvNwMN	TRQX
113	662	14:39:18	110003ID2	CHIX
111	662	14:39:18	010001XYM	BATE
110	662	14:39:18	RWU4PWUIFL	XLON
109	662	14:39:18	010001XYN	BATE
111	662	14:39:18	RWU4PWUIFM	XLON
103	662	14:39:18	021310980029803	AQXE
103	662	14:39:18	021310980029804	AQXE
57	662	14:42:29	110003K41	CHIX
63	662	14:42:29	110003K42	CHIX
64	662	14:42:29	RWU4PWUJU9	XLON
58	662	14:42:29	E0M07VAvOFmf	TRQX
84	662	14:42:29	E0M07VAvOFmh	TRQX
69	662	14:42:29	RWU4PWUJUD	XLON
59	662	14:42:29	010001Z2P	BATE
74	662	14:42:29	010001Z2Q	BATE
58	662	14:42:29	021310980030046	AQXE
16	662	14:42:29	021310980030047	AQXE
18	663	14:42:29	010001Z30	BATE
42	663	14:42:29	010001Z30	BATE
59	663	14:42:29	010001Z30	BATE
36	663	14:42:29	010001Z30	BATE
162	663	14:42:29	010001Z30	BATE
184	663	14:42:31	010001Z3M	BATE
42	663	14:42:31	010001Z3M	BATE
41	663	14:42:31	010001Z3M	BATE
36	663	14:42:31	010001Z3M	BATE
2	663	14:42:31	010001Z3Q	BATE
43	663	14:43:34	010001ZEP	BATE
39	663	14:43:34	010001ZEP	BATE
174	663	14:43:34	010001ZEP	BATE
52	663	14:43:34	010001ZES	BATE
40	663	14:43:34	010001ZES	BATE
40	663	14:43:37	010001ZFB	BATE
36	663	14:43:37	010001ZFB	BATE
38	663	14:43:37	010001ZFB	BATE
41	663	14:43:59	010001ZIX	BATE
41	663	14:43:59	010001ZIX	BATE
42	663	14:43:59	010001ZIX	BATE
1	663	14:43:59	010001ZIX	BATE
138	663	14:43:59	010001ZIX	BATE
64	663	14:43:59	010001ZJ2	BATE
42	663	14:43:59	010001ZJ7	BATE
42	663	14:43:59	010001ZJ7	BATE
41	663	14:43:59	010001ZJ7	BATE
36	663	14:45:00	010001ZRO	BATE
36	663	14:45:00	010001ZRO	BATE
39	663	14:45:00	010001ZRO	BATE
48	663	14:45:00	010001ZRO	BATE
155	663	14:45:00	010001ZRS	BATE
15	663	14:45:00	010001ZRT	BATE
41	663	14:45:00	010001ZRT	BATE
41	663	14:45:00	010001ZRT	BATE
42	663	14:45:00	010001ZRT	BATE
42	663	14:45:03	010001ZS8	BATE
40	663	14:45:03	010001ZS8	BATE
39	663	14:45:03	010001ZS8	BATE
39	663	14:45:03	010001ZSE	BATE
36	663	14:45:03	010001ZSE	BATE
38	663	14:45:30	010001ZZ5	BATE
40	663	14:45:30	010001ZZ5	BATE
43	663	14:45:30	010001ZZ5	BATE
36	663	14:45:30	010001ZZ5	BATE
159	663	14:45:30	010001ZZ9	BATE
15	663	14:45:30	010001ZZA	BATE
98	663	14:47:05	0100020HC	BATE
102	663	14:47:05	0100020HD	BATE
100	663	14:47:05	0100020HE	BATE
104	663	14:47:05	E0M07VAvOelh	TRQX
98	663	14:47:05	0100020HF	BATE
107	663	14:47:05	E0M07VAvOemZ	TRQX
106	663	14:47:05	0100020HG	BATE
99	663	14:47:05	E0M07VAvOenN	TRQX
2	663	14:47:05	E0M07VAvOenN	TRQX
21	663	14:47:05	0100020HI	BATE
84	663	14:47:05	0100020HI	BATE
105	663	14:47:05	E0M07VAvOenf	TRQX
99	663	14:47:05	0100020HK	BATE
104	663	14:47:05	E0M07VAvOenq	TRQX
107	663	14:47:05	0100020HM	BATE
89	663	14:47:05	E0M07VAvOeoC	TRQX
10	663	14:47:05	0100020HN	BATE
5	663	14:47:05	0100020HP	BATE
5	663	14:47:05	0100020HR	BATE
38	663	14:47:26	0100020N2	BATE
43	663	14:47:26	0100020N2	BATE
25	663	14:47:26	0100020N2	BATE
14	663	14:47:26	0100020N5	BATE
30	663	14:47:26	E0M07VAvOhK2	TRQX
27	663	14:47:26	E0M07VAvOhK2	TRQX
27	663	14:47:26	E0M07VAvOhK2	TRQX
26	663	14:51:51	E0M07VAvP4Yp	TRQX
31	663	14:51:51	E0M07VAvP4Yp	TRQX
42	663	14:51:51	E0M07VAvP4Yp	TRQX
209	663	14:51:51	110003P3O	CHIX
39	663	14:51:51	01000221S	BATE
38	663	14:51:51	01000221S	BATE
18	663	14:51:51	01000221S	BATE
211	663	14:51:51	110003P3P	CHIX
58	663	14:52:51	110003PM5	CHIX
48	663	14:52:51	110003PM5	CHIX
67	664	14:55:21	E0M07VAvPMcm	TRQX
48	664	14:55:21	RWU4PWULHT	XLON
6	664	14:55:21	E0M07VAvPMco	TRQX
54	664	14:55:21	RWU4PWULHU	XLON
73	664	14:55:21	110003QTR	CHIX
63	664	14:55:21	01000231X	BATE
63	664	14:55:21	01000231Y	BATE
74	664	14:55:21	110003QTS	CHIX
64	664	14:55:29	E0M07VAvPMco	TRQX
48	664	14:55:29	021310980031179	AQXE
52	664	14:55:29	021310980031180	AQXE
53	664	14:56:46	E0M07VAvPTx6	TRQX
57	664	14:56:46	E0M07VAvPTx8	TRQX
51	664	14:56:46	RWU4PWULNA	XLON
56	664	14:56:46	110003RL6	CHIX
53	664	14:56:46	0100023K1	BATE
58	664	14:56:46	0100023K2	BATE
60	664	14:56:46	110003RL7	CHIX
53	664	14:56:46	RWU4PWULNB	XLON
52	664	14:56:46	021310980031314	AQXE
28	664	14:56:46	021310980031315	AQXE
28	663	15:10:32	021310980032902	AQXE
29	663	15:10:32	021310980032903	AQXE
29	666	15:39:55	RWU4PWUP3W	XLON
29	666	15:39:55	RWU4PWUP3X	XLON
30	666	15:39:55	010002G7M	BATE
29	666	15:39:55	E0M07VAvSwB0	TRQX
10	666	15:39:55	110004BCD	CHIX
29	666	15:39:55	010002G7N	BATE
25	666	15:39:55	110004BCD	CHIX
28	666	15:39:55	E0M07VAvSwB2	TRQX
33	666	15:39:55	110004BCF	CHIX
15	666	15:39:59	RWU4PWUP38	XLON
26	666	15:39:59	RWU4PWUP39	XLON
22	666	15:39:59	010002G7Z	BATE
26	666	15:39:59	E0M07VAvSwPZ	TRQX
2	666	15:39:59	E0M07VAvSwPb	TRQX
22	666	15:39:59	110004BCX	CHIX
26	666	15:39:59	110004BCY	CHIX
15	666	15:40:53	RWU4PWUP8K	XLON
22	666	15:40:53	110004BR2	CHIX
12	666	15:40:53	110004BR3	CHIX
3	666	15:41:04	010002GIX	BATE
14	666	15:41:04	RWU4PWUP8A	XLON
104	666	15:41:04	RWU4PWUP8B	XLON
99	666	15:41:04	010002GIX	BATE
68	666	15:41:04	110004BTA	CHIX
97	666	15:41:04	021310980035429	AQXE
25	666	15:51:38	E0M07VAvTi4q	TRQX
22	666	15:51:38	RWU4PWURJY	XLON
30	666	15:51:38	110004G0E	CHIX
12	666	15:51:38	010002JC4	BATE
34	666	15:51:38	010002JC5	BATE
28	666	15:51:38	021310980036265	AQXE
186	666	15:51:38	RWU4PWURJ5	XLON
179	666	15:51:38	RWU4PWURJ5	XLON
120	666	15:59:32	010002LN0	BATE
89	666	15:59:32	RWU4PWUSHU	XLON
41	666	15:59:32	RWU4PWUSHU	XLON
94	666	15:59:50	010002LP9	BATE
99	666	15:59:50	E0M07VAvUC9K	TRQX
95	666	15:59:50	RWU4PWUSJM	XLON
89	666	15:59:50	021310980037056	AQXE
15	666	16:00:03	RWU4PWUSKF	XLON
15	666	16:00:03	E0M07VAvUDTp	TRQX
14	666	16:00:03	RWU4PWUSLG	XLON
19	666	16:00:03	010002LS1	BATE
14	666	16:00:03	110004JHL	CHIX
16	666	16:00:03	010002LS2	BATE
144	666	16:00:03	010002LS3	BATE
143	666	16:00:03	110004JHO	CHIX
15	666	16:00:05	021310980037317	AQXE
85	666	16:00:05	021310980037318	AQXE
143	666	16:00:06	RWU4PWUSLM	XLON
121	666	16:00:06	RWU4PWUSLN	XLON
154	666	16:00:06	110004JHS	CHIX
157	666	16:00:06	010002LSN	BATE
62	666	16:00:06	021310980037318	AQXE
139	666	16:00:06	021310980037322	AQXE
302	666	16:00:06	RWU4PWUSLO	XLON
217	666	16:00:06	RWU4PWUSLO	XLON
32	666	16:00:06	021310980037323	AQXE
23	666	16:00:06	021310980037323	AQXE
144	666	16:17:21	010002S3H	BATE
23	666	16:17:21	010002S3L	BATE
129	666	16:17:21	RWU4PWUUCI	XLON
137	666	16:17:21	RWU4PWUUCJ	XLON
112	666	16:17:21	010002S3L	BATE
138	666	16:17:21	110004RYV	CHIX
110	666	16:17:21	110004RYW	CHIX

---

---