FirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, February 18
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase | 17 February 2025 |
Number of ordinary shares purchased | 408,535 |
Weighted average price paid (p) | 160.45 |
Highest price paid (p) | 162.00 |
Lowest price paid (p) | 159.80 |
Following the above purchase, FirstGroup holds 153,294,958 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 597,400,057. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 17 February 2025 is 597,400,057. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup |
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 160.44 | 189,074 |
BATE | 160.44 | 110,130 |
CHIX | 160.47 | 95,954 |
TRQX | 160.41 | 13,377 |
Individual Transactions
Transaction Time | Volume | Price | Platform | Transaction Ref |
08:05:16.973 | 356 | 162 | CHIX | 00038836654TRLO0 |
08:05:16.973 | 114 | 162 | CHIX | 00038836653TRLO0 |
08:05:16.973 | 110 | 162 | CHIX | 00038836652TRLO0 |
08:05:19.573 | 395 | 162 | CHIX | 00038836655TRLO0 |
08:05:19.629 | 390 | 162 | CHIX | 00038836657TRLO0 |
08:05:19.629 | 107 | 162 | CHIX | 00038836656TRLO0 |
08:05:19.724 | 401 | 162 | CHIX | 00038836658TRLO0 |
08:06:09.311 | 472 | 160.8 | CHIX | 00038836696TRLO0 |
08:06:09.312 | 718 | 160.7 | TRQX | 00038836700TRLO0 |
08:06:09.312 | 901 | 160.7 | TRQX | 00038836699TRLO0 |
08:06:09.312 | 534 | 160.7 | CHIX | 00038836698TRLO0 |
08:06:09.312 | 472 | 160.7 | BATE | 00038836697TRLO0 |
08:06:09.320 | 222 | 160.6 | CHIX | 00038836701TRLO0 |
08:06:12.450 | 472 | 160.7 | XLON | 00038836707TRLO0 |
08:06:12.451 | 563 | 160.6 | CHIX | 00038836708TRLO0 |
08:06:12.451 | 472 | 160.6 | BATE | 00038836706TRLO0 |
08:06:12.467 | 390 | 160.7 | XLON | 00038836709TRLO0 |
08:06:14.217 | 397 | 160.9 | XLON | 00038836710TRLO0 |
08:06:14.374 | 417 | 160.9 | XLON | 00038836712TRLO0 |
08:06:14.374 | 100 | 160.9 | XLON | 00038836711TRLO0 |
08:06:19.321 | 972 | 160.9 | XLON | 00038836718TRLO0 |
08:06:19.321 | 987 | 160.9 | BATE | 00038836717TRLO0 |
08:06:22.719 | 21 | 161.2 | BATE | 00038836727TRLO0 |
08:06:22.719 | 72 | 161.3 | BATE | 00038836729TRLO0 |
08:06:22.719 | 181 | 161.3 | XLON | 00038836728TRLO0 |
08:06:22.719 | 472 | 161.4 | BATE | 00038836731TRLO0 |
08:06:22.719 | 365 | 161.4 | XLON | 00038836730TRLO0 |
08:06:22.731 | 359 | 161.4 | BATE | 00038836732TRLO0 |
08:06:22.833 | 355 | 161.4 | XLON | 00038836752TRLO0 |
08:06:22.841 | 357 | 161.4 | XLON | 00038836753TRLO0 |
08:06:22.866 | 255 | 161.4 | XLON | 00038836755TRLO0 |
08:06:22.866 | 102 | 161.4 | XLON | 00038836754TRLO0 |
08:06:25.214 | 547 | 161.3 | XLON | 00038836757TRLO0 |
08:06:25.214 | 294 | 161.4 | XLON | 00038836760TRLO0 |
08:06:25.214 | 119 | 161.4 | XLON | 00038836759TRLO0 |
08:06:25.214 | 121 | 161.4 | XLON | 00038836758TRLO0 |
08:13:04.112 | 51 | 161.1 | CHIX | 00038837115TRLO0 |
08:13:04.112 | 51 | 161.1 | CHIX | 00038837114TRLO0 |
08:13:04.112 | 370 | 161.1 | CHIX | 00038837113TRLO0 |
08:13:04.116 | 472 | 161.1 | BATE | 00038837116TRLO0 |
08:13:04.258 | 713 | 161.1 | CHIX | 00038837117TRLO0 |
08:40:42.983 | 813 | 161.4 | XLON | 00038837955TRLO0 |
08:41:39.742 | 819 | 161.3 | XLON | 00038837997TRLO0 |
08:41:39.743 | 473 | 161.3 | BATE | 00038837996TRLO0 |
08:41:39.743 | 143 | 161.3 | CHIX | 00038837995TRLO0 |
08:41:39.743 | 329 | 161.3 | CHIX | 00038837994TRLO0 |
08:41:39.743 | 1100 | 161.3 | TRQX | 00038837993TRLO0 |
08:41:46.252 | 585 | 161.2 | XLON | 00038838002TRLO0 |
08:41:46.252 | 184 | 161.2 | TRQX | 00038838001TRLO0 |
08:41:46.252 | 472 | 161.2 | CHIX | 00038838000TRLO0 |
08:41:46.256 | 541 | 161.3 | BATE | 00038838003TRLO0 |
08:41:46.259 | 798 | 161.3 | CHIX | 00038838005TRLO0 |
08:41:46.259 | 226 | 161.3 | CHIX | 00038838004TRLO0 |
08:41:46.268 | 498 | 161.3 | XLON | 00038838006TRLO0 |
08:46:41.487 | 100 | 161.6 | CHIX | 00038838144TRLO0 |
08:49:43.719 | 472 | 161.6 | CHIX | 00038838292TRLO0 |
08:59:53.347 | 210 | 161.4 | BATE | 00038838651TRLO0 |
08:59:53.347 | 831 | 161.4 | XLON | 00038838650TRLO0 |
08:59:53.347 | 243 | 161.4 | BATE | 00038838649TRLO0 |
08:59:53.347 | 472 | 161.4 | CHIX | 00038838648TRLO0 |
08:59:53.347 | 33 | 161.4 | BATE | 00038838647TRLO0 |
08:59:53.355 | 4230 | 161.6 | CHIX | 00038838654TRLO0 |
08:59:53.355 | 772 | 161.6 | CHIX | 00038838653TRLO0 |
08:59:53.355 | 52 | 161.6 | CHIX | 00038838652TRLO0 |
08:59:53.360 | 492 | 161.5 | XLON | 00038838655TRLO0 |
08:59:53.360 | 43 | 161.6 | XLON | 00038838656TRLO0 |
09:02:21.452 | 472 | 161.4 | BATE | 00038838800TRLO0 |
09:02:21.453 | 839 | 161.4 | XLON | 00038838801TRLO0 |
09:02:21.453 | 472 | 161.4 | CHIX | 00038838799TRLO0 |
09:02:21.595 | 1360 | 161.5 | CHIX | 00038838802TRLO0 |
09:02:21.595 | 116 | 161.6 | CHIX | 00038838804TRLO0 |
09:02:21.595 | 108 | 161.6 | CHIX | 00038838803TRLO0 |
09:02:21.596 | 34 | 161.6 | CHIX | 00038838805TRLO0 |
09:02:21.597 | 495 | 161.4 | XLON | 00038838806TRLO0 |
09:02:21.597 | 80 | 161.5 | XLON | 00038838807TRLO0 |
09:02:21.597 | 775 | 161.6 | XLON | 00038838809TRLO0 |
09:02:21.597 | 115 | 161.6 | XLON | 00038838808TRLO0 |
09:03:27.751 | 493 | 161.3 | BATE | 00038838878TRLO0 |
09:03:27.761 | 113 | 161.5 | XLON | 00038838879TRLO0 |
09:03:27.761 | 60 | 161.6 | XLON | 00038838882TRLO0 |
09:03:27.761 | 118 | 161.6 | XLON | 00038838881TRLO0 |
09:03:27.761 | 101 | 161.6 | XLON | 00038838880TRLO0 |
09:03:45.101 | 118 | 161.5 | XLON | 00038838885TRLO0 |
09:03:45.101 | 113 | 161.5 | XLON | 00038838884TRLO0 |
09:03:45.101 | 102 | 161.6 | XLON | 00038838887TRLO0 |
09:03:45.101 | 103 | 161.6 | XLON | 00038838886TRLO0 |
09:06:28.101 | 42 | 161.5 | XLON | 00038839001TRLO0 |
09:06:28.101 | 416 | 161.6 | XLON | 00038839004TRLO0 |
09:06:28.101 | 120 | 161.6 | XLON | 00038839003TRLO0 |
09:06:28.101 | 106 | 161.6 | XLON | 00038839002TRLO0 |
09:06:28.105 | 702 | 161.6 | CHIX | 00038839005TRLO0 |
09:08:38.005 | 509 | 161.6 | CHIX | 00038839088TRLO0 |
09:11:05.319 | 834 | 161.3 | XLON | 00038839133TRLO0 |
09:11:05.319 | 881 | 161.3 | CHIX | 00038839132TRLO0 |
09:11:05.319 | 494 | 161.3 | BATE | 00038839131TRLO0 |
09:11:05.320 | 2 | 161.2 | CHIX | 00038839135TRLO0 |
09:11:05.321 | 16 | 161.2 | CHIX | 00038839136TRLO0 |
09:11:05.326 | 1324 | 161.2 | XLON | 00038839137TRLO0 |
09:11:05.327 | 774 | 161.4 | BATE | 00038839134TRLO0 |
09:11:05.331 | 334 | 161.3 | CHIX | 00038839139TRLO0 |
09:11:05.331 | 368 | 161.3 | CHIX | 00038839138TRLO0 |
09:11:05.475 | 598 | 161.2 | BATE | 00038839141TRLO0 |
09:11:05.475 | 727 | 161.2 | XLON | 00038839140TRLO0 |
09:11:05.476 | 479 | 161.1 | BATE | 00038839143TRLO0 |
09:11:05.476 | 105 | 161.1 | XLON | 00038839142TRLO0 |
09:11:05.479 | 1739 | 161.3 | BATE | 00038839146TRLO0 |
09:11:05.479 | 29 | 161.3 | BATE | 00038839145TRLO0 |
09:11:05.479 | 265 | 161.3 | BATE | 00038839144TRLO0 |
09:11:05.510 | 1719 | 161.3 | BATE | 00038839147TRLO0 |
09:11:05.608 | 1732 | 161.3 | BATE | 00038839148TRLO0 |
09:11:05.681 | 1770 | 161.3 | BATE | 00038839149TRLO0 |
09:11:05.860 | 1733 | 161.3 | BATE | 00038839150TRLO0 |
09:11:05.880 | 1718 | 161.3 | BATE | 00038839151TRLO0 |
09:11:51.173 | 259 | 161.2 | XLON | 00038839191TRLO0 |
09:11:51.381 | 1098 | 161.2 | XLON | 00038839192TRLO0 |
09:12:30.005 | 377 | 161.3 | BATE | 00038839212TRLO0 |
09:12:30.005 | 432 | 161.3 | BATE | 00038839211TRLO0 |
09:18:16.308 | 825 | 161.2 | XLON | 00038839486TRLO0 |
09:18:16.308 | 604 | 161.2 | CHIX | 00038839485TRLO0 |
09:18:16.308 | 472 | 161.2 | BATE | 00038839484TRLO0 |
09:18:16.311 | 252 | 161.1 | CHIX | 00038839488TRLO0 |
09:18:16.311 | 168 | 161.1 | CHIX | 00038839487TRLO0 |
09:18:16.314 | 834 | 161.1 | XLON | 00038839491TRLO0 |
09:18:16.316 | 172 | 161.1 | BATE | 00038839490TRLO0 |
09:18:16.316 | 39 | 161.1 | BATE | 00038839489TRLO0 |
09:18:16.324 | 149 | 161.2 | XLON | 00038839493TRLO0 |
09:18:16.324 | 497 | 161.2 | XLON | 00038839492TRLO0 |
09:18:28.723 | 497 | 161.2 | XLON | 00038839495TRLO0 |
09:18:28.911 | 497 | 161.2 | XLON | 00038839496TRLO0 |
09:18:29.724 | 497 | 161.2 | XLON | 00038839501TRLO0 |
09:18:30.461 | 497 | 161.2 | XLON | 00038839503TRLO0 |
09:18:31.723 | 497 | 161.2 | XLON | 00038839504TRLO0 |
09:18:31.912 | 497 | 161.2 | XLON | 00038839505TRLO0 |
09:18:31.928 | 497 | 161.2 | XLON | 00038839506TRLO0 |
09:18:31.943 | 444 | 161.2 | XLON | 00038839507TRLO0 |
09:24:29.666 | 438 | 161.2 | CHIX | 00038839709TRLO0 |
09:24:29.666 | 778 | 161.3 | CHIX | 00038839707TRLO0 |
09:24:29.666 | 817 | 161.4 | XLON | 00038839711TRLO0 |
09:24:29.666 | 472 | 161.4 | BATE | 00038839696TRLO0 |
09:24:29.672 | 550 | 161.5 | XLON | 00038839716TRLO0 |
09:24:29.672 | 496 | 161.5 | XLON | 00038839715TRLO0 |
09:24:29.672 | 288 | 161.5 | XLON | 00038839713TRLO0 |
09:24:29.672 | 558 | 161.6 | XLON | 00038839718TRLO0 |
09:24:29.745 | 9 | 161.2 | XLON | 00038839739TRLO0 |
09:24:29.745 | 1044 | 161.2 | TRQX | 00038839738TRLO0 |
09:24:29.745 | 472 | 161.2 | BATE | 00038839726TRLO0 |
09:24:29.745 | 795 | 161.3 | XLON | 00038839740TRLO0 |
09:24:29.750 | 361 | 161.4 | XLON | 00038839744TRLO0 |
09:24:29.750 | 496 | 161.4 | XLON | 00038839743TRLO0 |
09:24:29.750 | 566 | 161.4 | XLON | 00038839742TRLO0 |
09:24:29.750 | 355 | 161.4 | XLON | 00038839741TRLO0 |
09:24:29.781 | 120 | 161.4 | XLON | 00038839755TRLO0 |
09:24:29.781 | 24 | 161.4 | XLON | 00038839754TRLO0 |
09:24:29.781 | 29 | 161.4 | XLON | 00038839753TRLO0 |
09:24:29.781 | 69 | 161.4 | XLON | 00038839752TRLO0 |
09:24:29.781 | 147 | 161.4 | XLON | 00038839751TRLO0 |
09:24:29.781 | 133 | 161.4 | XLON | 00038839750TRLO0 |
09:24:29.782 | 34 | 161.4 | XLON | 00038839756TRLO0 |
09:24:29.831 | 62 | 161.4 | XLON | 00038839759TRLO0 |
09:24:29.831 | 318 | 161.4 | XLON | 00038839758TRLO0 |
09:24:29.831 | 114 | 161.4 | XLON | 00038839757TRLO0 |
09:25:15.619 | 754 | 161.1 | XLON | 00038839790TRLO0 |
09:25:15.619 | 605 | 161.1 | BATE | 00038839789TRLO0 |
09:25:15.627 | 500 | 161.3 | XLON | 00038839806TRLO0 |
09:25:15.627 | 1400 | 161.3 | XLON | 00038839805TRLO0 |
09:25:15.627 | 1400 | 161.3 | XLON | 00038839795TRLO0 |
09:25:15.627 | 386 | 161.3 | XLON | 00038839793TRLO0 |
09:25:15.627 | 334 | 161.3 | XLON | 00038839792TRLO0 |
09:25:15.627 | 77 | 161.4 | XLON | 00038839809TRLO0 |
09:25:15.627 | 113 | 161.4 | XLON | 00038839808TRLO0 |
09:32:09.349 | 541 | 161 | BATE | 00038840006TRLO0 |
09:32:09.350 | 555 | 161 | XLON | 00038840007TRLO0 |
10:01:18.867 | 16 | 160.9 | XLON | 00038840926TRLO0 |
10:01:18.871 | 661 | 160.9 | BATE | 00038840927TRLO0 |
10:01:18.877 | 1232 | 161 | XLON | 00038840931TRLO0 |
10:01:18.877 | 496 | 161 | XLON | 00038840930TRLO0 |
10:01:18.877 | 312 | 161 | XLON | 00038840929TRLO0 |
10:01:18.877 | 2500 | 161 | XLON | 00038840928TRLO0 |
10:01:21.068 | 1024 | 161 | BATE | 00038840933TRLO0 |
10:01:21.070 | 1074 | 161 | CHIX | 00038840934TRLO0 |
10:01:21.071 | 171 | 161 | XLON | 00038840936TRLO0 |
10:01:21.071 | 382 | 161 | XLON | 00038840935TRLO0 |
10:01:21.111 | 354 | 161 | XLON | 00038840938TRLO0 |
10:01:21.111 | 357 | 161 | BATE | 00038840937TRLO0 |
10:16:22.247 | 1 | 160.9 | BATE | 00038841467TRLO0 |
10:16:22.247 | 8 | 160.9 | CHIX | 00038841464TRLO0 |
10:16:22.248 | 1 | 160.9 | XLON | 00038841466TRLO0 |
10:16:22.248 | 23 | 160.9 | CHIX | 00038841465TRLO0 |
10:16:22.253 | 323 | 161 | BATE | 00038841472TRLO0 |
10:16:22.253 | 76 | 161 | BATE | 00038841470TRLO0 |
10:16:22.253 | 34 | 161 | BATE | 00038841468TRLO0 |
10:16:22.257 | 443 | 161 | CHIX | 00038841473TRLO0 |
10:16:22.257 | 57 | 161 | CHIX | 00038841471TRLO0 |
10:16:22.257 | 112 | 161 | CHIX | 00038841469TRLO0 |
10:16:22.258 | 502 | 161 | CHIX | 00038841474TRLO0 |
10:16:22.272 | 88 | 161 | XLON | 00038841477TRLO0 |
10:16:22.272 | 500 | 161 | XLON | 00038841476TRLO0 |
10:16:22.272 | 28 | 161 | XLON | 00038841475TRLO0 |
10:16:31.540 | 235 | 160.9 | XLON | 00038841484TRLO0 |
10:16:31.544 | 754 | 161 | XLON | 00038841486TRLO0 |
10:16:31.544 | 96 | 161 | XLON | 00038841485TRLO0 |
10:16:31.547 | 1006 | 161 | CHIX | 00038841489TRLO0 |
10:16:31.547 | 57 | 161 | CHIX | 00038841488TRLO0 |
10:16:31.547 | 111 | 161 | CHIX | 00038841487TRLO0 |
10:16:31.712 | 397 | 161 | XLON | 00038841492TRLO0 |
10:16:31.712 | 122 | 161 | XLON | 00038841491TRLO0 |
10:16:31.712 | 126 | 161 | XLON | 00038841490TRLO0 |
10:16:34.120 | 281 | 161 | XLON | 00038841495TRLO0 |
10:16:34.120 | 260 | 161 | XLON | 00038841494TRLO0 |
10:16:34.121 | 520 | 161 | CHIX | 00038841496TRLO0 |
10:16:34.122 | 218 | 161 | CHIX | 00038841497TRLO0 |
10:16:39.483 | 472 | 160.9 | CHIX | 00038841500TRLO0 |
10:16:39.489 | 566 | 161 | CHIX | 00038841503TRLO0 |
10:16:39.489 | 62 | 161 | CHIX | 00038841502TRLO0 |
10:16:39.491 | 617 | 161 | XLON | 00038841504TRLO0 |
10:16:39.547 | 394 | 161 | CHIX | 00038841505TRLO0 |
10:16:39.549 | 392 | 161 | XLON | 00038841506TRLO0 |
10:16:39.602 | 160 | 161 | XLON | 00038841509TRLO0 |
10:16:39.602 | 119 | 161 | XLON | 00038841508TRLO0 |
10:16:39.603 | 122 | 161 | XLON | 00038841510TRLO0 |
10:16:39.605 | 534 | 161 | CHIX | 00038841511TRLO0 |
10:16:39.663 | 230 | 161 | XLON | 00038841514TRLO0 |
10:16:39.663 | 160 | 161 | XLON | 00038841513TRLO0 |
10:16:39.663 | 112 | 161 | XLON | 00038841512TRLO0 |
10:16:39.668 | 486 | 161 | CHIX | 00038841515TRLO0 |
10:16:39.700 | 209 | 161 | XLON | 00038841518TRLO0 |
10:16:39.700 | 117 | 161 | XLON | 00038841517TRLO0 |
10:16:39.700 | 187 | 161 | XLON | 00038841516TRLO0 |
10:16:39.701 | 409 | 161 | CHIX | 00038841519TRLO0 |
10:16:39.716 | 156 | 161 | XLON | 00038841521TRLO0 |
10:16:39.716 | 398 | 161 | XLON | 00038841520TRLO0 |
10:16:39.741 | 180 | 161 | XLON | 00038841525TRLO0 |
10:16:39.741 | 120 | 161 | XLON | 00038841524TRLO0 |
10:16:39.741 | 160 | 161 | XLON | 00038841523TRLO0 |
10:16:39.741 | 117 | 161 | XLON | 00038841522TRLO0 |
10:16:39.912 | 58 | 161 | XLON | 00038841528TRLO0 |
10:16:39.912 | 313 | 161 | XLON | 00038841527TRLO0 |
10:16:40.926 | 103 | 161 | XLON | 00038841533TRLO0 |
10:16:40.926 | 395 | 161 | XLON | 00038841532TRLO0 |
10:16:40.926 | 101 | 161 | XLON | 00038841531TRLO0 |
10:16:40.926 | 160 | 161 | XLON | 00038841530TRLO0 |
10:16:40.926 | 111 | 161 | XLON | 00038841529TRLO0 |
10:16:40.990 | 866 | 161 | XLON | 00038841534TRLO0 |
10:16:41.049 | 929 | 161 | XLON | 00038841535TRLO0 |
10:16:41.112 | 867 | 161 | XLON | 00038841536TRLO0 |
10:16:41.264 | 864 | 161 | XLON | 00038841537TRLO0 |
10:16:41.311 | 868 | 161 | XLON | 00038841538TRLO0 |
10:16:41.513 | 883 | 161 | XLON | 00038841541TRLO0 |
10:16:45.616 | 372 | 160.8 | XLON | 00038841551TRLO0 |
10:16:45.616 | 372 | 160.8 | XLON | 00038841550TRLO0 |
10:16:45.616 | 729 | 160.8 | XLON | 00038841549TRLO0 |
10:16:45.616 | 585 | 160.8 | TRQX | 00038841548TRLO0 |
10:16:45.616 | 661 | 160.8 | CHIX | 00038841547TRLO0 |
10:16:45.616 | 859 | 160.8 | BATE | 00038841546TRLO0 |
10:16:45.616 | 585 | 160.8 | TRQX | 00038841545TRLO0 |
10:16:45.616 | 661 | 160.8 | CHIX | 00038841544TRLO0 |
10:16:45.621 | 3270 | 160.9 | BATE | 00038841554TRLO0 |
10:16:45.621 | 177 | 160.9 | BATE | 00038841553TRLO0 |
10:16:45.621 | 31 | 160.9 | BATE | 00038841552TRLO0 |
10:16:56.458 | 455 | 161 | BATE | 00038841562TRLO0 |
10:16:56.458 | 177 | 161 | BATE | 00038841561TRLO0 |
10:16:56.511 | 712 | 161 | BATE | 00038841564TRLO0 |
10:16:56.511 | 177 | 161 | BATE | 00038841563TRLO0 |
10:16:56.580 | 532 | 161 | BATE | 00038841566TRLO0 |
10:16:56.580 | 177 | 161 | BATE | 00038841565TRLO0 |
10:21:31.957 | 1132 | 160.8 | XLON | 00038841633TRLO0 |
10:21:31.957 | 788 | 160.8 | BATE | 00038841632TRLO0 |
10:21:31.957 | 796 | 160.8 | CHIX | 00038841631TRLO0 |
10:21:31.961 | 35 | 160.9 | BATE | 00038841634TRLO0 |
10:21:31.961 | 714 | 161 | BATE | 00038841635TRLO0 |
10:21:44.628 | 531 | 160.8 | XLON | 00038841640TRLO0 |
10:21:44.628 | 472 | 160.8 | BATE | 00038841639TRLO0 |
10:21:44.629 | 370 | 160.7 | XLON | 00038841641TRLO0 |
10:27:11.122 | 667 | 160.4 | XLON | 00038841784TRLO0 |
10:27:11.122 | 444 | 160.4 | BATE | 00038841781TRLO0 |
10:27:11.122 | 362 | 160.4 | CHIX | 00038841779TRLO0 |
10:27:11.122 | 953 | 160.5 | XLON | 00038841782TRLO0 |
10:27:11.122 | 636 | 160.5 | BATE | 00038841778TRLO0 |
10:27:11.122 | 517 | 160.5 | CHIX | 00038841776TRLO0 |
10:38:32.006 | 427 | 160.4 | BATE | 00038842078TRLO0 |
10:41:11.000 | 525 | 160 | XLON | 00038842167TRLO0 |
10:41:11.000 | 755 | 160 | BATE | 00038842165TRLO0 |
10:41:11.000 | 448 | 160 | CHIX | 00038842163TRLO0 |
10:41:11.000 | 750 | 160.1 | XLON | 00038842166TRLO0 |
10:41:11.000 | 1076 | 160.1 | BATE | 00038842161TRLO0 |
10:41:11.000 | 642 | 160.1 | CHIX | 00038842150TRLO0 |
10:41:11.016 | 1483 | 160.2 | XLON | 00038842168TRLO0 |
10:45:18.005 | 90 | 160.2 | XLON | 00038842240TRLO0 |
10:45:18.005 | 589 | 160.2 | XLON | 00038842239TRLO0 |
10:45:52.120 | 1079 | 160 | XLON | 00038842262TRLO0 |
10:45:52.120 | 876 | 160 | CHIX | 00038842261TRLO0 |
10:45:52.130 | 793 | 160 | CHIX | 00038842266TRLO0 |
10:45:52.134 | 539 | 160 | XLON | 00038842267TRLO0 |
10:46:03.104 | 810 | 159.9 | BATE | 00038842276TRLO0 |
10:46:03.104 | 371 | 159.9 | XLON | 00038842275TRLO0 |
10:56:58.839 | 31 | 159.8 | BATE | 00038842702TRLO0 |
10:56:58.850 | 18 | 160 | XLON | 00038842705TRLO0 |
10:56:58.850 | 652 | 160 | XLON | 00038842704TRLO0 |
10:56:58.850 | 498 | 160 | XLON | 00038842703TRLO0 |
10:58:50.005 | 602 | 160.1 | CHIX | 00038842767TRLO0 |
11:02:42.005 | 387 | 160.1 | CHIX | 00038842830TRLO0 |
11:05:36.006 | 372 | 160.1 | CHIX | 00038843004TRLO0 |
11:08:30.007 | 212 | 160.1 | CHIX | 00038843050TRLO0 |
11:08:30.007 | 149 | 160.1 | CHIX | 00038843049TRLO0 |
11:11:24.005 | 364 | 160.1 | CHIX | 00038843099TRLO0 |
11:14:18.005 | 354 | 160.1 | CHIX | 00038843148TRLO0 |
11:17:12.006 | 45 | 160.1 | CHIX | 00038843234TRLO0 |
11:17:12.007 | 313 | 160.1 | CHIX | 00038843235TRLO0 |
11:35:09.781 | 963 | 159.9 | XLON | 00038843798TRLO0 |
11:35:09.781 | 33 | 159.9 | TRQX | 00038843797TRLO0 |
11:35:09.781 | 48 | 159.9 | CHIX | 00038843796TRLO0 |
11:35:09.781 | 322 | 159.9 | TRQX | 00038843795TRLO0 |
11:35:09.781 | 425 | 159.9 | CHIX | 00038843794TRLO0 |
11:35:09.781 | 322 | 159.9 | TRQX | 00038843793TRLO0 |
11:35:09.781 | 172 | 159.9 | CHIX | 00038843792TRLO0 |
11:35:09.781 | 141 | 159.9 | BATE | 00038843791TRLO0 |
11:35:09.781 | 850 | 159.9 | TRQX | 00038843790TRLO0 |
11:35:09.781 | 172 | 159.9 | CHIX | 00038843789TRLO0 |
11:35:09.781 | 425 | 159.9 | BATE | 00038843788TRLO0 |
11:35:09.790 | 93 | 160.1 | BATE | 00038843802TRLO0 |
11:35:09.790 | 277 | 160.1 | BATE | 00038843801TRLO0 |
11:35:09.790 | 764 | 160.1 | BATE | 00038843800TRLO0 |
11:35:09.790 | 113 | 160.1 | BATE | 00038843799TRLO0 |
11:35:09.794 | 1260 | 160.1 | CHIX | 00038843803TRLO0 |
11:35:34.003 | 110 | 160 | CHIX | 00038843827TRLO0 |
11:35:34.003 | 278 | 160.1 | CHIX | 00038843828TRLO0 |
11:44:32.607 | 55 | 160 | CHIX | 00038844095TRLO0 |
11:44:32.607 | 604 | 160.1 | CHIX | 00038844096TRLO0 |
11:44:32.608 | 184 | 160.1 | CHIX | 00038844097TRLO0 |
11:44:36.196 | 604 | 159.9 | XLON | 00038844102TRLO0 |
11:44:36.196 | 604 | 159.9 | BATE | 00038844101TRLO0 |
11:44:36.196 | 604 | 159.9 | CHIX | 00038844100TRLO0 |
11:44:36.205 | 997 | 159.9 | XLON | 00038844105TRLO0 |
11:44:36.205 | 358 | 159.9 | XLON | 00038844104TRLO0 |
11:44:36.205 | 137 | 159.9 | BATE | 00038844103TRLO0 |
11:44:36.312 | 189 | 160 | XLON | 00038844107TRLO0 |
11:44:36.312 | 500 | 160 | XLON | 00038844106TRLO0 |
11:46:08.076 | 36 | 160.1 | XLON | 00038844144TRLO0 |
11:46:08.076 | 69 | 160.1 | XLON | 00038844143TRLO0 |
11:46:08.076 | 161 | 160.1 | XLON | 00038844142TRLO0 |
11:46:08.076 | 319 | 160.1 | XLON | 00038844141TRLO0 |
11:46:08.113 | 6 | 160.1 | XLON | 00038844147TRLO0 |
11:46:08.113 | 161 | 160.1 | XLON | 00038844146TRLO0 |
11:46:08.113 | 319 | 160.1 | XLON | 00038844145TRLO0 |
11:46:48.068 | 640 | 160.1 | BATE | 00038844190TRLO0 |
11:46:48.068 | 19 | 160.1 | BATE | 00038844189TRLO0 |
11:46:48.110 | 177 | 160.1 | BATE | 00038844197TRLO0 |
11:46:48.110 | 120 | 160.1 | BATE | 00038844196TRLO0 |
11:46:48.110 | 120 | 160.1 | BATE | 00038844195TRLO0 |
11:46:48.110 | 119 | 160.1 | BATE | 00038844194TRLO0 |
11:46:48.110 | 123 | 160.1 | BATE | 00038844193TRLO0 |
11:46:48.111 | 107 | 160.1 | BATE | 00038844198TRLO0 |
11:46:48.310 | 177 | 160.1 | BATE | 00038844212TRLO0 |
11:46:48.311 | 200 | 160.1 | BATE | 00038844213TRLO0 |
12:06:31.632 | 444 | 159.8 | XLON | 00038844807TRLO0 |
12:06:31.632 | 366 | 159.8 | CHIX | 00038844804TRLO0 |
12:06:31.632 | 1103 | 159.9 | XLON | 00038844806TRLO0 |
12:06:31.632 | 634 | 159.9 | BATE | 00038844803TRLO0 |
12:06:31.632 | 525 | 159.9 | CHIX | 00038844802TRLO0 |
12:06:31.635 | 159 | 159.8 | XLON | 00038844808TRLO0 |
12:06:31.641 | 3548 | 160 | BATE | 00038844812TRLO0 |
12:06:31.641 | 177 | 160 | BATE | 00038844811TRLO0 |
12:06:31.641 | 634 | 160 | BATE | 00038844810TRLO0 |
12:06:31.641 | 40 | 160 | BATE | 00038844809TRLO0 |
12:06:31.647 | 2366 | 160 | CHIX | 00038844813TRLO0 |
12:41:48.821 | 1275 | 160 | XLON | 00038846166TRLO0 |
12:41:48.821 | 472 | 160 | BATE | 00038846157TRLO0 |
12:41:48.825 | 582 | 160 | CHIX | 00038846168TRLO0 |
12:41:48.829 | 1168 | 160 | TRQX | 00038846170TRLO0 |
12:41:56.281 | 702 | 160.1 | BATE | 00038846192TRLO0 |
12:41:56.310 | 522 | 160.1 | BATE | 00038846194TRLO0 |
12:41:56.311 | 373 | 160.1 | BATE | 00038846195TRLO0 |
12:41:56.411 | 706 | 160.1 | BATE | 00038846199TRLO0 |
12:41:56.482 | 928 | 160.1 | BATE | 00038846203TRLO0 |
12:41:56.510 | 177 | 160.1 | BATE | 00038846206TRLO0 |
12:41:56.511 | 769 | 160.1 | BATE | 00038846207TRLO0 |
12:41:56.620 | 681 | 160.1 | BATE | 00038846211TRLO0 |
12:41:56.640 | 736 | 160.1 | BATE | 00038846214TRLO0 |
12:41:56.655 | 684 | 160.1 | BATE | 00038846216TRLO0 |
12:42:10.484 | 2 | 160.1 | XLON | 00038846239TRLO0 |
12:42:10.484 | 125 | 160.1 | XLON | 00038846238TRLO0 |
12:42:10.484 | 241 | 160.1 | XLON | 00038846237TRLO0 |
12:42:14.918 | 573 | 160 | CHIX | 00038846251TRLO0 |
12:42:14.924 | 541 | 160.1 | XLON | 00038846277TRLO0 |
12:42:14.924 | 500 | 160.1 | XLON | 00038846276TRLO0 |
12:42:14.924 | 397 | 160.1 | XLON | 00038846275TRLO0 |
12:42:14.924 | 107 | 160.1 | XLON | 00038846274TRLO0 |
12:42:14.924 | 205 | 160.1 | XLON | 00038846273TRLO0 |
12:42:14.924 | 118 | 160.1 | XLON | 00038846272TRLO0 |
12:42:14.924 | 67 | 160.1 | XLON | 00038846264TRLO0 |
12:42:14.924 | 56 | 160.1 | XLON | 00038846262TRLO0 |
12:42:14.924 | 156 | 160.1 | XLON | 00038846261TRLO0 |
12:42:14.924 | 288 | 160.1 | XLON | 00038846259TRLO0 |
12:55:15.169 | 522 | 160 | XLON | 00038846551TRLO0 |
12:55:15.173 | 522 | 160 | BATE | 00038846558TRLO0 |
13:02:31.131 | 472 | 160 | XLON | 00038846664TRLO0 |
13:02:39.851 | 2142 | 159.9 | XLON | 00038846665TRLO0 |
13:19:51.199 | 1743 | 159.9 | XLON | 00038846919TRLO0 |
13:19:51.201 | 472 | 160 | XLON | 00038846921TRLO0 |
13:19:51.210 | 499 | 160 | XLON | 00038846923TRLO0 |
13:19:51.210 | 2028 | 160 | XLON | 00038846922TRLO0 |
13:19:51.211 | 208 | 160 | XLON | 00038846924TRLO0 |
13:25:16.152 | 103 | 160.1 | XLON | 00038847074TRLO0 |
13:25:16.152 | 86 | 160.1 | XLON | 00038847073TRLO0 |
13:25:16.152 | 242 | 160.1 | XLON | 00038847072TRLO0 |
13:25:16.152 | 308 | 160.1 | XLON | 00038847070TRLO0 |
13:25:16.153 | 18 | 160.1 | XLON | 00038847075TRLO0 |
13:25:47.912 | 1468 | 160.1 | BATE | 00038847088TRLO0 |
13:25:47.918 | 1287 | 160.1 | CHIX | 00038847096TRLO0 |
13:25:47.918 | 166 | 160.1 | CHIX | 00038847095TRLO0 |
13:25:48.111 | 2137 | 160.1 | BATE | 00038847103TRLO0 |
13:25:48.115 | 339 | 160.1 | CHIX | 00038847120TRLO0 |
13:25:48.115 | 608 | 160.1 | CHIX | 00038847119TRLO0 |
13:25:48.115 | 434 | 160.1 | CHIX | 00038847117TRLO0 |
13:25:48.115 | 343 | 160.1 | CHIX | 00038847115TRLO0 |
13:25:48.115 | 414 | 160.1 | CHIX | 00038847114TRLO0 |
13:25:48.115 | 78 | 160.1 | CHIX | 00038847112TRLO0 |
13:25:48.126 | 177 | 160.1 | BATE | 00038847130TRLO0 |
13:25:48.127 | 1815 | 160.1 | BATE | 00038847131TRLO0 |
13:25:48.137 | 343 | 160.1 | CHIX | 00038847139TRLO0 |
13:25:48.137 | 735 | 160.1 | CHIX | 00038847138TRLO0 |
13:25:48.137 | 269 | 160.1 | CHIX | 00038847137TRLO0 |
13:25:48.138 | 699 | 160.1 | CHIX | 00038847140TRLO0 |
13:25:48.142 | 177 | 160.1 | BATE | 00038847142TRLO0 |
13:25:48.142 | 353 | 160.1 | BATE | 00038847141TRLO0 |
13:25:48.143 | 433 | 160.1 | BATE | 00038847143TRLO0 |
13:25:48.221 | 276 | 160.1 | CHIX | 00038847162TRLO0 |
13:25:48.221 | 343 | 160.1 | CHIX | 00038847161TRLO0 |
13:25:48.221 | 180 | 160.1 | CHIX | 00038847160TRLO0 |
13:25:48.221 | 1073 | 160.1 | CHIX | 00038847159TRLO0 |
13:25:48.221 | 183 | 160.1 | CHIX | 00038847158TRLO0 |
13:25:48.221 | 191 | 160.1 | CHIX | 00038847154TRLO0 |
13:25:48.221 | 58 | 160.1 | CHIX | 00038847152TRLO0 |
13:25:48.275 | 670 | 160.1 | CHIX | 00038847166TRLO0 |
13:25:48.275 | 184 | 160.1 | CHIX | 00038847165TRLO0 |
13:25:48.275 | 181 | 160.1 | CHIX | 00038847164TRLO0 |
13:25:48.275 | 192 | 160.1 | CHIX | 00038847163TRLO0 |
13:25:49.274 | 739 | 160 | XLON | 00038847175TRLO0 |
13:30:36.004 | 356 | 160.1 | BATE | 00038847257TRLO0 |
13:30:36.004 | 120 | 160.1 | BATE | 00038847256TRLO0 |
13:30:36.004 | 122 | 160.1 | BATE | 00038847254TRLO0 |
13:30:36.004 | 110 | 160.1 | BATE | 00038847253TRLO0 |
13:30:36.004 | 123 | 160.1 | BATE | 00038847251TRLO0 |
13:30:36.019 | 323 | 160.1 | XLON | 00038847272TRLO0 |
13:30:36.019 | 498 | 160.1 | XLON | 00038847271TRLO0 |
13:30:36.019 | 107 | 160.1 | XLON | 00038847265TRLO0 |
13:34:28.006 | 574 | 160.1 | BATE | 00038847361TRLO0 |
13:34:28.006 | 203 | 160.1 | BATE | 00038847360TRLO0 |
13:34:28.011 | 214 | 160 | TRQX | 00038847362TRLO0 |
13:34:28.012 | 844 | 160 | TRQX | 00038847363TRLO0 |
13:38:20.004 | 66 | 160.1 | BATE | 00038847451TRLO0 |
13:38:20.004 | 36 | 160.1 | BATE | 00038847450TRLO0 |
13:38:20.004 | 122 | 160.1 | BATE | 00038847449TRLO0 |
13:38:20.004 | 120 | 160.1 | BATE | 00038847448TRLO0 |
13:38:20.004 | 124 | 160.1 | BATE | 00038847447TRLO0 |
13:40:34.746 | 472 | 160 | BATE | 00038847534TRLO0 |
13:40:34.746 | 396 | 160.1 | XLON | 00038847535TRLO0 |
13:40:34.746 | 999 | 160.1 | XLON | 00038847531TRLO0 |
13:40:34.765 | 722 | 160.1 | XLON | 00038847552TRLO0 |
13:40:34.765 | 574 | 160.1 | XLON | 00038847550TRLO0 |
13:40:34.765 | 469 | 160.1 | XLON | 00038847548TRLO0 |
13:40:34.765 | 32 | 160.1 | XLON | 00038847547TRLO0 |
13:40:34.765 | 1034 | 160.1 | XLON | 00038847545TRLO0 |
13:40:35.119 | 472 | 160 | CHIX | 00038847567TRLO0 |
13:40:35.129 | 497 | 160.1 | XLON | 00038847589TRLO0 |
13:40:35.129 | 511 | 160.1 | XLON | 00038847588TRLO0 |
13:40:35.129 | 644 | 160.1 | XLON | 00038847587TRLO0 |
13:40:35.129 | 353 | 160.1 | XLON | 00038847586TRLO0 |
13:40:35.129 | 611 | 160.1 | XLON | 00038847585TRLO0 |
13:40:35.129 | 101 | 160.1 | XLON | 00038847584TRLO0 |
13:40:35.129 | 112 | 160.1 | XLON | 00038847583TRLO0 |
13:40:35.129 | 128 | 160.1 | XLON | 00038847582TRLO0 |
13:40:35.129 | 107 | 160.1 | XLON | 00038847581TRLO0 |
13:40:35.129 | 235 | 160.1 | XLON | 00038847579TRLO0 |
13:40:35.129 | 999 | 160.1 | XLON | 00038847577TRLO0 |
13:40:35.130 | 176 | 160.1 | XLON | 00038847590TRLO0 |
13:46:56.229 | 378 | 160.1 | XLON | 00038847735TRLO0 |
13:46:56.229 | 609 | 160.1 | XLON | 00038847734TRLO0 |
13:46:56.229 | 497 | 160.1 | XLON | 00038847733TRLO0 |
13:46:56.229 | 68 | 160.1 | XLON | 00038847732TRLO0 |
13:46:56.229 | 682 | 160.1 | XLON | 00038847731TRLO0 |
13:46:56.229 | 682 | 160.1 | XLON | 00038847730TRLO0 |
13:46:56.229 | 26 | 160.1 | XLON | 00038847728TRLO0 |
13:46:56.229 | 107 | 160.1 | XLON | 00038847727TRLO0 |
13:46:56.229 | 102 | 160.1 | XLON | 00038847726TRLO0 |
13:46:56.229 | 235 | 160.1 | XLON | 00038847724TRLO0 |
13:46:56.229 | 335 | 160.1 | XLON | 00038847723TRLO0 |
13:46:56.259 | 497 | 160.1 | XLON | 00038847751TRLO0 |
13:46:56.259 | 523 | 160.1 | XLON | 00038847750TRLO0 |
13:46:56.259 | 186 | 160.1 | XLON | 00038847749TRLO0 |
13:46:56.259 | 101 | 160.1 | XLON | 00038847748TRLO0 |
13:46:56.260 | 113 | 160.1 | XLON | 00038847753TRLO0 |
13:46:56.260 | 682 | 160.1 | XLON | 00038847752TRLO0 |
13:46:56.267 | 472 | 160 | BATE | 00038847754TRLO0 |
13:46:56.651 | 682 | 160.1 | XLON | 00038847769TRLO0 |
13:46:56.651 | 31 | 160.1 | XLON | 00038847768TRLO0 |
13:46:56.652 | 354 | 160.1 | XLON | 00038847770TRLO0 |
13:46:56.657 | 684 | 160 | CHIX | 00038847771TRLO0 |
13:47:47.328 | 844 | 160 | BATE | 00038847814TRLO0 |
13:47:47.330 | 2880 | 160 | XLON | 00038847815TRLO0 |
13:47:50.157 | 472 | 160 | BATE | 00038847824TRLO0 |
13:47:50.159 | 472 | 160 | XLON | 00038847828TRLO0 |
13:47:50.164 | 637 | 160 | CHIX | 00038847829TRLO0 |
13:58:07.684 | 1292 | 159.9 | XLON | 00038848054TRLO0 |
13:58:07.684 | 637 | 159.9 | CHIX | 00038848052TRLO0 |
13:58:07.684 | 727 | 159.9 | BATE | 00038848050TRLO0 |
13:58:07.687 | 295 | 160 | BATE | 00038848053TRLO0 |
13:58:07.687 | 177 | 160 | BATE | 00038848051TRLO0 |
13:58:07.688 | 213 | 159.8 | CHIX | 00038848056TRLO0 |
13:58:07.688 | 507 | 159.8 | BATE | 00038848055TRLO0 |
13:58:07.698 | 1570 | 160 | CHIX | 00038848058TRLO0 |
13:58:07.705 | 499 | 160 | XLON | 00038848060TRLO0 |
13:58:07.705 | 104 | 160 | XLON | 00038848059TRLO0 |
13:58:07.706 | 167 | 160 | XLON | 00038848061TRLO0 |
13:58:11.837 | 34 | 160 | CHIX | 00038848065TRLO0 |
13:58:11.838 | 477 | 160 | CHIX | 00038848066TRLO0 |
13:58:11.840 | 1324 | 160 | XLON | 00038848067TRLO0 |
13:58:48.443 | 93 | 160.1 | XLON | 00038848094TRLO0 |
13:58:48.443 | 111 | 160.1 | XLON | 00038848093TRLO0 |
13:58:48.443 | 261 | 160.1 | XLON | 00038848092TRLO0 |
13:58:48.443 | 503 | 160.1 | XLON | 00038848086TRLO0 |
13:58:48.444 | 314 | 160.1 | XLON | 00038848095TRLO0 |
13:58:48.511 | 242 | 160.1 | XLON | 00038848125TRLO0 |
13:58:48.511 | 682 | 160.1 | XLON | 00038848124TRLO0 |
13:58:48.511 | 716 | 160.1 | XLON | 00038848122TRLO0 |
13:58:48.511 | 111 | 160.1 | XLON | 00038848120TRLO0 |
13:58:48.511 | 93 | 160.1 | XLON | 00038848112TRLO0 |
13:58:48.511 | 716 | 160.1 | XLON | 00038848111TRLO0 |
13:58:48.511 | 261 | 160.1 | XLON | 00038848109TRLO0 |
13:58:48.511 | 503 | 160.1 | XLON | 00038848107TRLO0 |
13:58:48.511 | 447 | 160.1 | XLON | 00038848106TRLO0 |
13:59:24.926 | 1988 | 159.9 | XLON | 00038848149TRLO0 |
13:59:29.941 | 472 | 160 | BATE | 00038848154TRLO0 |
13:59:29.943 | 1082 | 160 | CHIX | 00038848155TRLO0 |
14:23:18.678 | 38 | 160 | BATE | 00038848653TRLO0 |
14:23:18.678 | 367 | 160 | BATE | 00038848652TRLO0 |
14:23:18.679 | 394 | 160 | XLON | 00038848654TRLO0 |
14:23:18.685 | 931 | 160 | CHIX | 00038848655TRLO0 |
14:23:19.933 | 799 | 160 | XLON | 00038848661TRLO0 |
14:23:19.933 | 796 | 160 | BATE | 00038848660TRLO0 |
14:23:19.937 | 803 | 160 | CHIX | 00038848662TRLO0 |
14:28:12.753 | 1238 | 160 | TRQX | 00038848747TRLO0 |
14:28:12.754 | 814 | 160 | BATE | 00038848746TRLO0 |
14:28:12.757 | 853 | 160 | XLON | 00038848749TRLO0 |
14:28:12.761 | 689 | 160 | CHIX | 00038848750TRLO0 |
14:28:12.764 | 2022 | 160 | BATE | 00038848752TRLO0 |
14:28:12.771 | 2020 | 160 | XLON | 00038848753TRLO0 |
14:28:12.776 | 1190 | 160 | CHIX | 00038848754TRLO0 |
14:28:12.781 | 818 | 160 | BATE | 00038848755TRLO0 |
14:29:55.260 | 755 | 160 | BATE | 00038848782TRLO0 |
14:31:01.663 | 1592 | 160 | XLON | 00038848811TRLO0 |
14:31:01.674 | 985 | 160.2 | XLON | 00038848820TRLO0 |
14:31:01.674 | 660 | 160.2 | XLON | 00038848819TRLO0 |
14:31:01.680 | 660 | 160 | BATE | 00038848821TRLO0 |
14:39:33.214 | 920 | 160 | BATE | 00038848986TRLO0 |
14:39:33.229 | 387 | 160.1 | XLON | 00038848990TRLO0 |
14:39:33.229 | 645 | 160.1 | XLON | 00038848989TRLO0 |
14:39:41.798 | 790 | 160 | CHIX | 00038848997TRLO0 |
14:42:58.488 | 612 | 160 | CHIX | 00038849135TRLO0 |
14:42:58.491 | 472 | 160 | BATE | 00038849136TRLO0 |
14:42:58.494 | 1575 | 160 | XLON | 00038849137TRLO0 |
14:45:19.012 | 853 | 160 | XLON | 00038849176TRLO0 |
14:45:19.015 | 853 | 160 | BATE | 00038849177TRLO0 |
14:50:31.624 | 1403 | 160 | BATE | 00038849264TRLO0 |
14:50:31.625 | 420 | 160 | XLON | 00038849267TRLO0 |
14:50:31.625 | 472 | 160 | XLON | 00038849266TRLO0 |
14:50:31.625 | 499 | 160 | XLON | 00038849265TRLO0 |
14:50:31.656 | 1224 | 160 | BATE | 00038849269TRLO0 |
14:50:31.657 | 371 | 160 | XLON | 00038849274TRLO0 |
14:50:31.657 | 394 | 160 | BATE | 00038849273TRLO0 |
14:50:31.657 | 1307 | 160 | XLON | 00038849272TRLO0 |
14:50:31.662 | 1639 | 160 | CHIX | 00038849275TRLO0 |
14:54:31.656 | 1010 | 160 | TRQX | 00038849365TRLO0 |
14:54:31.659 | 845 | 160 | BATE | 00038849366TRLO0 |
14:54:31.664 | 853 | 160 | XLON | 00038849371TRLO0 |
14:54:31.674 | 699 | 159.9 | XLON | 00038849374TRLO0 |
14:54:31.674 | 792 | 159.9 | CHIX | 00038849373TRLO0 |
14:54:31.674 | 591 | 159.9 | BATE | 00038849372TRLO0 |
14:54:31.674 | 1325 | 160 | BATE | 00038849368TRLO0 |
14:54:31.675 | 1100 | 160 | CHIX | 00038849375TRLO0 |
14:54:31.676 | 3823 | 160 | CHIX | 00038849376TRLO0 |
14:54:31.685 | 324 | 160 | XLON | 00038849378TRLO0 |
14:54:31.685 | 995 | 160 | XLON | 00038849377TRLO0 |
14:55:15.276 | 820 | 160 | CHIX | 00038849447TRLO0 |
14:55:15.284 | 542 | 160.1 | XLON | 00038849454TRLO0 |
14:55:15.284 | 672 | 160.1 | XLON | 00038849453TRLO0 |
14:55:15.285 | 1871 | 160.1 | XLON | 00038849455TRLO0 |
14:56:05.911 | 1077 | 160.1 | XLON | 00038849477TRLO0 |
14:56:05.912 | 254 | 160.1 | XLON | 00038849490TRLO0 |
14:56:05.931 | 98 | 160.1 | XLON | 00038849505TRLO0 |
14:56:05.931 | 143 | 160.1 | XLON | 00038849504TRLO0 |
14:56:05.931 | 682 | 160.1 | XLON | 00038849503TRLO0 |
14:56:05.931 | 172 | 160.1 | XLON | 00038849502TRLO0 |
14:56:05.931 | 682 | 160.1 | XLON | 00038849501TRLO0 |
14:56:05.931 | 402 | 160.1 | XLON | 00038849500TRLO0 |
14:56:05.931 | 806 | 160.1 | XLON | 00038849499TRLO0 |
14:56:05.931 | 428 | 160.1 | XLON | 00038849498TRLO0 |
15:01:20.954 | 853 | 160 | XLON | 00038849718TRLO0 |
15:03:24.005 | 44 | 160.1 | CHIX | 00038849839TRLO0 |
15:03:24.005 | 1046 | 160.1 | CHIX | 00038849838TRLO0 |
15:03:24.005 | 100 | 160.1 | CHIX | 00038849837TRLO0 |
15:03:24.050 | 1163 | 160.1 | BATE | 00038849852TRLO0 |
15:03:24.050 | 177 | 160.1 | BATE | 00038849851TRLO0 |
15:03:24.050 | 563 | 160.1 | BATE | 00038849850TRLO0 |
15:03:24.050 | 275 | 160.1 | BATE | 00038849849TRLO0 |
15:03:24.050 | 119 | 160.1 | BATE | 00038849848TRLO0 |
15:03:24.050 | 118 | 160.1 | BATE | 00038849847TRLO0 |
15:03:24.050 | 119 | 160.1 | BATE | 00038849846TRLO0 |
15:03:24.050 | 127 | 160.1 | BATE | 00038849845TRLO0 |
15:05:28.976 | 1794 | 160 | XLON | 00038849923TRLO0 |
15:07:57.486 | 822 | 160.2 | BATE | 00038850022TRLO0 |
15:07:57.486 | 101 | 160.2 | BATE | 00038850021TRLO0 |
15:07:58.540 | 472 | 160 | XLON | 00038850023TRLO0 |
15:07:58.572 | 472 | 160 | CHIX | 00038850024TRLO0 |
15:08:13.736 | 1213 | 160 | XLON | 00038850032TRLO0 |
15:08:13.737 | 1033 | 160 | BATE | 00038850031TRLO0 |
15:08:13.737 | 1157 | 160 | CHIX | 00038850030TRLO0 |
15:08:20.045 | 764 | 160 | BATE | 00038850058TRLO0 |
15:08:20.051 | 121 | 160.1 | XLON | 00038850061TRLO0 |
15:08:20.051 | 1400 | 160.1 | XLON | 00038850060TRLO0 |
15:08:20.051 | 53 | 160.1 | XLON | 00038850059TRLO0 |
15:09:24.797 | 421 | 160 | XLON | 00038850103TRLO0 |
15:09:24.797 | 818 | 160.1 | CHIX | 00038850102TRLO0 |
15:10:43.333 | 502 | 160 | CHIX | 00038850158TRLO0 |
15:10:43.333 | 585 | 160 | BATE | 00038850157TRLO0 |
15:11:00.027 | 2038 | 160 | XLON | 00038850184TRLO0 |
15:11:47.082 | 1097 | 160.1 | XLON | 00038850223TRLO0 |
15:12:16.361 | 734 | 160.2 | XLON | 00038850288TRLO0 |
15:12:16.361 | 515 | 160.2 | CHIX | 00038850287TRLO0 |
15:12:16.361 | 589 | 160.2 | BATE | 00038850286TRLO0 |
15:14:43.643 | 902 | 160.4 | XLON | 00038850428TRLO0 |
15:14:43.675 | 54 | 160.4 | BATE | 00038850429TRLO0 |
15:17:00.134 | 1272 | 160.7 | XLON | 00038850585TRLO0 |
15:17:00.134 | 772 | 160.7 | CHIX | 00038850584TRLO0 |
15:17:00.134 | 852 | 160.7 | BATE | 00038850582TRLO0 |
15:17:07.659 | 573 | 160.7 | BATE | 00038850607TRLO0 |
15:17:07.660 | 517 | 160.7 | CHIX | 00038850608TRLO0 |
15:18:05.132 | 554 | 160.5 | XLON | 00038850663TRLO0 |
15:18:05.132 | 790 | 160.6 | XLON | 00038850652TRLO0 |
15:22:27.596 | 1137 | 160.4 | XLON | 00038850779TRLO0 |
15:22:27.596 | 982 | 160.4 | TRQX | 00038850778TRLO0 |
15:22:27.596 | 727 | 160.4 | CHIX | 00038850777TRLO0 |
15:22:27.596 | 833 | 160.4 | BATE | 00038850772TRLO0 |
15:26:16.488 | 1723 | 160.3 | XLON | 00038850934TRLO0 |
15:26:16.488 | 932 | 160.3 | CHIX | 00038850933TRLO0 |
15:26:16.488 | 1071 | 160.3 | BATE | 00038850932TRLO0 |
15:26:16.495 | 472 | 160.3 | BATE | 00038850935TRLO0 |
15:26:16.497 | 793 | 160.3 | CHIX | 00038850936TRLO0 |
15:29:14.112 | 1681 | 160.3 | XLON | 00038851100TRLO0 |
15:29:14.112 | 711 | 160.3 | BATE | 00038851099TRLO0 |
15:29:14.112 | 643 | 160.3 | CHIX | 00038851091TRLO0 |
15:29:14.123 | 472 | 160.3 | BATE | 00038851101TRLO0 |
15:33:49.671 | 2355 | 160.3 | XLON | 00038851209TRLO0 |
15:33:49.675 | 880 | 160.3 | CHIX | 00038851211TRLO0 |
15:33:49.677 | 853 | 160.3 | BATE | 00038851212TRLO0 |
15:35:44.411 | 663 | 160.2 | CHIX | 00038851259TRLO0 |
15:35:44.412 | 428 | 160.2 | BATE | 00038851262TRLO0 |
15:35:44.412 | 1598 | 160.2 | XLON | 00038851261TRLO0 |
15:35:44.412 | 428 | 160.2 | BATE | 00038851260TRLO0 |
15:36:34.411 | 853 | 160.2 | XLON | 00038851333TRLO0 |
15:38:01.129 | 709 | 160.1 | XLON | 00038851437TRLO0 |
15:38:01.129 | 704 | 160.1 | BATE | 00038851436TRLO0 |
15:38:01.129 | 583 | 160.1 | CHIX | 00038851427TRLO0 |
15:44:58.004 | 705 | 160.2 | XLON | 00038851634TRLO0 |
15:44:58.004 | 192 | 160.2 | XLON | 00038851633TRLO0 |
15:46:03.446 | 683 | 160.1 | BATE | 00038851676TRLO0 |
15:46:03.446 | 2547 | 160.1 | XLON | 00038851675TRLO0 |
15:46:03.446 | 901 | 160.1 | CHIX | 00038851672TRLO0 |
15:46:03.446 | 975 | 160.2 | BATE | 00038851674TRLO0 |
15:46:03.446 | 986 | 160.2 | TRQX | 00038851673TRLO0 |
15:46:21.590 | 291 | 160.3 | TRQX | 00038851722TRLO0 |
15:46:21.592 | 1152 | 160.1 | XLON | 00038851721TRLO0 |
15:47:52.005 | 615 | 160.2 | CHIX | 00038851789TRLO0 |
15:49:11.096 | 472 | 160.6 | BATE | 00038851846TRLO0 |
15:49:11.097 | 472 | 160.6 | XLON | 00038851847TRLO0 |
15:49:11.101 | 472 | 160.6 | CHIX | 00038851848TRLO0 |
15:53:41.655 | 2542 | 160.7 | XLON | 00038852143TRLO0 |
15:53:41.655 | 972 | 160.7 | CHIX | 00038852142TRLO0 |
15:53:41.655 | 1043 | 160.7 | BATE | 00038852141TRLO0 |
15:53:41.656 | 1115 | 160.6 | XLON | 00038852144TRLO0 |
15:53:49.886 | 1322 | 160.6 | CHIX | 00038852171TRLO0 |
15:53:49.886 | 1591 | 160.6 | BATE | 00038852170TRLO0 |
15:53:49.887 | 830 | 160.6 | XLON | 00038852172TRLO0 |
15:53:58.097 | 696 | 160.5 | BATE | 00038852197TRLO0 |
15:53:58.097 | 780 | 160.5 | CHIX | 00038852196TRLO0 |
15:53:59.633 | 349 | 160.4 | BATE | 00038852205TRLO0 |
16:04:12.253 | 2080 | 160.3 | XLON | 00038852684TRLO0 |
16:04:12.253 | 446 | 160.3 | BATE | 00038852683TRLO0 |
16:04:12.253 | 802 | 160.3 | BATE | 00038852682TRLO0 |
16:04:12.253 | 1085 | 160.3 | CHIX | 00038852681TRLO0 |
16:04:12.265 | 595 | 160.4 | XLON | 00038852685TRLO0 |
16:04:18.797 | 3132 | 160.2 | XLON | 00038852704TRLO0 |
16:04:18.797 | 1940 | 160.2 | BATE | 00038852701TRLO0 |
16:04:18.798 | 1679 | 160.2 | CHIX | 00038852703TRLO0 |
16:04:18.801 | 1373 | 160.1 | XLON | 00038852706TRLO0 |
16:04:18.801 | 735 | 160.1 | CHIX | 00038852705TRLO0 |
16:04:18.801 | 851 | 160.1 | BATE | 00038852702TRLO0 |
16:05:51.123 | 401 | 160 | XLON | 00038852790TRLO0 |
16:07:11.582 | 720 | 160.1 | XLON | 00038852846TRLO0 |
16:07:39.569 | 614 | 160 | XLON | 00038852877TRLO0 |
16:07:39.569 | 805 | 160 | BATE | 00038852876TRLO0 |
16:07:39.569 | 702 | 160 | CHIX | 00038852875TRLO0 |
16:14:03.442 | 1101 | 160.2 | XLON | 00038853194TRLO0 |
16:15:11.608 | 26 | 160.3 | CHIX | 00038853266TRLO0 |
16:15:11.608 | 425 | 160.3 | CHIX | 00038853265TRLO0 |
16:15:40.125 | 367 | 160.3 | CHIX | 00038853294TRLO0 |
16:15:40.125 | 174 | 160.3 | CHIX | 00038853293TRLO0 |
16:16:10.010 | 394 | 160.3 | CHIX | 00038853304TRLO0 |
16:17:28.926 | 1701 | 160.4 | CHIX | 00038853366TRLO0 |
16:17:29.758 | 4751 | 160.4 | XLON | 00038853370TRLO0 |
16:17:30.610 | 1073 | 160.4 | BATE | 00038853371TRLO0 |
16:17:30.910 | 179 | 160.4 | BATE | 00038853377TRLO0 |
16:17:30.911 | 1714 | 160.4 | BATE | 00038853378TRLO0 |
16:17:54.170 | 184 | 160.4 | XLON | 00038853388TRLO0 |
16:17:54.171 | 210 | 160.4 | CHIX | 00038853389TRLO0 |
16:17:59.501 | 817 | 160.3 | BATE | 00038853399TRLO0 |
16:19:23.207 | 1 | 160.3 | BATE | 00038853415TRLO0 |
