FirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, February 19
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase | 18 February 2025 |
Number of ordinary shares purchased | 347,029 |
Weighted average price paid (p) | 161.94 |
Highest price paid (p) | 163.10 |
Lowest price paid (p) | 160.80 |
Following the above purchase, FirstGroup holds 153,641,987 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 597,053,028. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 18 February 2025 is 597,053,028. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup |
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 161.94 | 46,697 |
BATE | 161.89 | 97,472 |
CHIX | 161.94 | 178,772 |
TRQX | 161.89 | 14,842 |
Individual Transactions
Transaction Time | Volume | Price | Platform | Transaction Ref |
08:00:28.778 | 1 | 161.4 | XLON | 00038854353TRLO0 |
08:03:19.479 | 405 | 161.7 | CHIX | 00038854506TRLO0 |
08:03:19.480 | 402 | 161.7 | BATE | 00038854507TRLO0 |
08:03:19.642 | 393 | 161.7 | CHIX | 00038854508TRLO0 |
08:03:19.644 | 406 | 161.7 | BATE | 00038854509TRLO0 |
08:09:00.252 | 1249 | 161.55 | TRQM | 00038854819TRLO0 |
08:09:35.668 | 489 | 161.4 | CHIX | 00038854858TRLO0 |
08:09:35.668 | 489 | 161.4 | BATE | 00038854857TRLO0 |
08:09:35.668 | 489 | 161.4 | CHIX | 00038854859TRLO0 |
08:09:35.668 | 1093 | 161.3 | XLON | 00038854861TRLO0 |
08:09:35.669 | 1308 | 161.3 | CHIX | 00038854860TRLO0 |
08:09:35.675 | 404 | 161.7 | CHIX | 00038854862TRLO0 |
08:09:35.675 | 835 | 161.7 | BATE | 00038854863TRLO0 |
08:09:35.841 | 988 | 161.6 | CHIX | 00038854864TRLO0 |
08:09:35.844 | 972 | 161.6 | BATE | 00038854865TRLO0 |
08:16:37.272 | 752 | 161.3 | CHIX | 00038855068TRLO0 |
08:16:37.272 | 752 | 161.3 | CHIX | 00038855066TRLO0 |
08:16:37.272 | 752 | 161.3 | CHIX | 00038855065TRLO0 |
08:16:37.273 | 489 | 161.2 | CHIX | 00038855064TRLO0 |
08:16:37.273 | 489 | 161.2 | BATE | 00038855067TRLO0 |
08:16:37.273 | 79 | 161.2 | XLON | 00038855071TRLO0 |
08:16:37.273 | 1012 | 161.2 | XLON | 00038855070TRLO0 |
08:16:37.273 | 888 | 161.2 | CHIX | 00038855069TRLO0 |
08:16:37.283 | 1498 | 161.3 | CHIX | 00038855072TRLO0 |
08:18:30.417 | 608 | 161.2 | CHIX | 00038855116TRLO0 |
08:18:30.417 | 616 | 161.2 | CHIX | 00038855115TRLO0 |
08:18:30.417 | 272 | 161.2 | CHIX | 00038855114TRLO0 |
08:20:08.654 | 638 | 161.3 | CHIX | 00038855147TRLO0 |
08:20:08.654 | 1012 | 161.3 | XLON | 00038855149TRLO0 |
08:20:08.654 | 888 | 161.3 | CHIX | 00038855148TRLO0 |
08:20:09.188 | 160 | 161.2 | CHIX | 00038855155TRLO0 |
08:20:09.188 | 160 | 161.2 | CHIX | 00038855152TRLO0 |
08:20:09.188 | 124 | 161.2 | CHIX | 00038855150TRLO0 |
08:20:09.188 | 489 | 161.2 | BATE | 00038855158TRLO0 |
08:20:09.188 | 551 | 161.2 | CHIX | 00038855154TRLO0 |
08:20:09.188 | 10 | 161.2 | CHIX | 00038855151TRLO0 |
08:20:09.189 | 1001 | 161.2 | TRQX | 00038855156TRLO0 |
08:20:09.189 | 1001 | 161.2 | TRQX | 00038855153TRLO0 |
08:20:09.189 | 231 | 161.2 | XLON | 00038855159TRLO0 |
08:20:09.189 | 231 | 161.2 | XLON | 00038855157TRLO0 |
08:20:10.305 | 489 | 161.1 | BATE | 00038855161TRLO0 |
08:20:10.305 | 569 | 161.1 | CHIX | 00038855162TRLO0 |
08:20:11.031 | 489 | 161.1 | BATE | 00038855163TRLO0 |
08:20:11.031 | 48 | 161.1 | CHIX | 00038855164TRLO0 |
08:20:15.624 | 240 | 161 | BATE | 00038855166TRLO0 |
08:20:15.624 | 385 | 161 | BATE | 00038855165TRLO0 |
08:20:15.624 | 324 | 161 | CHIX | 00038855167TRLO0 |
08:35:30.875 | 489 | 161 | CHIX | 00038855666TRLO0 |
08:35:30.875 | 489 | 161 | BATE | 00038855665TRLO0 |
08:35:30.875 | 1173 | 161 | XLON | 00038855668TRLO0 |
08:35:30.875 | 1029 | 161 | CHIX | 00038855667TRLO0 |
08:35:30.875 | 165 | 160.9 | XLON | 00038855672TRLO0 |
08:35:30.875 | 122 | 160.9 | XLON | 00038855671TRLO0 |
08:35:30.875 | 232 | 160.9 | CHIX | 00038855670TRLO0 |
08:35:30.875 | 506 | 160.9 | CHIX | 00038855669TRLO0 |
08:35:30.889 | 3438 | 161 | BATE | 00038855673TRLO0 |
08:35:32.035 | 430 | 160.8 | CHIX | 00038855676TRLO0 |
08:35:32.035 | 59 | 160.8 | CHIX | 00038855675TRLO0 |
08:35:32.035 | 489 | 160.8 | BATE | 00038855674TRLO0 |
08:35:32.035 | 55 | 160.8 | XLON | 00038855681TRLO0 |
08:35:32.035 | 7 | 160.8 | XLON | 00038855680TRLO0 |
08:35:32.035 | 27 | 160.8 | XLON | 00038855679TRLO0 |
08:35:32.035 | 89 | 160.8 | XLON | 00038855678TRLO0 |
08:35:32.035 | 439 | 160.8 | CHIX | 00038855677TRLO0 |
08:35:32.043 | 885 | 160.8 | CHIX | 00038855682TRLO0 |
08:52:37.025 | 489 | 161.4 | CHIX | 00038856081TRLO0 |
08:52:37.025 | 489 | 161.4 | BATE | 00038856079TRLO0 |
08:52:37.025 | 152 | 161.4 | XLON | 00038856088TRLO0 |
08:52:37.025 | 650 | 161.4 | XLON | 00038856087TRLO0 |
08:52:37.025 | 458 | 161.4 | CHIX | 00038856086TRLO0 |
08:52:37.025 | 578 | 161.4 | CHIX | 00038856084TRLO0 |
08:52:37.025 | 97 | 161.4 | CHIX | 00038856083TRLO0 |
08:52:37.025 | 561 | 161.4 | CHIX | 00038856082TRLO0 |
08:52:37.031 | 489 | 161.5 | CHIX | 00038856085TRLO0 |
08:52:37.039 | 2272 | 161.5 | CHIX | 00038856089TRLO0 |
08:59:56.005 | 375 | 161.5 | CHIX | 00038856198TRLO0 |
09:02:50.004 | 502 | 161.5 | CHIX | 00038856268TRLO0 |
09:02:50.004 | 295 | 161.5 | CHIX | 00038856267TRLO0 |
09:03:25.669 | 1114 | 161.4 | TRQX | 00038856286TRLO0 |
09:03:25.669 | 610 | 161.4 | CHIX | 00038856285TRLO0 |
09:03:25.669 | 489 | 161.4 | BATE | 00038856278TRLO0 |
09:03:25.669 | 1251 | 161.4 | XLON | 00038856288TRLO0 |
09:03:25.669 | 1097 | 161.4 | CHIX | 00038856287TRLO0 |
09:03:25.690 | 617 | 161.5 | CHIX | 00038856289TRLO0 |
09:03:25.725 | 481 | 161.5 | XLON | 00038856305TRLO0 |
09:03:25.725 | 28 | 161.5 | CHIX | 00038856303TRLO0 |
09:03:25.725 | 533 | 161.4 | CHIX | 00038856294TRLO0 |
09:03:25.725 | 757 | 161.4 | CHIX | 00038856304TRLO0 |
09:03:25.732 | 407 | 161.5 | BATE | 00038856306TRLO0 |
09:03:25.757 | 634 | 161.5 | BATE | 00038856307TRLO0 |
09:03:25.773 | 606 | 161.5 | BATE | 00038856308TRLO0 |
09:03:25.844 | 711 | 161.5 | BATE | 00038856309TRLO0 |
09:03:26.044 | 725 | 161.5 | BATE | 00038856310TRLO0 |
09:05:44.005 | 908 | 161.5 | BATE | 00038856374TRLO0 |
09:09:12.268 | 538 | 161.4 | CHIX | 00038856517TRLO0 |
09:09:12.268 | 797 | 161.4 | BATE | 00038856520TRLO0 |
09:09:12.268 | 200 | 161.4 | XLON | 00038856521TRLO0 |
09:09:12.268 | 638 | 161.4 | CHIX | 00038856519TRLO0 |
09:16:13.475 | 772 | 161.7 | CHIX | 00038856781TRLO0 |
09:16:13.475 | 417 | 161.7 | CHIX | 00038856788TRLO0 |
09:16:13.475 | 772 | 161.7 | CHIX | 00038856786TRLO0 |
09:16:13.475 | 564 | 161.6 | CHIX | 00038856784TRLO0 |
09:16:13.475 | 489 | 161.6 | BATE | 00038856770TRLO0 |
09:16:13.475 | 834 | 161.6 | CHIX | 00038856783TRLO0 |
09:16:13.476 | 151 | 161.7 | XLON | 00038856790TRLO0 |
09:16:13.476 | 106 | 161.6 | XLON | 00038856791TRLO0 |
09:16:13.483 | 498 | 161.6 | BATE | 00038856793TRLO0 |
09:16:13.560 | 501 | 161.5 | BATE | 00038856817TRLO0 |
09:19:56.367 | 489 | 161.5 | CHIX | 00038856944TRLO0 |
09:19:56.367 | 489 | 161.5 | BATE | 00038856945TRLO0 |
09:19:56.372 | 489 | 161.5 | CHIX | 00038856946TRLO0 |
09:21:46.334 | 599 | 161.4 | CHIX | 00038856976TRLO0 |
09:21:46.334 | 715 | 161.4 | BATE | 00038856977TRLO0 |
09:21:46.334 | 259 | 161.4 | XLON | 00038856979TRLO0 |
09:21:46.334 | 423 | 161.4 | CHIX | 00038856978TRLO0 |
09:23:39.048 | 836 | 161.4 | BATE | 00038857047TRLO0 |
09:23:39.048 | 415 | 161.4 | CHIX | 00038857048TRLO0 |
09:26:40.880 | 722 | 161.2 | CHIX | 00038857182TRLO0 |
09:26:40.880 | 519 | 161.2 | BATE | 00038857184TRLO0 |
09:26:40.880 | 115 | 161.2 | XLON | 00038857186TRLO0 |
09:26:40.880 | 115 | 161.2 | XLON | 00038857185TRLO0 |
09:26:40.880 | 430 | 161.2 | CHIX | 00038857183TRLO0 |
09:31:49.473 | 67 | 161.2 | CHIX | 00038857421TRLO0 |
09:31:49.473 | 653 | 161.2 | CHIX | 00038857419TRLO0 |
09:31:49.473 | 879 | 161.2 | BATE | 00038857420TRLO0 |
09:36:08.752 | 722 | 161.1 | CHIX | 00038857643TRLO0 |
09:36:08.752 | 857 | 161.1 | BATE | 00038857644TRLO0 |
09:36:08.752 | 90 | 161.1 | XLON | 00038857650TRLO0 |
09:36:08.752 | 133 | 161.1 | XLON | 00038857649TRLO0 |
09:36:08.752 | 400 | 161.1 | CHIX | 00038857648TRLO0 |
09:36:08.752 | 214 | 161.1 | CHIX | 00038857647TRLO0 |
09:36:08.752 | 489 | 161.1 | CHIX | 00038857645TRLO0 |
09:36:08.752 | 135 | 161 | XLON | 00038857653TRLO0 |
09:36:08.752 | 282 | 161 | XLON | 00038857652TRLO0 |
09:36:08.752 | 93 | 161 | XLON | 00038857651TRLO0 |
09:36:08.752 | 421 | 161 | CHIX | 00038857646TRLO0 |
09:44:40.495 | 743 | 161.4 | CHIX | 00038858086TRLO0 |
09:44:40.495 | 872 | 161.4 | CHIX | 00038858087TRLO0 |
09:44:40.496 | 779 | 161.4 | BATE | 00038858085TRLO0 |
09:44:40.496 | 129 | 161.4 | XLON | 00038858088TRLO0 |
09:49:34.759 | 1121 | 161.4 | TRQX | 00038858210TRLO0 |
09:49:34.759 | 290 | 161.4 | CHIX | 00038858214TRLO0 |
09:49:34.759 | 437 | 161.4 | CHIX | 00038858201TRLO0 |
09:49:34.759 | 862 | 161.4 | BATE | 00038858199TRLO0 |
09:49:34.759 | 447 | 161.4 | XLON | 00038858215TRLO0 |
09:49:34.759 | 598 | 161.4 | CHIX | 00038858212TRLO0 |
09:56:25.950 | 801 | 161.3 | CHIX | 00038858447TRLO0 |
09:56:25.950 | 364 | 161.3 | BATE | 00038858446TRLO0 |
09:56:25.950 | 364 | 161.3 | BATE | 00038858445TRLO0 |
09:56:25.950 | 123 | 161.3 | XLON | 00038858453TRLO0 |
09:56:25.950 | 130 | 161.3 | XLON | 00038858452TRLO0 |
09:56:25.950 | 127 | 161.3 | XLON | 00038858451TRLO0 |
09:56:25.950 | 381 | 161.3 | CHIX | 00038858450TRLO0 |
09:56:25.950 | 386 | 161.3 | CHIX | 00038858449TRLO0 |
09:56:25.950 | 145 | 161.3 | CHIX | 00038858448TRLO0 |
09:58:17.062 | 884 | 161.3 | BATE | 00038858529TRLO0 |
10:01:42.208 | 795 | 161.2 | CHIX | 00038858743TRLO0 |
10:01:42.208 | 668 | 161.2 | BATE | 00038858742TRLO0 |
10:01:42.208 | 121 | 161.2 | XLON | 00038858747TRLO0 |
10:01:42.208 | 130 | 161.2 | XLON | 00038858746TRLO0 |
10:01:42.208 | 122 | 161.2 | XLON | 00038858745TRLO0 |
10:01:42.208 | 732 | 161.2 | CHIX | 00038858744TRLO0 |
10:01:42.214 | 223 | 161.1 | CHIX | 00038858748TRLO0 |
10:01:42.214 | 468 | 161.1 | BATE | 00038858749TRLO0 |
10:01:42.214 | 512 | 161.1 | CHIX | 00038858750TRLO0 |
10:15:02.011 | 559 | 161.4 | CHIX | 00038859114TRLO0 |
10:15:02.011 | 660 | 161.4 | BATE | 00038859123TRLO0 |
10:15:02.011 | 925 | 161.4 | XLON | 00038859125TRLO0 |
10:15:02.011 | 811 | 161.4 | CHIX | 00038859124TRLO0 |
10:15:02.020 | 757 | 161.4 | CHIX | 00038859126TRLO0 |
10:15:02.021 | 520 | 161.4 | BATE | 00038859128TRLO0 |
10:15:02.021 | 467 | 161.4 | BATE | 00038859127TRLO0 |
10:24:07.465 | 673 | 161.4 | CHIX | 00038859297TRLO0 |
10:24:07.465 | 489 | 161.4 | BATE | 00038859296TRLO0 |
10:24:07.469 | 673 | 161.4 | CHIX | 00038859298TRLO0 |
10:39:57.624 | 13 | 161.4 | BATE | 00038859756TRLO0 |
10:39:57.624 | 13 | 161.4 | BATE | 00038859755TRLO0 |
10:39:57.624 | 751 | 161.4 | BATE | 00038859747TRLO0 |
10:39:57.627 | 898 | 161.4 | XLON | 00038859758TRLO0 |
10:39:57.627 | 790 | 161.4 | CHIX | 00038859757TRLO0 |
10:43:31.584 | 1141 | 161.4 | TRQX | 00038859826TRLO0 |
10:43:31.584 | 489 | 161.4 | CHIX | 00038859827TRLO0 |
10:43:31.584 | 489 | 161.4 | BATE | 00038859822TRLO0 |
10:43:31.587 | 489 | 161.4 | CHIX | 00038859828TRLO0 |
10:50:35.559 | 515 | 161.7 | CHIX | 00038859990TRLO0 |
10:51:17.048 | 672 | 161.8 | CHIX | 00038860007TRLO0 |
10:51:17.048 | 789 | 161.8 | BATE | 00038860008TRLO0 |
10:51:17.048 | 977 | 161.8 | XLON | 00038860021TRLO0 |
10:51:17.048 | 143 | 161.8 | XLON | 00038860020TRLO0 |
10:51:17.048 | 143 | 161.8 | XLON | 00038860019TRLO0 |
10:51:17.048 | 857 | 161.8 | CHIX | 00038860018TRLO0 |
10:51:17.048 | 429 | 161.8 | CHIX | 00038860017TRLO0 |
10:51:17.048 | 489 | 161.8 | CHIX | 00038860016TRLO0 |
10:53:15.038 | 668 | 161.7 | CHIX | 00038860094TRLO0 |
10:53:15.038 | 785 | 161.7 | BATE | 00038860098TRLO0 |
10:53:15.038 | 141 | 161.7 | XLON | 00038860103TRLO0 |
10:53:15.038 | 645 | 161.7 | XLON | 00038860101TRLO0 |
10:53:15.038 | 654 | 161.7 | CHIX | 00038860093TRLO0 |
10:53:15.038 | 631 | 161.6 | CHIX | 00038860095TRLO0 |
10:53:15.038 | 380 | 161.5 | CHIX | 00038860099TRLO0 |
10:53:15.047 | 858 | 161.7 | CHIX | 00038860112TRLO0 |
10:53:15.047 | 209 | 161.7 | CHIX | 00038860105TRLO0 |
10:53:15.048 | 124 | 161.5 | BATE | 00038860106TRLO0 |
10:53:15.049 | 365 | 161.5 | BATE | 00038860114TRLO0 |
10:54:03.725 | 656 | 161.4 | CHIX | 00038860178TRLO0 |
10:54:03.725 | 778 | 161.4 | BATE | 00038860176TRLO0 |
11:00:44.802 | 661 | 161.4 | CHIX | 00038860433TRLO0 |
11:00:44.802 | 784 | 161.4 | BATE | 00038860434TRLO0 |
11:00:44.802 | 115 | 161.4 | XLON | 00038860437TRLO0 |
11:00:44.802 | 184 | 161.4 | XLON | 00038860436TRLO0 |
11:00:44.802 | 489 | 161.4 | CHIX | 00038860435TRLO0 |
11:01:16.121 | 756 | 161.4 | CHIX | 00038860463TRLO0 |
11:01:16.121 | 528 | 161.4 | BATE | 00038860464TRLO0 |
11:01:16.121 | 695 | 161.4 | CHIX | 00038860465TRLO0 |
11:02:18.581 | 900 | 161.8 | CHIX | 00038860503TRLO0 |
11:07:36.395 | 956 | 162.5 | CHIX | 00038860758TRLO0 |
11:07:36.395 | 705 | 162.5 | CHIX | 00038860761TRLO0 |
11:07:36.395 | 671 | 162.4 | CHIX | 00038860759TRLO0 |
11:07:36.395 | 534 | 162.4 | BATE | 00038860760TRLO0 |
11:07:36.395 | 492 | 162.4 | CHIX | 00038860762TRLO0 |
11:07:54.491 | 904 | 162.5 | BATE | 00038860776TRLO0 |
11:07:54.503 | 1 | 162.6 | BATE | 00038860785TRLO0 |
11:07:54.503 | 41 | 162.6 | BATE | 00038860784TRLO0 |
11:07:54.503 | 477 | 162.6 | BATE | 00038860783TRLO0 |
11:08:31.254 | 959 | 162.6 | BATE | 00038860844TRLO0 |
11:08:31.254 | 673 | 162.5 | BATE | 00038860845TRLO0 |
11:14:04.624 | 115 | 162.9 | XLON | 00038861073TRLO0 |
11:14:04.624 | 116 | 162.9 | XLON | 00038861072TRLO0 |
11:14:04.624 | 74 | 162.9 | XLON | 00038861071TRLO0 |
11:14:04.625 | 593 | 162.9 | CHIX | 00038861069TRLO0 |
11:14:04.625 | 883 | 162.9 | BATE | 00038861074TRLO0 |
11:14:04.625 | 489 | 162.9 | CHIX | 00038861070TRLO0 |
11:14:17.606 | 489 | 162.9 | CHIX | 00038861086TRLO0 |
11:14:17.606 | 572 | 162.9 | CHIX | 00038861087TRLO0 |
11:17:53.740 | 452 | 162.6 | CHIX | 00038861160TRLO0 |
11:17:53.740 | 629 | 162.6 | BATE | 00038861161TRLO0 |
11:17:53.740 | 213 | 162.6 | XLON | 00038861165TRLO0 |
11:17:53.740 | 390 | 162.6 | CHIX | 00038861163TRLO0 |
11:19:30.736 | 426 | 162.6 | CHIX | 00038861228TRLO0 |
11:27:24.848 | 489 | 162.5 | BATE | 00038861395TRLO0 |
11:27:24.851 | 489 | 162.5 | CHIX | 00038861396TRLO0 |
11:27:24.855 | 639 | 162.4 | BATE | 00038861397TRLO0 |
11:27:24.855 | 58 | 162.4 | XLON | 00038861400TRLO0 |
11:27:24.855 | 168 | 162.4 | XLON | 00038861399TRLO0 |
11:27:24.855 | 409 | 162.4 | CHIX | 00038861398TRLO0 |
11:28:52.085 | 898 | 162.4 | CHIX | 00038861434TRLO0 |
11:28:52.085 | 562 | 162.4 | BATE | 00038861433TRLO0 |
11:28:52.085 | 602 | 162.4 | CHIX | 00038861446TRLO0 |
11:28:52.085 | 642 | 162.3 | CHIX | 00038861448TRLO0 |
11:31:00.117 | 952 | 162.3 | TRQX | 00038861518TRLO0 |
11:31:00.119 | 565 | 162.3 | CHIX | 00038861521TRLO0 |
11:33:36.329 | 668 | 162.2 | CHIX | 00038861565TRLO0 |
11:33:36.329 | 548 | 162.2 | BATE | 00038861558TRLO0 |
11:33:36.329 | 402 | 162.2 | CHIX | 00038861566TRLO0 |
11:33:37.043 | 532 | 162.2 | BATE | 00038861569TRLO0 |
11:39:53.199 | 867 | 162.1 | CHIX | 00038861687TRLO0 |
11:39:53.199 | 876 | 162.1 | BATE | 00038861679TRLO0 |
11:39:53.199 | 105 | 162.1 | XLON | 00038861690TRLO0 |
11:39:53.199 | 151 | 162.1 | XLON | 00038861689TRLO0 |
11:39:53.199 | 402 | 162.1 | CHIX | 00038861688TRLO0 |
11:40:13.656 | 157 | 162 | XLON | 00038861703TRLO0 |
11:40:13.656 | 73 | 162 | XLON | 00038861702TRLO0 |
11:40:13.656 | 387 | 162 | CHIX | 00038861698TRLO0 |
11:58:17.956 | 781 | 162.1 | CHIX | 00038862197TRLO0 |
11:58:17.956 | 542 | 162.1 | BATE | 00038862198TRLO0 |
11:58:17.956 | 254 | 162.1 | XLON | 00038862203TRLO0 |
11:58:17.956 | 967 | 162.1 | CHIX | 00038862201TRLO0 |
11:58:17.956 | 752 | 162.1 | CHIX | 00038862199TRLO0 |
11:58:17.977 | 396 | 162.1 | BATE | 00038862206TRLO0 |
11:58:17.983 | 541 | 162.1 | CHIX | 00038862210TRLO0 |
11:59:38.879 | 929 | 162 | CHIX | 00038862228TRLO0 |
11:59:38.879 | 1055 | 162 | BATE | 00038862229TRLO0 |
11:59:38.879 | 78 | 162 | XLON | 00038862232TRLO0 |
11:59:38.879 | 43 | 162 | CHIX | 00038862231TRLO0 |
11:59:38.879 | 489 | 162 | CHIX | 00038862230TRLO0 |
12:07:02.747 | 819 | 162 | BATE | 00038862391TRLO0 |
12:07:02.751 | 645 | 162 | CHIX | 00038862393TRLO0 |
12:07:02.752 | 635 | 162 | XLON | 00038862394TRLO0 |
12:09:12.482 | 704 | 161.9 | CHIX | 00038862412TRLO0 |
12:09:12.482 | 536 | 161.9 | BATE | 00038862416TRLO0 |
12:09:12.482 | 536 | 161.9 | BATE | 00038862414TRLO0 |
12:09:12.482 | 221 | 161.9 | XLON | 00038862418TRLO0 |
12:09:12.482 | 56 | 161.9 | XLON | 00038862417TRLO0 |
12:09:12.482 | 108 | 161.9 | XLON | 00038862415TRLO0 |
12:09:12.482 | 370 | 161.9 | CHIX | 00038862413TRLO0 |
12:17:35.273 | 956 | 162 | TRQX | 00038862463TRLO0 |
12:17:35.273 | 624 | 162 | CHIX | 00038862461TRLO0 |
12:17:35.273 | 117 | 162 | XLON | 00038862468TRLO0 |
12:17:35.273 | 116 | 162 | XLON | 00038862467TRLO0 |
12:17:35.273 | 468 | 162 | CHIX | 00038862465TRLO0 |
12:17:35.273 | 541 | 162 | CHIX | 00038862462TRLO0 |
12:45:37.152 | 587 | 162.3 | XLON | 00038862908TRLO0 |
12:45:37.152 | 1344 | 162.3 | XLON | 00038862907TRLO0 |
12:45:55.971 | 1052 | 162.5 | CHIX | 00038862934TRLO0 |
12:45:55.971 | 1244 | 162.5 | BATE | 00038862935TRLO0 |
12:45:55.971 | 622 | 162.5 | CHIX | 00038862936TRLO0 |
12:55:53.656 | 635 | 162.5 | CHIX | 00038863063TRLO0 |
12:55:53.656 | 751 | 162.5 | BATE | 00038863065TRLO0 |
12:55:53.656 | 1526 | 162.5 | XLON | 00038863068TRLO0 |
12:55:53.656 | 1338 | 162.5 | CHIX | 00038863067TRLO0 |
12:55:53.656 | 72 | 162.5 | CHIX | 00038863066TRLO0 |
| 12:55:53.656 | 74 | 162.5 | CHIX | 00038863064TRLO0 |
12:55:53.666 | 489 | 162.5 | CHIX | 00038863069TRLO0 |
12:55:53.668 | 494 | 162.5 | BATE | 00038863070TRLO0 |
13:20:19.496 | 870 | 162.9 | CHIX | 00038863590TRLO0 |
13:20:19.497 | 1233 | 162.9 | TRQX | 00038863592TRLO0 |
13:20:19.497 | 200 | 162.9 | CHIX | 00038863600TRLO0 |
13:20:19.497 | 420 | 162.9 | CHIX | 00038863591TRLO0 |
13:20:19.497 | 176 | 162.9 | CHIX | 00038863589TRLO0 |
13:20:19.497 | 1042 | 162.9 | XLON | 00038863595TRLO0 |
13:20:19.497 | 44 | 162.9 | CHIX | 00038863593TRLO0 |
13:20:19.497 | 1028 | 162.8 | XLON | 00038863598TRLO0 |
13:20:19.498 | 557 | 162.8 | CHIX | 00038863601TRLO0 |
13:20:19.498 | 950 | 162.8 | BATE | 00038863594TRLO0 |
13:20:19.498 | 459 | 162.8 | CHIX | 00038863597TRLO0 |
13:20:19.498 | 443 | 162.8 | CHIX | 00038863596TRLO0 |
13:20:19.507 | 2847 | 162.9 | BATE | 00038863599TRLO0 |
13:37:18.927 | 545 | 162.7 | CHIX | 00038863806TRLO0 |
13:37:18.927 | 623 | 162.7 | BATE | 00038863807TRLO0 |
13:37:18.927 | 794 | 162.7 | CHIX | 00038863808TRLO0 |
13:37:18.928 | 152 | 162.7 | XLON | 00038863809TRLO0 |
13:37:18.928 | 201 | 162.6 | XLON | 00038863811TRLO0 |
13:37:18.928 | 369 | 162.6 | CHIX | 00038863810TRLO0 |
13:37:52.442 | 2611 | 162.2 | CHIX | 00038863814TRLO0 |
13:37:52.456 | 1463 | 162.2 | CHIX | 00038863815TRLO0 |
13:37:52.641 | 1041 | 162.2 | CHIX | 00038863816TRLO0 |
13:37:52.841 | 1074 | 162.2 | CHIX | 00038863817TRLO0 |
13:37:53.041 | 1075 | 162.2 | CHIX | 00038863818TRLO0 |
13:37:53.241 | 520 | 162.2 | CHIX | 00038863819TRLO0 |
13:38:54.836 | 1026 | 162 | CHIX | 00038863847TRLO0 |
13:38:54.836 | 785 | 162 | BATE | 00038863850TRLO0 |
13:38:54.836 | 1504 | 162 | XLON | 00038863851TRLO0 |
13:38:54.836 | 1668 | 162 | CHIX | 00038863849TRLO0 |
13:38:54.836 | 398 | 162 | BATE | 00038863848TRLO0 |
13:38:55.909 | 367 | 162 | CHIX | 00038863854TRLO0 |
13:38:55.909 | 508 | 162 | CHIX | 00038863852TRLO0 |
13:38:55.909 | 830 | 162 | XLON | 00038863855TRLO0 |
13:38:55.909 | 775 | 162 | CHIX | 00038863853TRLO0 |
13:50:38.948 | 277 | 162.1 | XLON | 00038864153TRLO0 |
13:50:38.948 | 376 | 162.1 | XLON | 00038864152TRLO0 |
13:56:04.256 | 746 | 162.2 | CHIX | 00038864251TRLO0 |
13:56:04.256 | 1404 | 162.2 | XLON | 00038864252TRLO0 |
13:56:04.256 | 1230 | 162.2 | CHIX | 00038864250TRLO0 |
13:56:04.256 | 94 | 162.2 | CHIX | 00038864249TRLO0 |
13:56:04.256 | 141 | 162.1 | XLON | 00038864258TRLO0 |
13:56:04.256 | 119 | 162.1 | XLON | 00038864256TRLO0 |
13:56:04.257 | 515 | 162.1 | CHIX | 00038864254TRLO0 |
13:56:04.257 | 217 | 162.1 | CHIX | 00038864255TRLO0 |
13:56:04.257 | 619 | 162.1 | CHIX | 00038864253TRLO0 |
13:56:04.261 | 121 | 162.3 | CHIX | 00038864259TRLO0 |
13:56:04.261 | 266 | 162.3 | CHIX | 00038864257TRLO0 |
13:56:05.377 | 988 | 162 | CHIX | 00038864260TRLO0 |
13:56:05.377 | 17 | 162 | XLON | 00038864264TRLO0 |
13:56:05.377 | 72 | 162 | XLON | 00038864263TRLO0 |
13:56:05.377 | 85 | 162 | XLON | 00038864262TRLO0 |
13:56:05.377 | 504 | 162 | CHIX | 00038864261TRLO0 |
14:16:22.187 | 1456 | 162 | TRQX | 00038864513TRLO0 |
14:16:22.187 | 732 | 162 | CHIX | 00038864509TRLO0 |
14:16:22.187 | 1117 | 162 | BATE | 00038864511TRLO0 |
14:16:22.187 | 1041 | 162 | XLON | 00038864529TRLO0 |
14:16:22.187 | 310 | 162 | XLON | 00038864527TRLO0 |
14:16:22.187 | 613 | 162 | CHIX | 00038864526TRLO0 |
14:16:22.187 | 914 | 162 | CHIX | 00038864525TRLO0 |
14:16:22.197 | 521 | 162 | CHIX | 00038864531TRLO0 |
14:16:22.210 | 484 | 162 | BATE | 00038864534TRLO0 |
14:16:22.216 | 468 | 162 | CHIX | 00038864535TRLO0 |
14:16:22.223 | 490 | 161.9 | BATE | 00038864536TRLO0 |
14:16:22.231 | 430 | 161.9 | BATE | 00038864537TRLO0 |
14:16:22.235 | 426 | 162 | CHIX | 00038864538TRLO0 |
14:21:01.361 | 489 | 162 | CHIX | 00038864746TRLO0 |
14:21:01.361 | 133 | 162 | CHIX | 00038864747TRLO0 |
14:27:38.945 | 716 | 162 | CHIX | 00038865126TRLO0 |
14:27:38.945 | 1049 | 162 | BATE | 00038865124TRLO0 |
14:27:38.945 | 359 | 162 | XLON | 00038865133TRLO0 |
14:27:38.945 | 908 | 162 | XLON | 00038865132TRLO0 |
14:27:38.945 | 667 | 162 | CHIX | 00038865130TRLO0 |
14:27:38.945 | 797 | 162 | CHIX | 00038865129TRLO0 |
14:27:38.945 | 356 | 162 | CHIX | 00038865127TRLO0 |
14:27:39.558 | 224 | 161.9 | CHIX | 00038865141TRLO0 |
14:31:32.605 | 814 | 161.9 | CHIX | 00038865459TRLO0 |
14:31:32.605 | 178 | 161.9 | BATE | 00038865461TRLO0 |
14:31:32.605 | 1100 | 161.9 | BATE | 00038865460TRLO0 |
14:31:32.605 | 102 | 161.9 | XLON | 00038865467TRLO0 |
14:31:32.605 | 274 | 161.9 | XLON | 00038865466TRLO0 |
14:31:32.605 | 670 | 161.9 | CHIX | 00038865465TRLO0 |
14:31:32.605 | 208 | 161.9 | CHIX | 00038865464TRLO0 |
14:31:32.605 | 279 | 161.9 | CHIX | 00038865463TRLO0 |
14:31:32.605 | 461 | 161.9 | CHIX | 00038865462TRLO0 |
14:31:33.034 | 402 | 162.1 | CHIX | 00038865469TRLO0 |
14:46:16.622 | 1377 | 162 | TRQX | 00038866089TRLO0 |
14:46:16.622 | 417 | 162 | CHIX | 00038866091TRLO0 |
14:46:16.622 | 493 | 162 | CHIX | 00038866088TRLO0 |
14:46:16.622 | 1377 | 161.9 | TRQX | 00038866085TRLO0 |
14:46:16.622 | 917 | 161.9 | CHIX | 00038866084TRLO0 |
14:46:16.622 | 1375 | 161.9 | BATE | 00038866086TRLO0 |
14:46:16.622 | 405 | 161.9 | XLON | 00038866096TRLO0 |
14:46:16.622 | 151 | 161.9 | XLON | 00038866095TRLO0 |
14:46:16.622 | 1457 | 161.9 | XLON | 00038866094TRLO0 |
14:46:16.622 | 1616 | 161.9 | CHIX | 00038866093TRLO0 |
14:46:16.622 | 653 | 161.9 | CHIX | 00038866092TRLO0 |
14:46:16.622 | 596 | 161.9 | CHIX | 00038866090TRLO0 |
14:46:16.622 | 386 | 161.9 | BATE | 00038866087TRLO0 |
14:46:16.638 | 658 | 162 | CHIX | 00038866097TRLO0 |
14:46:16.649 | 658 | 161.9 | BATE | 00038866098TRLO0 |
14:46:16.816 | 656 | 161.9 | BATE | 00038866099TRLO0 |
14:46:16.820 | 362 | 162 | CHIX | 00038866102TRLO0 |
14:46:16.820 | 153 | 162 | CHIX | 00038866101TRLO0 |
14:46:16.820 | 142 | 162 | CHIX | 00038866100TRLO0 |
14:46:16.843 | 667 | 162 | CHIX | 00038866103TRLO0 |
14:46:17.024 | 662 | 162 | CHIX | 00038866104TRLO0 |
14:46:17.041 | 1821 | 162 | CHIX | 00038866105TRLO0 |
14:46:17.094 | 2063 | 161.9 | BATE | 00038866106TRLO0 |
14:46:20.396 | 2075 | 161.8 | CHIX | 00038866107TRLO0 |
14:46:20.396 | 2141 | 161.8 | BATE | 00038866109TRLO0 |
14:46:20.396 | 62 | 161.8 | XLON | 00038866115TRLO0 |
14:46:20.396 | 110 | 161.8 | XLON | 00038866113TRLO0 |
14:46:20.396 | 187 | 161.8 | CHIX | 00038866112TRLO0 |
14:46:20.396 | 185 | 161.8 | CHIX | 00038866111TRLO0 |
14:46:20.396 | 15 | 161.8 | CHIX | 00038866110TRLO0 |
14:46:20.396 | 391 | 161.8 | CHIX | 00038866108TRLO0 |
14:46:20.403 | 1186 | 161.9 | BATE | 00038866114TRLO0 |
14:46:20.406 | 291 | 161.7 | CHIX | 00038866116TRLO0 |
14:46:20.421 | 221 | 161.9 | BATE | 00038866118TRLO0 |
14:46:20.421 | 1343 | 161.9 | BATE | 00038866117TRLO0 |
14:46:20.500 | 3534 | 161.9 | BATE | 00038866119TRLO0 |
14:46:21.287 | 969 | 161.7 | BATE | 00038866120TRLO0 |
14:46:21.287 | 53 | 161.7 | XLON | 00038866122TRLO0 |
14:46:21.287 | 98 | 161.7 | CHIX | 00038866121TRLO0 |
14:46:23.869 | 65 | 161.6 | BATE | 00038866128TRLO0 |
14:46:23.869 | 858 | 161.6 | BATE | 00038866126TRLO0 |
14:46:23.869 | 754 | 161.6 | XLON | 00038866129TRLO0 |
14:46:23.869 | 704 | 161.6 | CHIX | 00038866127TRLO0 |
14:46:24.977 | 440 | 161.5 | CHIX | 00038866130TRLO0 |
14:46:24.978 | 163 | 161.5 | CHIX | 00038866131TRLO0 |
14:49:39.537 | 37 | 161.7 | BATE | 00038866254TRLO0 |
14:51:42.247 | 794 | 161.8 | XLON | 00038866335TRLO0 |
14:51:42.248 | 832 | 161.8 | CHIX | 00038866333TRLO0 |
14:51:42.248 | 473 | 161.8 | BATE | 00038866334TRLO0 |
14:51:42.248 | 473 | 161.8 | BATE | 00038866332TRLO0 |
14:51:42.248 | 741 | 161.8 | CHIX | 00038866336TRLO0 |
15:11:16.813 | 119 | 162 | BATP | 00038867384TRLO0 |
15:11:17.457 | 503 | 162 | BATP | 00038867386TRLO0 |
15:13:00.015 | 1387 | 162 | TRQM | 00038867431TRLO0 |
15:16:00.049 | 148 | 162 | CHID | 00038867634TRLO0 |
15:16:00.067 | 303 | 162 | BATP | 00038867635TRLO0 |
15:16:00.185 | 122 | 162 | BATD | 00038867636TRLO0 |
15:17:00.252 | 197 | 162 | BATD | 00038867654TRLO0 |
15:18:00.050 | 197 | 162 | CHID | 00038867739TRLO0 |
15:18:00.448 | 92 | 162 | CHID | 00038867740TRLO0 |
15:18:01.667 | 149 | 162 | CHID | 00038867741TRLO0 |
15:18:31.156 | 805 | 161.9 | CHIX | 00038867798TRLO0 |
15:18:31.156 | 1099 | 161.9 | BATE | 00038867800TRLO0 |
15:18:31.156 | 90 | 161.9 | BATE | 00038867797TRLO0 |
15:18:31.156 | 1539 | 161.9 | XLON | 00038867804TRLO0 |
15:18:31.156 | 946 | 161.9 | XLON | 00038867803TRLO0 |
15:18:31.156 | 658 | 161.9 | BATE | 00038867802TRLO0 |
15:18:31.156 | 292 | 161.9 | CHIX | 00038867801TRLO0 |
15:18:31.156 | 2462 | 161.9 | CHIX | 00038867799TRLO0 |
15:18:33.190 | 672 | 161.9 | XLON | 00038867806TRLO0 |
15:18:33.190 | 711 | 161.9 | CHIX | 00038867805TRLO0 |
15:22:55.582 | 882 | 162 | CHIX | 00038868080TRLO0 |
15:22:55.582 | 1297 | 162 | BATE | 00038868081TRLO0 |
15:22:55.582 | 331 | 162 | XLON | 00038868085TRLO0 |
15:22:55.582 | 975 | 162 | XLON | 00038868084TRLO0 |
15:22:55.582 | 856 | 162 | CHIX | 00038868083TRLO0 |
15:22:55.582 | 489 | 162 | CHIX | 00038868082TRLO0 |
15:27:27.476 | 902 | 161.9 | CHIX | 00038868305TRLO0 |
15:27:27.476 | 1167 | 161.9 | BATE | 00038868301TRLO0 |
15:27:27.476 | 115 | 161.9 | BATE | 00038868300TRLO0 |
15:27:27.476 | 227 | 161.9 | XLON | 00038868307TRLO0 |
15:27:27.476 | 89 | 161.9 | XLON | 00038868306TRLO0 |
15:27:27.476 | 980 | 161.9 | CHIX | 00038868304TRLO0 |
15:27:27.476 | 377 | 161.9 | CHIX | 00038868303TRLO0 |
15:27:27.476 | 631 | 161.9 | CHIX | 00038868302TRLO0 |
15:27:27.482 | 639 | 162 | CHIX | 00038868311TRLO0 |
15:27:27.482 | 1100 | 162 | CHIX | 00038868310TRLO0 |
15:27:27.482 | 146 | 162 | CHIX | 00038868309TRLO0 |
15:27:27.482 | 61 | 162 | CHIX | 00038868308TRLO0 |
15:27:27.483 | 1100 | 162 | CHIX | 00038868312TRLO0 |
15:27:42.796 | 446 | 162.1 | CHIX | 00038868324TRLO0 |
15:30:35.635 | 649 | 162.1 | BATE | 00038868548TRLO0 |
15:30:35.635 | 489 | 162.1 | CHIX | 00038868549TRLO0 |
15:30:37.020 | 1005 | 162.2 | CHIX | 00038868560TRLO0 |
15:30:37.043 | 1609 | 162.2 | CHIX | 00038868577TRLO0 |
15:30:37.043 | 472 | 162.2 | CHIX | 00038868576TRLO0 |
15:30:37.043 | 929 | 162.2 | CHIX | 00038868575TRLO0 |
15:30:37.043 | 1394 | 162.2 | CHIX | 00038868572TRLO0 |
15:32:03.069 | 1684 | 162 | BATE | 00038868715TRLO0 |
15:32:03.069 | 83 | 162 | CHIX | 00038868720TRLO0 |
15:32:03.069 | 606 | 162 | CHIX | 00038868719TRLO0 |
15:32:22.982 | 1043 | 162 | CHIX | 00038868763TRLO0 |
15:32:22.982 | 1642 | 162 | BATE | 00038868751TRLO0 |
15:32:22.982 | 300 | 162 | XLON | 00038868767TRLO0 |
15:32:22.982 | 278 | 162 | XLON | 00038868766TRLO0 |
15:32:22.982 | 120 | 162 | XLON | 00038868765TRLO0 |
15:32:22.982 | 837 | 162 | CHIX | 00038868764TRLO0 |
15:32:22.990 | 4220 | 162 | BATE | 00038868768TRLO0 |
15:35:54.001 | 652 | 162 | CHIX | 00038868983TRLO0 |
15:35:54.013 | 1487 | 162 | BATE | 00038868986TRLO0 |
15:35:54.036 | 752 | 162 | XLON | 00038868990TRLO0 |
15:35:54.036 | 702 | 162 | CHIX | 00038868989TRLO0 |
15:47:04.658 | 533 | 162.1 | CHIX | 00038869614TRLO0 |
15:47:04.658 | 171 | 162.1 | CHIX | 00038869613TRLO0 |
15:47:04.658 | 172 | 162.1 | CHIX | 00038869612TRLO0 |
15:47:53.540 | 1505 | 162.2 | TRQX | 00038869684TRLO0 |
15:47:53.540 | 1102 | 162.1 | CHIX | 00038869682TRLO0 |
15:47:53.540 | 863 | 162.1 | BATE | 00038869687TRLO0 |
15:47:53.540 | 876 | 162.1 | XLON | 00038869689TRLO0 |
15:47:53.540 | 768 | 162.1 | CHIX | 00038869685TRLO0 |
15:47:53.540 | 663 | 162 | CHIX | 00038869686TRLO0 |
15:47:53.540 | 519 | 162 | BATE | 00038869683TRLO0 |
15:47:53.540 | 990 | 162 | CHIX | 00038869688TRLO0 |
15:48:10.901 | 366 | 162.2 | CHIX | 00038869773TRLO0 |
15:50:09.659 | 1012 | 162.7 | CHIX | 00038869854TRLO0 |
15:52:42.005 | 447 | 163 | CHIX | 00038870001TRLO0 |
15:52:42.005 | 148 | 163 | CHIX | 00038870000TRLO0 |
15:52:42.005 | 37 | 163 | CHIX | 00038869999TRLO0 |
15:52:47.175 | 1453 | 162.8 | CHIX | 00038870014TRLO0 |
15:52:47.175 | 2167 | 162.8 | BATE | 00038870008TRLO0 |
15:52:47.175 | 680 | 162.8 | XLON | 00038870012TRLO0 |
15:52:47.175 | 1183 | 162.8 | XLON | 00038870011TRLO0 |
15:52:47.175 | 690 | 162.8 | CHIX | 00038870010TRLO0 |
15:52:47.175 | 1038 | 162.8 | CHIX | 00038870009TRLO0 |
15:52:47.180 | 608 | 162.8 | TRQX | 00038870013TRLO0 |
15:53:36.458 | 845 | 162.7 | CHIX | 00038870034TRLO0 |
15:53:36.458 | 2057 | 162.7 | BATE | 00038870033TRLO0 |
15:53:36.458 | 191 | 162.7 | XLON | 00038870037TRLO0 |
15:53:36.458 | 1086 | 162.7 | CHIX | 00038870036TRLO0 |
15:53:36.458 | 489 | 162.7 | CHIX | 00038870035TRLO0 |
16:00:05.619 | 761 | 162.9 | BATE | 00038870417TRLO0 |
16:00:05.619 | 1487 | 162.9 | XLON | 00038870418TRLO0 |
16:00:16.480 | 857 | 162.9 | CHIX | 00038870429TRLO0 |
16:00:16.480 | 712 | 162.9 | CHIX | 00038870427TRLO0 |
16:00:16.480 | 697 | 162.9 | BATE | 00038870428TRLO0 |
16:00:16.480 | 697 | 162.9 | BATE | 00038870426TRLO0 |
16:00:16.480 | 1303 | 162.9 | CHIX | 00038870430TRLO0 |
16:09:37.440 | 3097 | 163 | CHIX | 00038870993TRLO0 |
16:14:00.050 | 780 | 163 | TRQM | 00038871233TRLO0 |
16:15:00.009 | 70 | 163 | CHID | 00038871320TRLO0 |
16:15:00.015 | 63 | 163 | TRQM | 00038871323TRLO0 |
16:15:00.015 | 60 | 163 | BATD | 00038871322TRLO0 |
16:15:00.069 | 86 | 163 | BATP | 00038871325TRLO0 |
16:16:00.017 | 1663 | 163 | TRQM | 00038871374TRLO0 |
16:18:38.926 | 52 | 163 | CHID | 00038871570TRLO0 |
16:18:38.973 | 52 | 162.9 | BATP | 00038871571TRLO0 |
16:18:39.266 | 1068 | 162.9 | BATP | 00038871577TRLO0 |
16:19:30.011 | 152 | 163 | CHIX | 00038871645TRLO0 |
16:19:30.011 | 151 | 163 | CHIX | 00038871644TRLO0 |
16:19:30.011 | 74 | 163 | CHIX | 00038871643TRLO0 |
16:19:30.011 | 493 | 163 | CHIX | 00038871642TRLO0 |
16:19:30.012 | 2210 | 163 | CHIX | 00038871646TRLO0 |
16:20:22.042 | 113 | 163 | BATP | 00038871756TRLO0 |
16:20:33.529 | 207 | 163.1 | TRQM | 00038871802TRLO0 |
16:20:33.529 | 52 | 163.1 | BATD | 00038871800TRLO0 |
16:20:33.529 | 146 | 163.1 | BATD | 00038871799TRLO0 |
16:20:33.529 | 368 | 163.1 | CHID | 00038871797TRLO0 |
16:20:33.529 | 741 | 163 | XLON | 00038871801TRLO0 |
16:20:33.529 | 692 | 163 | CHIX | 00038871798TRLO0 |
