Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 21

www.bodycote.com

21 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	20 February 2025
Aggregate number of ordinary shares purchased:	56,878
Highest price paid per share (pence per share):	671.0p
Lowest price paid per share (pence per share):	657.0p
Volume weighted average price paid per share (pence per share)	663.4136p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,305,574 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,170,839 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,150,598 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
160	665	08:00:19	RXDDK1CN55	XLON
54	668	08:16:34	RXDDK1CQI2	XLON
80	668	08:16:34	RXDDK1CQI3	XLON
52	668	08:16:34	110000FWR	CHIX
74	668	08:16:34	110000FWS	CHIX
27	666	08:18:13	RXDDK1CQO1	XLON
9	666	08:18:13	RXDDK1CQO2	XLON
18	666	08:18:13	RXDDK1CQO2	XLON
101	668	08:19:27	RXDDK1CQQA	XLON
108	668	08:19:27	RXDDK1CQQB	XLON
31	669	08:31:26	RXDDK1CRPW	XLON
35	669	08:31:26	RXDDK1CRPX	XLON
52	669	08:31:26	010000C25	BATE
37	669	08:31:26	110000KZS	CHIX
58	669	08:31:26	010000C26	BATE
42	669	08:31:26	110000KZT	CHIX
27	670	08:33:13	010000CDO	BATE
42	670	08:33:13	110000LKQ	CHIX
30	670	08:33:13	010000CDP	BATE
46	670	08:33:13	110000LKR	CHIX
29	670	08:33:13	022010960005444	AQXE
32	670	08:33:13	022010960005445	AQXE
89	670	08:40:32	110000NQR	CHIX
60	670	08:40:32	110000NQR	CHIX
151	670	08:40:32	110000NQT	CHIX
17	670	08:40:32	RXDDK1CRAE	XLON
61	670	08:40:32	110000NQV	CHIX
22	670	08:40:32	RXDDK1CRAE	XLON
55	670	08:40:32	RXDDK1CRAE	XLON
118	670	08:40:32	110000NQW	CHIX
34	669	08:44:02	010000EBY	BATE
26	669	08:44:02	010000EBZ	BATE
24	669	08:44:02	110000ONL	CHIX
17	669	08:44:02	RXDDK1CSOW	XLON
26	669	08:44:02	110000ONM	CHIX
20	669	08:44:02	RXDDK1CSOX	XLON
28	669	08:44:02	022010960006507	AQXE
35	669	08:44:02	022010960006508	AQXE
33	670	08:44:02	010000EC1	BATE
35	670	08:44:02	010000EC1	BATE
28	670	08:44:02	022010960006509	AQXE
30	670	08:44:02	022010960006509	AQXE
26	670	08:44:02	022010960006509	AQXE
16	670	08:44:02	010000EC3	BATE
100	671	08:45:32	RXDDK1CSQ5	XLON
105	671	08:45:32	RXDDK1CSQ6	XLON
35	671	08:45:32	RXDDK1CSQ7	XLON
68	671	08:45:32	RXDDK1CSQ7	XLON
98	671	08:45:35	RXDDK1CSRT	XLON
9	671	08:45:35	RXDDK1CSRT	XLON
98	671	08:45:35	RXDDK1CSRV	XLON
11	671	08:45:35	RXDDK1CSRW	XLON
79	669	08:45:38	RXDDK1CSR2	XLON
83	669	08:45:38	RXDDK1CSR3	XLON
76	669	08:45:38	110000P4T	CHIX
60	669	08:45:38	010000EMH	BATE
55	669	08:45:38	010000EMI	BATE
72	669	08:45:38	110000P4U	CHIX
49	669	08:45:38	022010960006688	AQXE
58	669	08:45:38	022010960006689	AQXE
104	669	08:45:38	RXDDK1CSR9	XLON
102	669	08:45:38	RXDDK1CSRA	XLON
99	669	08:45:38	RXDDK1CSRB	XLON
98	669	08:45:38	RXDDK1CSRC	XLON
99	669	08:45:38	110000P4V	CHIX
98	669	08:45:38	RXDDK1CSRD	XLON
44	669	08:45:38	110000P4W	CHIX
61	669	08:45:38	110000P4W	CHIX
102	669	08:45:38	RXDDK1CSRE	XLON
37	669	08:45:38	110000P4Y	CHIX
23	669	08:45:38	RXDDK1CSRF	XLON
50	670	08:45:38	110000P50	CHIX
48	670	08:45:38	110000P50	CHIX
44	670	08:45:38	110000P52	CHIX
47	670	08:45:38	110000P52	CHIX
12	670	08:45:38	110000P54	CHIX
107	670	08:45:38	110000P57	CHIX
100	670	08:45:38	110000P58	CHIX
2	670	08:45:38	110000P58	CHIX
45	670	08:45:38	110000P5A	CHIX
42	670	08:45:38	110000P5A	CHIX
11	670	08:45:38	110000P5C	CHIX
70	670	08:45:38	110000P5D	CHIX
29	670	08:45:38	110000P5D	CHIX
16	670	08:45:38	110000P5F	CHIX
48	670	08:45:38	110000P5F	CHIX
50	670	08:45:38	110000P5I	CHIX
49	670	08:45:38	110000P5I	CHIX
2	670	08:45:38	110000P5L	CHIX
63	670	08:45:38	110000P5M	CHIX
41	670	08:45:38	110000P5M	CHIX
9	670	08:45:38	110000P5O	CHIX
65	670	08:45:38	110000P5Q	CHIX
30	670	08:45:38	110000P5S	CHIX
17	670	08:45:38	110000P5T	CHIX
65	670	08:45:38	110000P5T	CHIX
19	670	08:45:38	110000P5T	CHIX
25	670	08:45:38	110000P5W	CHIX
51	670	08:45:38	110000P5W	CHIX
22	670	08:45:38	110000P5Z	CHIX
43	670	08:45:38	110000P60	CHIX
42	670	08:45:38	110000P60	CHIX
17	670	08:45:38	110000P60	CHIX
34	670	08:45:38	110000P63	CHIX
40	670	08:45:38	110000P65	CHIX
101	669	08:46:00	RXDDK1CSSA	XLON
99	669	08:46:00	RXDDK1CSSB	XLON
3	669	08:46:00	RXDDK1CSSB	XLON
31	668	08:46:02	RXDDK1CSSF	XLON
41	668	08:46:02	RXDDK1CSTG	XLON
26	668	08:46:03	110000P9N	CHIX
25	668	08:46:03	010000EO6	BATE
15	668	08:46:03	010000EO7	BATE
32	668	08:46:03	110000P9O	CHIX
20	668	08:46:37	010000ES0	BATE
15	668	08:46:37	010000ES1	BATE
27	668	08:46:37	010000ES2	BATE
25	668	08:46:37	RXDDK1CSVT	XLON
24	668	08:46:37	110000PG7	CHIX
25	668	08:47:28	RXDDK1CSWC	XLON
27	668	08:47:29	010000EXM	BATE
24	668	08:47:29	110000PQ6	CHIX
25	668	08:47:29	022010960006876	AQXE
23	668	08:47:29	022010960006877	AQXE
19	667	08:47:31	E0M5CDYPceRj	TRQX
18	667	08:47:31	RXDDK1CSXR	XLON
15	667	08:47:31	110000PR9	CHIX
12	667	08:47:31	010000EYB	BATE
12	667	08:47:31	010000EYB	BATE
14	667	08:49:57	RXDDK1CS6X	XLON
24	667	08:49:57	RXDDK1CS6Y	XLON
23	667	08:49:57	110000QCO	CHIX
16	667	08:49:57	010000F9O	BATE
28	667	08:49:57	010000F9P	BATE
18	667	08:49:57	022010960007123	AQXE
19	667	08:51:37	RXDDK1CS9F	XLON
21	667	08:51:37	110000QUD	CHIX
14	667	08:51:37	RXDDK1CSAG	XLON
27	667	08:53:25	110000RD2	CHIX
24	667	08:53:25	010000FUK	BATE
14	667	08:53:25	E0M5CDYPd7Jb	TRQX
19	667	08:53:25	010000FUL	BATE
16	667	08:53:25	110000RD3	CHIX
19	667	08:53:25	RXDDK1CSDQ	XLON
13	667	08:53:25	RXDDK1CSDR	XLON
16	667	08:53:25	022010960007459	AQXE
12	667	08:53:25	022010960007460	AQXE
22	666	08:57:47	E0M5CDYPdSNt	TRQX
23	666	08:57:47	E0M5CDYPdSNv	TRQX
14	666	08:57:47	110000SNU	CHIX
15	666	08:57:47	110000SNV	CHIX
99	668	08:58:39	010000GR9	BATE
105	668	08:58:39	010000GRA	BATE
101	668	08:58:39	010000GRB	BATE
105	668	08:58:39	010000GRC	BATE
98	668	08:58:39	010000GRD	BATE
103	668	08:58:39	010000GRE	BATE
9	668	08:58:39	010000GRF	BATE
89	668	08:58:39	010000GRF	BATE
98	668	08:58:39	RXDDK1CTXU	XLON
12	668	09:00:04	010000H2P	BATE
16	668	09:00:04	110000TP8	CHIX
15	668	09:00:04	RXDDK1CT15	XLON
19	668	09:00:04	110000TP9	CHIX
19	668	09:00:04	RXDDK1CT16	XLON
28	668	09:00:04	RXDDK1CT17	XLON
24	668	09:00:04	RXDDK1CT18	XLON
80	667	09:12:23	010000J5B	BATE
49	667	09:12:23	010000J5C	BATE
71	667	09:12:23	110000XCI	CHIX
84	667	09:12:23	110000XCJ	CHIX
105	669	09:14:08	RXDDK1CU12	XLON
53	669	09:14:08	110000XQL	CHIX
140	669	09:26:37	1100010ZR	CHIX
126	669	09:26:37	1100010ZS	CHIX
135	669	09:26:37	RXDDK1CVYW	XLON
136	669	09:26:37	RXDDK1CVYX	XLON
100	669	09:26:38	RXDDK1CVY0	XLON
32	668	09:51:11	RXDDK1CWBX	XLON
35	668	09:51:11	RXDDK1CWBY	XLON
23	668	09:51:11	010000P22	BATE
23	668	09:51:11	1100016SV	CHIX
23	668	09:51:11	010000P23	BATE
23	668	09:51:11	1100016SW	CHIX
23	668	09:51:11	022010960013363	AQXE
23	668	09:51:11	022010960013364	AQXE
30	669	09:51:11	022010960013366	AQXE
62	669	09:51:11	022010960013366	AQXE
48	669	09:51:11	022010960013366	AQXE
24	669	09:51:11	022010960013366	AQXE
26	669	09:51:11	022010960013366	AQXE
22	669	09:51:11	022010960013366	AQXE
55	668	09:52:06	11000171U	CHIX
54	668	09:52:06	11000171V	CHIX
37	668	09:52:06	010000P76	BATE
60	668	09:52:06	RXDDK1CWDE	XLON
37	668	09:52:06	010000P77	BATE
59	668	09:52:06	RXDDK1CWDF	XLON
56	668	09:52:06	022010960013493	AQXE
50	668	09:52:06	022010960013494	AQXE
60	668	10:05:52	010000R1W	BATE
58	668	10:05:52	1100019Y4	CHIX
61	668	10:05:52	1100019Y5	CHIX
64	668	10:05:52	010000R1X	BATE
55	668	10:05:52	022010960014611	AQXE
27	668	10:05:52	022010960014612	AQXE
11	668	10:20:14	RXDDK1CYVA	XLON
12	668	10:20:14	110001CNU	CHIX
14	668	10:20:14	010000SUD	BATE
17	668	10:20:14	010000SUE	BATE
15	668	10:20:14	110001CNV	CHIX
11	668	10:20:14	022010960015773	AQXE
106	668	10:20:14	RXDDK1CYVD	XLON
98	668	10:20:14	RXDDK1CYVE	XLON
101	668	10:20:14	010000SUG	BATE
82	668	10:20:14	RXDDK1CYVF	XLON
25	668	10:20:14	RXDDK1CYVF	XLON
105	668	10:20:15	RXDDK1CYWH	XLON
51	668	10:20:15	RXDDK1CYWI	XLON
52	668	10:20:15	RXDDK1CYWI	XLON
102	668	10:20:15	010000SUH	BATE
24	668	10:39:38	010000V1J	BATE
19	668	10:39:38	RXDDK1CZV9	XLON
25	668	10:39:38	110001G9I	CHIX
24	668	10:39:38	010000V1K	BATE
21	668	10:39:38	110001G9J	CHIX
17	668	10:39:38	RXDDK1CZVA	XLON
12	668	10:40:28	E0M5CDYPjlck	TRQX
11	668	10:40:28	E0M5CDYPjlcm	TRQX
15	668	10:40:28	010000V55	BATE
13	668	10:40:28	010000V56	BATE
12	668	10:40:28	022010960017298	AQXE
11	668	10:40:28	022010960017299	AQXE
25	667	10:40:38	010000V6D	BATE
18	667	10:40:38	110001GF8	CHIX
27	667	10:40:38	010000V6E	BATE
18	667	10:40:38	110001GF9	CHIX
28	667	10:40:38	E0M5CDYPjm12	TRQX
15	667	10:40:38	RXDDK1CZXY	XLON
24	667	10:40:38	E0M5CDYPjm14	TRQX
15	667	10:40:38	RXDDK1CZXZ	XLON
22	667	10:40:38	022010960017301	AQXE
20	667	10:40:38	022010960017302	AQXE
12	668	10:40:38	E0M5CDYPjm1W	TRQX
93	668	10:40:38	E0M5CDYPjm1W	TRQX
67	668	10:40:38	010000V6F	BATE
33	668	10:40:38	010000V6F	BATE
103	668	10:40:38	010000V6I	BATE
37	668	10:40:38	010000V6L	BATE
34	668	10:40:38	010000V6L	BATE
30	668	10:40:38	010000V6L	BATE
2	668	10:40:38	010000V6L	BATE
109	668	10:40:38	010000V6P	BATE
101	668	10:40:38	010000V6Q	BATE
105	668	10:40:38	010000V6R	BATE
82	668	10:40:38	010000V6S	BATE
22	668	10:40:38	RXDDK1CZX5	XLON
32	668	10:48:56	110001HTE	CHIX
34	668	10:48:56	110001HTF	CHIX
24	668	10:49:52	010000W92	BATE
14	668	10:49:52	E0M5CDYPkCkQ	TRQX
17	668	10:49:52	110001I3Q	CHIX
18	668	10:49:52	110001I3R	CHIX
15	668	10:49:52	E0M5CDYPkCkS	TRQX
23	668	10:49:52	010000W93	BATE
15	668	10:51:21	110001IB7	CHIX
15	668	10:51:21	110001IB8	CHIX
88	668	10:54:06	110001IS2	CHIX
92	668	10:54:06	110001IS3	CHIX
80	668	10:54:06	010000WPS	BATE
85	668	10:54:06	010000WPT	BATE
80	668	10:54:06	022010960018378	AQXE
34	668	10:54:06	022010960018379	AQXE
27	668	10:55:44	010000WZB	BATE
31	668	10:55:44	110001J69	CHIX
42	668	10:55:44	110001J6A	CHIX
38	668	10:55:44	010000WZC	BATE
18	668	10:55:44	E0M5CDYPkUTE	TRQX
24	668	10:55:44	RXDDK1C0LO	XLON
28	668	10:55:44	E0M5CDYPkUTG	TRQX
9	668	10:55:44	RXDDK1C0LP	XLON
24	668	10:55:44	RXDDK1C0LP	XLON
27	668	10:55:44	022010960018542	AQXE
22	668	10:55:44	022010960018543	AQXE
163	668	10:55:44	RXDDK1C0LR	XLON
107	668	10:55:44	RXDDK1C0LS	XLON
46	668	10:55:44	010000WZD	BATE
66	668	10:55:44	010000WZE	BATE
46	670	11:03:04	110001KJC	CHIX
44	670	11:03:04	110001KJC	CHIX
33	668	11:16:01	E0M5CDYPlXwO	TRQX
32	668	11:16:01	E0M5CDYPlXwQ	TRQX
31	668	11:16:01	110001MYE	CHIX
36	668	11:16:01	110001MYF	CHIX
31	668	11:16:01	010000ZKQ	BATE
26	668	11:16:01	RXDDK1C0DW	XLON
32	668	11:16:01	010000ZKR	BATE
28	668	11:16:01	RXDDK1C0DX	XLON
28	668	11:16:01	022010960020078	AQXE
29	668	11:16:01	022010960020079	AQXE
51	669	11:16:03	RXDDK1C0D4	XLON
52	669	11:16:03	RXDDK1C0D4	XLON
104	669	11:16:03	RXDDK1C0D6	XLON
102	669	11:16:03	RXDDK1C0D7	XLON
107	669	11:16:03	RXDDK1C0D8	XLON
75	669	11:16:03	RXDDK1C0D9	XLON
23	669	11:16:03	RXDDK1C0D9	XLON
106	669	11:16:05	RXDDK1C0EI	XLON
106	669	11:16:29	RXDDK1C0FO	XLON
104	669	11:16:29	RXDDK1C0FP	XLON
28	669	11:16:29	RXDDK1C0FQ	XLON
18	668	11:16:52	E0M5CDYPlamT	TRQX
101	669	11:16:52	RXDDK1C0F5	XLON
17	669	11:16:52	RXDDK1C0F6	XLON
86	669	11:16:52	RXDDK1C0F6	XLON
15	668	11:18:01	010000ZT4	BATE
20	668	11:18:01	010000ZT5	BATE
13	668	11:27:20	0100010YK	BATE
22	668	11:27:20	110001P0C	CHIX
23	668	11:27:20	110001P0D	CHIX
14	668	11:27:20	0100010YL	BATE
13	668	11:27:20	RXDDK1C1UJ	XLON
15	668	11:27:20	E0M5CDYPm7JR	TRQX
17	668	11:27:20	E0M5CDYPm7JT	TRQX
15	668	11:27:20	RXDDK1C1UK	XLON
12	668	11:27:20	022010960020872	AQXE
14	668	11:27:20	022010960020873	AQXE
27	667	11:38:48	E0M5CDYPmkB5	TRQX
6	667	11:38:48	E0M5CDYPmkB5	TRQX
16	667	11:38:48	RXDDK1C2PS	XLON
16	667	11:38:48	110001RSH	CHIX
13	667	11:38:48	0100012UJ	BATE
15	667	11:38:48	0100012UK	BATE
17	667	11:38:48	110001RSI	CHIX
18	667	11:38:48	E0M5CDYPmkBA	TRQX
18	667	11:38:48	RXDDK1C2PT	XLON
25	667	11:38:48	022010960021707	AQXE
32	667	11:38:48	022010960021708	AQXE
107	668	11:38:48	110001RSJ	CHIX
83	668	11:38:48	110001RSM	CHIX
24	668	11:38:48	110001RSM	CHIX
43	668	11:38:48	110001RSO	CHIX
43	668	11:38:48	110001RSO	CHIX
18	668	11:38:48	110001RSO	CHIX
106	668	11:38:48	110001RSR	CHIX
32	668	11:38:48	110001RSS	CHIX
19	667	11:46:45	110001TG7	CHIX
25	667	11:46:45	110001TG8	CHIX
21	667	11:59:16	E0M5CDYPnfZ1	TRQX
20	667	11:59:16	0100015QH	BATE
24	667	11:59:16	E0M5CDYPnfZ3	TRQX
20	667	11:59:16	110001VT9	CHIX
20	667	11:59:16	0100015QI	BATE
20	667	11:59:16	110001VTA	CHIX
20	667	11:59:16	022010960023036	AQXE
20	667	11:59:16	022010960023037	AQXE
35	666	12:22:07	RXDDK1C4GK	XLON
20	666	12:22:07	E0M5CDYPotdj	TRQX
13	666	12:22:07	E0M5CDYPotdl	TRQX
36	666	12:22:07	RXDDK1C4GL	XLON
39	666	12:22:07	01000190C	BATE
24	666	12:22:07	1100020ES	CHIX
23	666	12:22:07	01000190D	BATE
27	666	12:22:07	1100020ET	CHIX
10	666	12:22:07	E0M5CDYPotdl	TRQX
42	666	12:22:07	022010960024557	AQXE
41	666	12:22:07	022010960024558	AQXE
119	666	12:22:07	RXDDK1C4GN	XLON
80	666	12:22:07	RXDDK1C4GO	XLON
36	666	12:22:07	RXDDK1C4GO	XLON
1	666	12:22:07	RXDDK1C4GQ	XLON
60	666	12:22:07	RXDDK1C4GQ	XLON
53	666	12:22:07	RXDDK1C4GQ	XLON
118	666	12:22:07	RXDDK1C4GT	XLON
33	666	12:22:07	RXDDK1C4GV	XLON
67	667	12:22:07	01000190J	BATE
36	667	12:22:07	01000190J	BATE
13	667	12:22:07	01000190J	BATE
22	667	12:22:07	01000190M	BATE
30	667	12:22:07	01000190R	BATE
26	667	12:22:07	E0M5CDYPotfK	TRQX
25	667	12:22:07	E0M5CDYPotfK	TRQX
27	667	12:22:07	022010960024560	AQXE
24	667	12:22:07	022010960024560	AQXE
20	667	12:22:08	022010960024560	AQXE
27	667	12:22:08	E0M5CDYPotgK	TRQX
25	667	12:22:08	E0M5CDYPotgK	TRQX
111	667	12:25:28	E0M5CDYPp49X	TRQX
56	668	12:26:13	0100019MM	BATE
105	667	12:26:13	RXDDK1C4NW	XLON
101	667	12:26:13	RXDDK1C4NX	XLON
107	667	12:26:13	RXDDK1C4NY	XLON
102	667	12:26:13	RXDDK1C4NZ	XLON
110	667	12:26:13	0100019MP	BATE
18	667	12:26:13	RXDDK1C4N0	XLON
92	667	12:26:13	RXDDK1C4N0	XLON
85	667	12:26:13	0100019MQ	BATE
21	667	12:26:13	RXDDK1C4N2	XLON
24	666	12:35:05	010001AU0	BATE
23	666	12:35:05	010001AU1	BATE
18	666	12:52:22	RXDDK1C5P3	XLON
17	666	12:52:22	RXDDK1C5P4	XLON
20	666	12:52:22	11000268X	CHIX
17	666	12:52:22	010001DA2	BATE
17	666	12:52:22	E0M5CDYPqOtf	TRQX
17	666	12:52:22	010001DA3	BATE
19	666	12:52:22	11000268Y	CHIX
6	666	12:52:22	E0M5CDYPqOtf	TRQX
11	666	12:52:22	E0M5CDYPqOtk	TRQX
10	666	12:52:22	E0M5CDYPqOtk	TRQX
19	666	12:52:22	022010960026576	AQXE
19	666	12:52:22	022010960026577	AQXE
102	666	12:52:22	110002690	CHIX
102	666	12:52:22	RXDDK1C5P9	XLON
96	666	12:52:22	RXDDK1C5PA	XLON
12	666	12:52:22	RXDDK1C5PA	XLON
110	666	12:52:22	RXDDK1C5PC	XLON
85	666	12:52:22	RXDDK1C5PE	XLON
20	666	12:52:22	RXDDK1C5PE	XLON
1	666	12:52:22	RXDDK1C5QG	XLON
101	666	12:52:22	RXDDK1C5QG	XLON
108	666	12:52:22	RXDDK1C5QI	XLON
81	666	12:52:22	RXDDK1C5QJ	XLON
31	666	12:52:22	RXDDK1C5QJ	XLON
22	665	13:01:00	E0M5CDYPqoIT	TRQX
22	665	13:01:00	E0M5CDYPqoIV	TRQX
22	665	13:04:16	E0M5CDYPqzmC	TRQX
20	665	13:04:16	E0M5CDYPqzmE	TRQX
18	665	13:04:16	RXDDK1C58X	XLON
13	665	13:04:16	1100028E9	CHIX
16	665	13:04:16	010001EZ6	BATE
16	665	13:04:16	010001EZ7	BATE
13	665	13:04:16	1100028EA	CHIX
18	665	13:04:16	RXDDK1C58Y	XLON
18	665	13:04:16	022010960027443	AQXE
18	665	13:04:16	022010960027444	AQXE
104	665	13:04:16	RXDDK1C58Z	XLON
108	665	13:04:16	RXDDK1C580	XLON
107	665	13:04:16	RXDDK1C581	XLON
103	665	13:04:16	RXDDK1C582	XLON
138	665	13:04:16	RXDDK1C583	XLON
136	665	13:04:16	1100028EK	CHIX
145	665	13:04:26	E0M5CDYPr0Ms	TRQX
145	665	13:04:26	E0M5CDYPr0Mz	TRQX
147	665	13:04:26	E0M5CDYPr0N1	TRQX
70	665	13:04:26	RXDDK1C59J	XLON
63	665	13:04:26	RXDDK1C59J	XLON
13	665	13:04:26	RXDDK1C59J	XLON
143	665	13:04:26	RXDDK1C59M	XLON
141	665	13:04:26	RXDDK1C59N	XLON
95	665	13:04:26	RXDDK1C59O	XLON
45	665	13:04:26	RXDDK1C59O	XLON
151	665	13:04:26	E0M5CDYPr0NL	TRQX
104	665	13:04:27	RXDDK1C59Q	XLON
39	665	13:04:27	RXDDK1C59Q	XLON
129	665	13:04:27	E0M5CDYPr0Q0	TRQX
12	665	13:04:27	E0M5CDYPr0Q0	TRQX
139	665	13:04:27	E0M5CDYPr0Q6	TRQX
31	664	13:35:28	110002EHJ	CHIX
29	664	13:35:28	110002EHK	CHIX
26	664	13:35:28	RXDDK1C7OE	XLON
27	664	13:35:28	E0M5CDYPsXh4	TRQX
26	664	13:35:28	E0M5CDYPsXh6	TRQX
22	664	13:35:28	RXDDK1C7OF	XLON
3	664	13:35:28	RXDDK1C7OF	XLON
26	664	13:35:28	022010960029926	AQXE
26	664	13:35:28	022010960029927	AQXE
112	665	13:35:28	E0M5CDYPsXhY	TRQX
106	665	13:35:28	022010960029928	AQXE
26	665	13:35:28	022010960029929	AQXE
26	665	13:35:28	022010960029929	AQXE
30	665	13:35:28	022010960029929	AQXE
106	665	13:35:36	E0M5CDYPsYEH	TRQX
6	665	13:35:36	E0M5CDYPsYEL	TRQX
31	665	13:35:36	E0M5CDYPsYEL	TRQX
63	665	13:38:54	E0M5CDYPskVH	TRQX
174	665	13:38:54	RXDDK1C7V3	XLON
24	665	13:38:54	RXDDK1C7V3	XLON
260	665	13:38:54	RXDDK1C7V5	XLON
93	665	13:38:54	E0M5CDYPskVS	TRQX
30	664	13:42:56	RXDDK1C718	XLON
31	664	13:42:56	RXDDK1C719	XLON
20	664	13:42:56	E0M5CDYPsyB5	TRQX
18	664	13:42:56	010001KVH	BATE
22	664	13:42:56	110002FZS	CHIX
23	664	13:42:56	010001KVI	BATE
15	664	13:42:57	110002FZT	CHIX
23	664	13:42:57	E0M5CDYPsyB7	TRQX
17	664	13:42:57	022010960030529	AQXE
19	664	13:42:57	022010960030530	AQXE
153	664	13:47:43	RXDDK1C7CL	XLON
12	664	13:47:43	RXDDK1C7CM	XLON
117	664	13:47:43	RXDDK1C7CM	XLON
28	664	13:47:43	RXDDK1C7CM	XLON
68	664	13:47:43	010001LRN	BATE
96	664	13:47:43	110002HBM	CHIX
153	664	13:48:01	E0M5CDYPtFt9	TRQX
102	664	13:48:01	RXDDK1C7CB	XLON
101	664	13:48:01	E0M5CDYPtFtC	TRQX
154	664	13:48:01	RXDDK1C7CC	XLON
267	664	13:48:01	E0M5CDYPtFtI	TRQX
167	664	13:48:31	E0M5CDYPtHUZ	TRQX
41	664	13:48:31	RXDDK1C7EI	XLON
53	664	13:48:31	RXDDK1C7EI	XLON
31	664	13:48:31	010001LXM	BATE
17	664	13:48:31	010001LXM	BATE
7	664	13:48:31	E0M5CDYPtHUc	TRQX
197	664	13:48:31	E0M5CDYPtHUc	TRQX
99	664	13:48:45	E0M5CDYPtI9s	TRQX
48	664	13:48:45	RXDDK1C7EP	XLON
96	664	13:48:45	RXDDK1C7EP	XLON
13	664	13:48:45	010001LZB	BATE
34	664	13:48:45	010001LZB	BATE
122	664	13:48:45	E0M5CDYPtIA3	TRQX
3	663	13:54:32	010001N5Q	BATE
35	663	13:54:32	010001N5Q	BATE
4	663	13:54:32	010001N5S	BATE
33	663	13:54:32	110002J3I	CHIX
40	663	13:54:32	RXDDK1C8QV	XLON
35	663	13:54:32	E0M5CDYPtaVO	TRQX
39	663	13:54:32	010001N5S	BATE
31	663	13:54:32	110002J3J	CHIX
39	663	13:54:32	E0M5CDYPtaVQ	TRQX
49	663	13:54:32	RXDDK1C8QW	XLON
8	663	13:54:32	110002J3J	CHIX
70	663	13:54:32	022010960031600	AQXE
41	663	13:54:32	022010960031601	AQXE
178	663	13:54:32	RXDDK1C8QZ	XLON
164	663	13:54:32	RXDDK1C8Q0	XLON
138	663	13:54:32	RXDDK1C8Q1	XLON
29	663	13:54:32	RXDDK1C8Q1	XLON
101	663	13:54:32	RXDDK1C8Q3	XLON
3	663	13:54:32	RXDDK1C8Q4	XLON
101	663	13:54:32	RXDDK1C8Q4	XLON
10	663	13:54:33	RXDDK1C8Q6	XLON
95	663	13:54:33	RXDDK1C8Q6	XLON
43	663	13:54:33	110002J3Q	CHIX
45	663	13:54:33	110002J3Q	CHIX
12	663	13:54:33	110002J3S	CHIX
53	663	13:54:40	RXDDK1C8RK	XLON
50	663	13:54:40	RXDDK1C8RK	XLON
105	663	13:54:40	RXDDK1C8RM	XLON
31	663	13:54:40	E0M5CDYPtb2n	TRQX
68	663	13:54:40	E0M5CDYPtb2n	TRQX
2	663	13:54:40	RXDDK1C8RN	XLON
103	663	13:54:40	RXDDK1C8RN	XLON
8	663	13:54:40	RXDDK1C8RP	XLON
5	663	13:54:40	RXDDK1C8RP	XLON
60	663	13:54:40	RXDDK1C8RP	XLON
31	663	13:54:40	RXDDK1C8RP	XLON
106	663	13:54:40	E0M5CDYPtb2y	TRQX
106	663	13:54:40	RXDDK1C8RT	XLON
106	663	13:54:40	E0M5CDYPtb32	TRQX
98	663	13:54:40	010001N73	BATE
3	663	13:54:40	010001N73	BATE
102	663	13:54:45	RXDDK1C8RX	XLON
103	663	13:54:45	RXDDK1C8R0	XLON
61	663	13:54:45	RXDDK1C8R1	XLON
43	662	13:54:45	E0M5CDYPtbRC	TRQX
43	663	13:54:45	RXDDK1C8R1	XLON
31	662	13:54:45	010001N8D	BATE
30	662	13:54:45	110002J7H	CHIX
28	662	13:54:45	RXDDK1C8R4	XLON
40	662	13:54:45	022010960031627	AQXE
25	663	13:54:45	022010960031628	AQXE
27	663	13:54:45	022010960031628	AQXE
30	663	13:54:45	022010960031628	AQXE
22	663	13:54:45	022010960031628	AQXE
53	663	13:54:45	022010960031633	AQXE
48	663	13:54:45	022010960031633	AQXE
5	663	13:54:45	022010960031633	AQXE
20	662	13:54:50	E0M5CDYPtbfX	TRQX
18	662	13:54:50	010001N8N	BATE
41	662	13:54:50	E0M5CDYPtbfZ	TRQX
22	662	13:54:50	RXDDK1C8R7	XLON
38	662	13:54:50	RXDDK1C8R8	XLON
24	662	13:54:52	110002J7X	CHIX
37	662	13:54:52	110002J7Y	CHIX
14	662	13:58:46	010001NW7	BATE
7	662	13:58:46	RXDDK1C8ZS	XLON
14	662	13:58:46	110002K51	CHIX
7	662	13:58:46	E0M5CDYPto27	TRQX
7	662	13:58:46	110002K52	CHIX
7	662	13:58:46	E0M5CDYPto27	TRQX
7	662	13:58:46	RXDDK1C8ZS	XLON
10	662	13:58:46	110002K52	CHIX
65	661	14:10:18	010001Q2M	BATE
46	661	14:10:18	010001Q2N	BATE
64	661	14:11:32	E0M5CDYPuYC0	TRQX
49	661	14:11:32	E0M5CDYPuYC2	TRQX
45	661	14:11:32	RXDDK1C9NV	XLON
64	661	14:11:32	110002NVJ	CHIX
18	661	14:11:32	010001Q2N	BATE
55	661	14:11:32	010001QA5	BATE
48	661	14:11:32	110002NVK	CHIX
40	661	14:11:32	RXDDK1C9NX	XLON
84	661	14:11:32	022010960033278	AQXE
43	661	14:11:32	022010960033279	AQXE
21	660	14:11:34	010001QAT	BATE
22	660	14:11:34	010001QAU	BATE
21	660	14:11:34	110002NW6	CHIX
22	660	14:11:34	E0M5CDYPuYP1	TRQX
22	660	14:11:34	110002NW7	CHIX
22	660	14:11:34	E0M5CDYPuYP3	TRQX
21	660	14:11:34	022010960033291	AQXE
25	660	14:11:34	022010960033292	AQXE
105	661	14:11:34	E0M5CDYPuYPQ	TRQX
105	661	14:11:34	E0M5CDYPuYPS	TRQX
100	661	14:11:34	110002NW9	CHIX
40	661	14:11:34	022010960033293	AQXE
100	661	14:11:34	E0M5CDYPuYPY	TRQX
28	661	14:11:34	022010960033293	AQXE
29	661	14:11:34	022010960033293	AQXE
51	661	14:11:34	110002NWA	CHIX
48	661	14:11:34	110002NWA	CHIX
5	661	14:11:34	110002NWD	CHIX
18	661	14:11:34	110002NWE	CHIX
70	661	14:11:34	110002NWE	CHIX
17	661	14:11:34	010001QB0	BATE
5	660	14:12:06	E0M5CDYPuZuc	TRQX
7	660	14:12:06	E0M5CDYPuZuc	TRQX
13	660	14:12:06	E0M5CDYPuZuh	TRQX
98	661	14:12:06	RXDDK1C9OV	XLON
4	661	14:12:06	RXDDK1C9OW	XLON
101	661	14:12:06	RXDDK1C9OW	XLON
3	661	14:12:06	RXDDK1C9OY	XLON
98	661	14:12:06	RXDDK1C9OY	XLON
98	661	14:12:06	RXDDK1C9O0	XLON
97	661	14:12:06	E0M5CDYPuZwJ	TRQX
97	661	14:12:06	RXDDK1C9O1	XLON
76	661	14:12:06	RXDDK1C9O2	XLON
28	661	14:12:06	RXDDK1C9O2	XLON
71	661	14:12:07	RXDDK1C9O4	XLON
29	661	14:12:07	RXDDK1C9O4	XLON
88	661	14:12:07	RXDDK1C9O6	XLON
15	661	14:12:07	RXDDK1C9O6	XLON
91	661	14:13:49	110002OGL	CHIX
203	661	14:13:49	RXDDK1C9SI	XLON
94	661	14:13:49	RXDDK1C9SJ	XLON
97	661	14:13:49	110002OGM	CHIX
121	661	14:13:49	RXDDK1C9SK	XLON
13	661	14:13:49	RXDDK1C9SL	XLON
134	661	14:13:49	RXDDK1C9SL	XLON
120	661	14:13:49	RXDDK1C9SL	XLON
107	661	14:15:15	E0M5CDYPukIk	TRQX
31	661	14:15:15	110002OSE	CHIX
105	661	14:15:15	RXDDK1C9U1	XLON
106	661	14:15:15	E0M5CDYPukIn	TRQX
158	661	14:15:15	RXDDK1C9U2	XLON
101	661	14:15:15	E0M5CDYPukIs	TRQX
51	661	14:15:15	110002OSG	CHIX
104	661	14:15:15	RXDDK1C9U4	XLON
7	661	14:15:15	RXDDK1C9U4	XLON
97	661	14:15:15	RXDDK1C9U6	XLON
66	661	14:15:15	RXDDK1C9U6	XLON
88	661	14:15:15	RXDDK1C9U6	XLON
51	661	14:15:15	E0M5CDYPukIz	TRQX
47	661	14:15:15	010001QX8	BATE
12	661	14:15:15	110002OSH	CHIX
71	661	14:15:15	110002OSH	CHIX
11	661	14:46:45	E0M5CDYPxDcs	TRQX
11	661	14:46:45	E0M5CDYPxDcu	TRQX
21	661	14:46:45	0100021QU	BATE
21	661	14:46:45	RXDDK1CDS9	XLON
17	661	14:46:45	1100034E4	CHIX
19	661	14:46:45	0100021QV	BATE
6	661	14:46:45	1100034E5	CHIX
20	661	14:46:45	RXDDK1CDSA	XLON
10	661	14:46:45	1100034E5	CHIX
32	661	14:46:45	022010960038224	AQXE
32	661	14:46:45	022010960038225	AQXE
80	662	14:46:45	022010960038230	AQXE
28	662	14:46:45	022010960038230	AQXE
27	662	14:46:45	022010960038230	AQXE
271	662	14:46:45	022010960038230	AQXE
108	662	14:46:53	RXDDK1CDUD	XLON
110	662	14:46:53	RXDDK1CDUE	XLON
110	662	14:46:53	1100034H8	CHIX
104	662	14:46:53	0100021SU	BATE
104	662	14:46:53	0100021SV	BATE
45	662	14:46:53	1100034H9	CHIX
105	662	14:46:54	E0M5CDYPxERU	TRQX
105	662	14:46:54	E0M5CDYPxERW	TRQX
61	662	14:46:54	1100034H9	CHIX
39	662	14:46:59	022010960038259	AQXE
13	662	14:47:04	1100034JY	CHIX
18	662	14:47:04	1100034JZ	CHIX
16	662	14:47:04	0100021UW	BATE
17	662	14:47:04	0100021UX	BATE
12	662	14:47:04	022010960038272	AQXE
25	662	14:47:04	022010960038273	AQXE
14	662	14:47:08	RXDDK1CDWB	XLON
21	662	14:47:08	RXDDK1CDWC	XLON
14	662	14:47:08	E0M5CDYPxFld	TRQX
4	662	14:47:08	0100021UX	BATE
21	662	14:47:08	E0M5CDYPxFlf	TRQX
65	661	14:53:43	11000380N	CHIX
65	661	14:53:43	11000380O	CHIX
73	661	14:56:32	1100039BW	CHIX
73	661	14:56:32	1100039BX	CHIX
54	661	15:00:27	110003BLO	CHIX
54	661	15:00:27	110003BLP	CHIX
29	661	15:00:27	01000279Y	BATE
53	661	15:00:27	E0M5CDYPyRVT	TRQX
27	661	15:00:27	RXDDK1CFSX	XLON
29	661	15:00:27	01000279Z	BATE
54	661	15:00:27	E0M5CDYPyRVV	TRQX
28	661	15:00:27	RXDDK1CFSY	XLON
57	661	15:00:27	022010960040750	AQXE
57	661	15:00:27	022010960040751	AQXE
53	661	15:05:27	010002982	BATE
64	661	15:05:27	010002982	BATE
6	661	15:05:27	010002985	BATE
111	661	15:05:27	110003E8T	CHIX
10	661	15:05:27	110003E8U	CHIX
113	661	15:05:27	022010960041926	AQXE
104	661	15:05:27	RXDDK1DGJF	XLON
113	661	15:05:27	E0M5CDYPyxOE	TRQX
10	661	15:05:27	E0M5CDYPyxOG	TRQX
10	661	15:05:27	RXDDK1DGKG	XLON
11	661	15:05:27	010002985	BATE
102	661	15:07:38	110003E8U	CHIX
95	661	15:07:38	110003FBQ	CHIX
108	661	15:07:38	010002985	BATE
59	661	15:07:38	010002A19	BATE
75	661	15:08:20	E0M5CDYPzFBS	TRQX
77	661	15:08:20	E0M5CDYPzFBU	TRQX
52	661	15:08:20	RXDDK1DGXT	XLON
65	661	15:08:20	110003FRM	CHIX
54	661	15:08:20	010002ACT	BATE
55	661	15:08:20	010002ACU	BATE
65	661	15:08:20	110003FRN	CHIX
52	661	15:08:20	RXDDK1DGXU	XLON
72	661	15:08:20	022010960042498	AQXE
73	661	15:08:20	022010960042499	AQXE
152	661	15:08:21	RXDDK1DGXW	XLON
100	661	15:08:21	RXDDK1DGXX	XLON
34	660	15:10:18	E0M5CDYPzQNY	TRQX
34	660	15:10:18	E0M5CDYPzQNa	TRQX
30	660	15:10:18	110003GQX	CHIX
31	660	15:10:18	010002B4O	BATE
31	660	15:10:18	RXDDK1DG54	XLON
31	660	15:10:18	010002B4P	BATE
31	660	15:10:18	110003GQY	CHIX
31	660	15:10:18	RXDDK1DG55	XLON
31	660	15:10:18	022010960042883	AQXE
32	660	15:10:18	022010960042884	AQXE
103	660	15:10:18	110003GR8	CHIX
105	660	15:10:18	110003GR9	CHIX
100	660	15:10:18	RXDDK1DG58	XLON
110	660	15:10:18	110003GRA	CHIX
109	660	15:10:18	RXDDK1DG59	XLON
81	660	15:10:18	110003GRB	CHIX
26	660	15:10:18	RXDDK1DG5A	XLON
21	660	15:13:26	010002C5P	BATE
21	660	15:13:26	010002C5Q	BATE
24	660	15:13:26	110003I56	CHIX
20	660	15:13:26	E0M5CDYPzhxc	TRQX
21	660	15:13:26	RXDDK1DHIQ	XLON
25	660	15:13:26	110003I57	CHIX
21	660	15:13:26	E0M5CDYPzhxe	TRQX
17	660	15:13:26	RXDDK1DHIR	XLON
20	660	15:13:26	022010960043452	AQXE
20	660	15:13:26	022010960043453	AQXE
110	660	15:17:51	E0M5CDYQ047k	TRQX
103	660	15:17:51	E0M5CDYQ047m	TRQX
113	662	15:23:04	110003LSV	CHIX
112	662	15:23:04	110003LSW	CHIX
107	662	15:23:04	110003LSX	CHIX
60	662	15:23:04	110003LSY	CHIX
112	662	15:23:05	RXDDK1DHCB	XLON
71	662	15:23:05	RXDDK1DHCC	XLON
43	662	15:23:05	RXDDK1DHCC	XLON
77	662	15:23:05	RXDDK1DHCE	XLON
67	661	15:26:55	E0M5CDYQ0gzg	TRQX
12	661	15:26:55	RXDDK1DIPA	XLON
62	661	15:26:55	E0M5CDYQ0gzi	TRQX
31	661	15:26:55	RXDDK1DIPA	XLON
70	661	15:26:55	110003N9O	CHIX
67	661	15:26:55	010002G08	BATE
65	661	15:26:55	010002G09	BATE
62	661	15:26:55	110003N9P	CHIX
45	661	15:26:55	RXDDK1DIPC	XLON
68	661	15:26:55	022010960045666	AQXE
62	661	15:26:55	022010960045667	AQXE
109	661	15:26:55	RXDDK1DIPE	XLON
15	660	15:28:20	E0M5CDYQ0mmn	TRQX
19	660	15:28:20	E0M5CDYQ0mmp	TRQX
25	660	15:28:20	RXDDK1DIUN	XLON
32	660	15:28:20	RXDDK1DIUO	XLON
22	660	15:28:20	110003NO8	CHIX
16	660	15:28:20	010002GD2	BATE
15	660	15:28:20	010002GD3	BATE
6	660	15:28:20	110003NO8	CHIX
4	660	15:28:20	010002GD3	BATE
28	660	15:28:20	110003NOA	CHIX
24	661	15:28:20	022010960045879	AQXE
24	661	15:28:20	022010960045879	AQXE
30	661	15:28:20	022010960045879	AQXE
28	661	15:28:20	022010960045879	AQXE
30	660	15:28:21	022010960045883	AQXE
7	660	15:28:21	022010960045884	AQXE
12	660	15:29:26	E0M5CDYQ0qc4	TRQX
162	660	15:31:23	RXDDK1DI6R	XLON
38	660	15:31:23	RXDDK1DI6S	XLON
165	660	15:36:02	RXDDK1DI6S	XLON
180	660	15:36:02	RXDDK1DJKR	XLON
206	660	15:36:02	110003QHJ	CHIX
191	660	15:36:02	010002IMH	BATE
155	660	15:36:02	010002IMI	BATE
168	660	15:36:02	110003QHK	CHIX
199	660	15:36:02	022010960047162	AQXE
168	660	15:36:02	022010960047163	AQXE
233	660	15:36:04	010002INS	BATE
199	660	15:36:04	RXDDK1DJK2	XLON
317	660	15:36:04	010002INT	BATE
101	660	15:36:04	110003QJE	CHIX
83	659	15:41:15	RXDDK1DJ4O	XLON
107	659	15:41:15	RXDDK1DJ4P	XLON
60	659	15:47:00	E0M5CDYQ255U	TRQX
56	659	15:47:00	110003VVS	CHIX
60	659	15:47:00	010002MDB	BATE
69	659	15:47:00	010002MDC	BATE
65	659	15:47:00	110003VVT	CHIX
50	659	15:47:00	RXDDK1DKOZ	XLON
58	659	15:47:00	RXDDK1DKO0	XLON
117	659	15:47:00	022010960049062	AQXE
133	659	15:47:00	022010960049064	AQXE
102	659	15:47:00	010002MDO	BATE
108	659	15:47:00	E0M5CDYQ25Dk	TRQX
80	659	15:47:00	110003VW3	CHIX
65	659	15:47:00	RXDDK1DKOB	XLON
94	659	15:47:00	110003VWI	CHIX
45	659	15:47:00	RXDDK1DKPO	XLON
45	659	15:47:00	RXDDK1DKPO	XLON
141	659	15:47:00	010002MDW	BATE
15	659	15:47:00	110003VWI	CHIX
82	659	15:47:00	022010960049070	AQXE
111	659	15:47:00	022010960049071	AQXE
5000	659	15:47:00	01148437104TRLO1	XLON
160	658	15:49:04	010002N0H	BATE
133	658	15:49:04	010002N0I	BATE
89	658	15:59:46	1100040YE	CHIX
101	658	15:59:46	1100040YF	CHIX
56	658	16:00:19	010002QP0	BATE
64	658	16:00:19	010002QP1	BATE
58	658	16:00:19	RXDDK1DLA0	XLON
66	658	16:00:19	RXDDK1DLA1	XLON
90	658	16:00:19	1100041BR	CHIX
16	658	16:00:20	1100041BR	CHIX
121	658	16:00:20	1100041CM	CHIX
69	658	16:00:20	022010960051729	AQXE
80	658	16:00:20	022010960051730	AQXE
316	657	16:03:26	010002RW5	BATE
297	661	16:12:11	1100047LQ	CHIX
229	661	16:12:11	1100047LQ	CHIX
119	661	16:12:11	1100047LS	CHIX
22	661	16:12:11	1100047LS	CHIX
68	661	16:12:41	010002VL8	BATE
70	661	16:12:41	010002VL8	BATE
22	661	16:12:42	010002VL8	BATE
330	661	16:12:42	1100047UQ	CHIX
17	661	16:12:42	010002VL8	BATE
27	661	16:12:42	022010960054066	AQXE
27	661	16:12:42	022010960054066	AQXE
2003	660	16:23:21	01148477634TRLO1	XLON
2003	660	16:23:21	01148477637TRLO1	XLON
673	660	16:23:21	01148477639TRLO1	XLON
321	660	16:23:21	01148477641TRLO1	XLON

---

---