FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 21

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	20 February 2025
Number of ordinary shares purchased	468,124
Weighted average price paid (p)	162.31
Highest price paid (p)	163.10
Lowest price paid (p)	160.60

Following the above purchase, FirstGroup holds 154,576,389 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 596,118,626. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 20 February 2025 is 596,118,626. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	162.33	222,849
BATE	162.28	130,772
CHIX	162.33	97,983
TRQX	162.24	16,520

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:16:22.247	729	160.6	XLON	00038897527TRLO0
08:16:22.247	177	160.6	BATE	00038897526TRLO0
08:16:22.247	494	160.6	CHIX	00038897525TRLO0
08:16:22.249	317	160.6	BATE	00038897528TRLO0
08:17:50.348	410	161.9	XLON	00038897546TRLO0
08:17:50.469	235	161.9	XLON	00038897549TRLO0
08:17:50.469	161	161.9	XLON	00038897548TRLO0
08:17:50.469	157	161.9	XLON	00038897547TRLO0
08:18:19.720	2015	161.6	TRQX	00038897565TRLO0
08:18:19.720	115	161.7	CHIX	00038897564TRLO0
08:18:19.720	583	161.7	XLON	00038897563TRLO0
08:18:19.720	494	161.7	BATE	00038897562TRLO0
08:18:19.720	148	161.7	XLON	00038897561TRLO0
08:18:19.720	379	161.7	CHIX	00038897560TRLO0
08:18:19.729	321	161.6	BATE	00038897567TRLO0
08:18:19.729	173	161.6	BATE	00038897566TRLO0
08:18:19.729	527	162.0	XLON	00038897573TRLO0
08:18:19.729	493	162.0	XLON	00038897572TRLO0
08:18:19.729	172	162.0	XLON	00038897571TRLO0
08:18:19.729	172	162.0	XLON	00038897570TRLO0
08:18:19.729	360	162.0	XLON	00038897569TRLO0
08:18:19.729	179	162.0	XLON	00038897568TRLO0
08:18:19.730	188	161.6	XLON	00038897574TRLO0
08:18:19.739	874	162.0	BATE	00038897576TRLO0
08:18:19.739	144	162.0	BATE	00038897575TRLO0
08:18:19.882	851	162.0	BATE	00038897578TRLO0
08:18:19.882	144	162.0	BATE	00038897577TRLO0
08:18:19.921	1092	162.0	BATE	00038897579TRLO0
08:18:19.922	306	161.6	XLON	00038897581TRLO0
08:18:19.922	1208	161.6	BATE	00038897580TRLO0
08:30:37.633	494	161.9	BATE	00038898216TRLO0
08:30:37.642	740	161.9	XLON	00038898217TRLO0
08:31:00.742	494	161.9	XLON	00038898238TRLO0
08:31:00.742	494	161.9	CHIX	00038898237TRLO0
08:31:00.742	494	161.9	BATE	00038898236TRLO0
08:36:30.278	796	161.7	XLON	00038898462TRLO0
08:36:30.278	215	161.7	CHIX	00038898461TRLO0
08:36:36.754	494	161.7	CHIX	00038898467TRLO0
08:36:36.754	593	161.7	XLON	00038898466TRLO0
08:36:36.754	494	161.7	BATE	00038898465TRLO0
08:36:36.755	202	161.7	XLON	00038898468TRLO0
08:36:36.766	405	161.7	BATE	00038898469TRLO0
08:36:36.828	1149	161.7	BATE	00038898470TRLO0
08:36:36.866	1185	161.7	BATE	00038898471TRLO0
08:36:36.932	567	161.7	BATE	00038898472TRLO0
08:37:35.171	494	161.6	BATE	00038898505TRLO0
08:37:35.175	172	161.7	XLON	00038898507TRLO0
08:37:35.175	86	161.7	XLON	00038898506TRLO0
08:37:35.294	409	161.8	XLON	00038898509TRLO0
08:37:35.295	400	161.8	CHIX	00038898508TRLO0
08:37:35.333	402	161.8	CHIX	00038898511TRLO0
08:37:35.333	391	161.8	XLON	00038898510TRLO0
08:37:35.823	145	161.8	XLON	00038898513TRLO0
08:37:35.823	516	161.8	CHIX	00038898512TRLO0
08:37:47.555	709	161.8	CHIX	00038898518TRLO0
08:37:47.555	709	161.8	XLON	00038898517TRLO0
08:37:47.590	1695	161.8	XLON	00038898522TRLO0
08:37:47.590	159	161.8	XLON	00038898521TRLO0
08:37:47.590	162	161.8	XLON	00038898520TRLO0
08:37:47.590	30	161.8	XLON	00038898519TRLO0
08:37:47.608	496	161.8	XLON	00038898525TRLO0
08:37:47.608	146	161.8	XLON	00038898524TRLO0
08:37:47.608	148	161.8	XLON	00038898523TRLO0
08:37:47.633	135	161.8	XLON	00038898528TRLO0
08:37:47.633	168	161.8	XLON	00038898527TRLO0
08:37:47.633	496	161.8	XLON	00038898526TRLO0
08:37:51.378	164	161.8	XLON	00038898530TRLO0
08:37:51.378	172	161.8	XLON	00038898529TRLO0
08:37:51.537	496	161.8	XLON	00038898531TRLO0
08:37:51.672	166	161.8	XLON	00038898533TRLO0
08:37:51.672	496	161.8	XLON	00038898532TRLO0
08:41:32.795	384	161.7	XLON	00038898609TRLO0
08:41:32.795	280	161.7	CHIX	00038898608TRLO0
08:41:32.795	794	161.7	BATE	00038898607TRLO0
08:41:32.795	384	161.7	XLON	00038898606TRLO0
08:41:32.806	494	161.7	BATE	00038898610TRLO0
08:41:32.807	494	161.7	XLON	00038898611TRLO0
08:41:32.817	2001	161.7	XLON	00038898612TRLO0
08:41:33.347	494	161.7	CHIX	00038898619TRLO0
08:41:33.348	448	161.7	XLON	00038898620TRLO0
08:41:55.251	27	161.7	XLON	00038898649TRLO0
08:41:55.251	494	161.7	CHIX	00038898648TRLO0
08:42:13.631	199	161.8	CHIX	00038898665TRLO0
08:48:08.297	756	161.8	BATE	00038898813TRLO0
08:48:08.297	494	161.8	CHIX	00038898811TRLO0
08:48:08.297	19	161.8	BATE	00038898810TRLO0
08:48:08.298	419	161.8	XLON	00038898814TRLO0
08:48:08.298	306	161.8	XLON	00038898812TRLO0
08:48:08.308	357	161.9	XLON	00038898820TRLO0
08:48:08.308	146	161.9	XLON	00038898819TRLO0
08:48:08.308	1400	161.9	XLON	00038898818TRLO0
08:48:08.308	423	161.9	XLON	00038898817TRLO0
08:48:08.308	242	161.9	XLON	00038898816TRLO0
08:48:08.308	121	161.9	XLON	00038898815TRLO0
08:48:08.686	86	161.9	XLON	00038898824TRLO0
08:48:08.686	36	161.9	XLON	00038898823TRLO0
08:48:08.686	242	161.9	XLON	00038898822TRLO0
08:48:08.686	121	161.9	XLON	00038898821TRLO0
08:48:15.431	453	161.7	CHIX	00038898829TRLO0
08:48:15.431	384	161.7	BATE	00038898828TRLO0
08:48:15.431	41	161.7	CHIX	00038898826TRLO0
08:48:15.431	384	161.7	BATE	00038898825TRLO0
08:48:15.432	789	161.7	XLON	00038898827TRLO0
08:48:15.435	1025	161.8	CHIX	00038898833TRLO0
08:48:15.435	150	161.8	CHIX	00038898832TRLO0
08:48:15.435	170	161.8	CHIX	00038898831TRLO0
08:48:15.436	537	161.6	BATE	00038898830TRLO0
08:48:15.450	916	161.8	CHIX	00038898839TRLO0
08:48:15.450	176	161.8	CHIX	00038898838TRLO0
08:48:15.450	163	161.8	CHIX	00038898837TRLO0
08:48:15.450	210	161.8	CHIX	00038898836TRLO0
08:48:15.450	160	161.8	CHIX	00038898835TRLO0
08:48:15.450	164	161.8	CHIX	00038898834TRLO0
08:53:26.015	1170	162.0	XLON	00038898926TRLO0
08:53:26.016	41	162.0	XLON	00038898928TRLO0
08:54:16.430	494	161.9	CHIX	00038898961TRLO0
08:57:02.005	718	161.9	XLON	00038899044TRLO0
08:57:02.005	1128	161.9	TRQX	00038899043TRLO0
08:57:02.005	816	161.9	CHIX	00038899042TRLO0
08:57:02.005	559	161.9	BATE	00038899041TRLO0
08:57:02.011	419	162.0	XLON	00038899048TRLO0
08:57:02.011	365	162.0	XLON	00038899047TRLO0
08:57:02.011	99	162.0	XLON	00038899046TRLO0
08:57:02.011	30	162.0	XLON	00038899045TRLO0
08:57:03.145	2	161.9	CHIX	00038899051TRLO0
08:57:03.145	161	161.9	CHIX	00038899050TRLO0
08:57:03.145	331	161.9	CHIX	00038899049TRLO0
09:15:17.349	90	162.1	XLON	00038899553TRLO0
09:15:17.350	172	162.1	CHIX	00038899560TRLO0
09:15:17.350	174	162.1	CHIX	00038899559TRLO0
09:15:17.350	335	162.1	XLON	00038899554TRLO0
09:16:01.318	272	162.6	XLON	00038899590TRLO0
09:16:01.318	274	162.6	XLON	00038899589TRLO0
09:21:46.002	494	162.9	XLON	00038899709TRLO0
09:23:39.908	815	162.8	XLON	00038899745TRLO0
09:23:39.908	494	162.8	CHIX	00038899740TRLO0
09:25:09.749	494	162.7	CHIX	00038899801TRLO0
09:25:09.749	494	162.7	BATE	00038899800TRLO0
09:25:09.749	814	162.7	XLON	00038899799TRLO0
09:25:09.757	2247	162.8	XLON	00038899802TRLO0
09:25:12.981	2871	163.0	CHIX	00038899805TRLO0
09:25:12.981	419	163.0	CHIX	00038899804TRLO0
09:25:22.562	146	162.9	XLON	00038899817TRLO0
09:25:22.562	170	162.9	XLON	00038899816TRLO0
09:34:06.052	496	162.7	BATE	00038900098TRLO0
09:34:06.052	590	162.7	CHIX	00038900096TRLO0
09:34:06.053	1036	162.7	TRQX	00038900100TRLO0
09:34:06.053	803	162.7	XLON	00038900097TRLO0
09:34:06.061	562	162.9	XLON	00038900109TRLO0
09:34:06.061	160	162.9	XLON	00038900108TRLO0
09:34:06.061	145	162.9	XLON	00038900106TRLO0
09:34:06.061	128	162.9	XLON	00038900105TRLO0
09:34:06.061	212	162.9	XLON	00038900104TRLO0
09:34:06.070	841	162.7	BATE	00038900114TRLO0
09:34:06.070	1343	162.7	BATE	00038900113TRLO0
09:34:06.080	2195	162.7	XLON	00038900119TRLO0
09:34:06.086	2181	162.7	BATE	00038900121TRLO0
09:34:06.094	2157	162.7	XLON	00038900126TRLO0
09:34:06.098	2040	162.7	BATE	00038900127TRLO0
09:34:06.106	1998	162.7	XLON	00038900132TRLO0
09:34:06.110	250	162.7	BATE	00038900135TRLO0
09:34:06.110	1343	162.7	BATE	00038900133TRLO0
09:42:16.004	504	162.6	BATE	00038900626TRLO0
09:42:16.004	836	162.6	XLON	00038900625TRLO0
09:42:16.004	494	162.6	CHIX	00038900620TRLO0
09:42:16.011	132	162.7	XLON	00038900635TRLO0
09:42:16.011	155	162.7	XLON	00038900633TRLO0
09:42:16.011	1400	162.7	XLON	00038900629TRLO0
09:42:16.011	157	162.7	XLON	00038900628TRLO0
09:48:45.856	884	162.4	XLON	00038900874TRLO0
09:48:45.856	440	162.4	BATE	00038900868TRLO0
09:48:45.857	418	162.4	CHIX	00038900873TRLO0
09:48:45.857	66	162.4	BATE	00038900872TRLO0
09:48:45.857	76	162.4	CHIX	00038900871TRLO0
09:48:45.862	386	162.5	XLON	00038900884TRLO0
09:48:45.862	488	162.5	XLON	00038900883TRLO0
09:48:45.862	148	162.5	XLON	00038900879TRLO0
09:48:45.862	38	162.5	XLON	00038900878TRLO0
09:48:45.862	158	162.5	XLON	00038900877TRLO0
09:48:45.862	429	162.5	XLON	00038900876TRLO0
09:48:45.862	489	162.5	XLON	00038900875TRLO0
09:48:45.867	145	162.5	CHIX	00038900882TRLO0
09:48:45.867	1972	162.5	BATE	00038900881TRLO0
09:48:45.867	147	162.5	CHIX	00038900880TRLO0
09:48:45.868	1669	162.5	CHIX	00038900885TRLO0
09:53:44.168	719	162.3	BATE	00038901026TRLO0
09:53:44.168	666	162.3	CHIX	00038901025TRLO0
09:53:44.168	100	162.3	BATE	00038901024TRLO0
09:53:44.168	964	162.3	XLON	00038901023TRLO0
09:53:44.171	675	162.2	XLON	00038901029TRLO0
09:53:44.171	573	162.2	BATE	00038901028TRLO0
09:53:44.171	468	162.2	CHIX	00038901027TRLO0
10:21:41.532	18	162.2	CHIX	00038901714TRLO0
10:21:41.532	71	162.2	CHIX	00038901713TRLO0
10:21:41.532	1000	162.2	CHIX	00038901712TRLO0
10:21:41.536	840	162.2	BATE	00038901719TRLO0
10:21:41.536	42	162.2	BATE	00038901718TRLO0
10:21:41.536	144	162.2	BATE	00038901717TRLO0
10:21:41.536	75	162.2	BATE	00038901716TRLO0
10:21:41.536	1116	162.2	XLON	00038901715TRLO0
10:21:41.552	238	162.2	XLON	00038901725TRLO0
10:21:41.552	166	162.2	XLON	00038901724TRLO0
10:21:41.552	150	162.2	XLON	00038901722TRLO0
10:21:41.553	1602	162.2	XLON	00038901727TRLO0
10:21:41.553	287	162.2	XLON	00038901726TRLO0
10:21:41.563	2214	162.2	BATE	00038901729TRLO0
10:21:41.563	144	162.2	BATE	00038901728TRLO0
10:21:41.609	172	162.2	XLON	00038901735TRLO0
10:21:41.609	152	162.2	XLON	00038901734TRLO0
10:21:41.609	1411	162.2	BATE	00038901733TRLO0
10:21:41.609	144	162.2	BATE	00038901732TRLO0
10:21:41.611	1919	162.2	XLON	00038901736TRLO0
10:21:41.737	144	162.2	XLON	00038901739TRLO0
10:21:41.737	167	162.2	XLON	00038901738TRLO0
10:21:41.738	1915	162.2	XLON	00038901740TRLO0
10:21:41.887	496	162.1	BATE	00038901741TRLO0
10:21:41.893	344	162.1	BATE	00038901744TRLO0
10:21:41.893	768	162.1	TRQX	00038901743TRLO0
10:21:41.893	406	162.1	TRQX	00038901742TRLO0
10:21:49.002	1745	162.0	XLON	00038901749TRLO0
10:21:49.002	614	162.0	CHIX	00038901748TRLO0
10:21:49.055	1518	162.1	CHIX	00038901750TRLO0
10:27:56.665	1106	161.9	XLON	00038901897TRLO0
10:32:44.495	885	162.0	BATE	00038901986TRLO0
10:32:44.497	272	162.0	XLON	00038901992TRLO0
10:32:44.497	339	162.0	XLON	00038901991TRLO0
10:59:08.867	494	162.0	BATE	00038903534TRLO0
10:59:08.868	494	162.0	XLON	00038903541TRLO0
10:59:08.868	494	162.0	CHIX	00038903540TRLO0
10:59:08.880	721	162.1	XLON	00038903556TRLO0
10:59:08.880	358	162.1	XLON	00038903554TRLO0
10:59:08.880	427	162.1	XLON	00038903551TRLO0
10:59:08.880	173	162.1	XLON	00038903548TRLO0
10:59:08.880	164	162.1	XLON	00038903547TRLO0
10:59:08.880	1087	162.1	XLON	00038903546TRLO0
10:59:08.881	900	162.1	BATE	00038903558TRLO0
10:59:08.881	139	162.1	BATE	00038903557TRLO0
10:59:08.881	137	162.1	BATE	00038903555TRLO0
10:59:08.881	137	162.1	BATE	00038903552TRLO0
10:59:08.881	106	162.1	BATE	00038903550TRLO0
10:59:08.883	1544	162.1	BATE	00038903560TRLO0
10:59:08.893	511	162.1	CHIX	00038903565TRLO0
10:59:08.893	1463	162.1	CHIX	00038903563TRLO0
10:59:08.894	2418	162.1	CHIX	00038903567TRLO0
10:59:08.894	358	162.1	CHIX	00038903566TRLO0
10:59:08.903	144	162.1	BATE	00038903568TRLO0
10:59:08.904	1481	162.1	BATE	00038903573TRLO0
10:59:09.874	779	161.9	BATE	00038903596TRLO0
10:59:09.881	677	161.9	CHIX	00038903598TRLO0
10:59:09.881	5	161.9	BATE	00038903597TRLO0
10:59:09.882	310	161.9	XLON	00038903599TRLO0
10:59:09.887	247	161.9	XLON	00038903600TRLO0
10:59:09.931	1000	162.0	XLON	00038903608TRLO0
10:59:09.931	991	162.0	XLON	00038903607TRLO0
10:59:09.931	42	162.0	XLON	00038903606TRLO0
10:59:09.931	169	162.0	XLON	00038903605TRLO0
10:59:09.931	175	162.0	XLON	00038903604TRLO0
10:59:09.931	546	162.0	XLON	00038903601TRLO0
10:59:09.932	256	162.0	XLON	00038903609TRLO0
10:59:48.005	607	162.0	XLON	00038903650TRLO0
11:00:36.930	54	161.9	XLON	00038903689TRLO0
11:00:36.930	1115	161.9	XLON	00038903688TRLO0
11:00:40.674	1116	161.8	XLON	00038903699TRLO0
11:40:46.252	279	161.9	BATE	00038906146TRLO0
11:40:46.252	279	161.9	BATE	00038906144TRLO0
11:40:46.252	1073	161.9	TRQX	00038906143TRLO0
11:40:46.252	645	161.9	TRQX	00038906142TRLO0
11:40:46.252	56	161.9	CHIX	00038906141TRLO0
11:40:46.252	639	161.9	CHIX	00038906140TRLO0
11:40:46.252	927	161.9	XLON	00038906139TRLO0
11:40:46.266	1048	161.9	CHIX	00038906145TRLO0
11:40:46.273	566	161.9	XLON	00038906148TRLO0
11:40:46.273	494	161.9	XLON	00038906147TRLO0
11:40:49.349	401	162.0	XLON	00038906150TRLO0
11:40:49.447	2643	162.0	XLON	00038906152TRLO0
11:40:49.687	1582	162.0	XLON	00038906153TRLO0
11:40:49.701	495	161.9	XLON	00038906155TRLO0
11:40:49.701	991	161.9	XLON	00038906154TRLO0
11:40:50.236	179	161.9	XLON	00038906158TRLO0
11:40:50.237	671	161.9	CHIX	00038906157TRLO0
11:40:50.287	1002	162.1	XLON	00038906164TRLO0
11:40:50.287	145	162.1	XLON	00038906163TRLO0
11:40:50.287	168	162.1	XLON	00038906162TRLO0
11:40:50.287	1486	162.1	XLON	00038906161TRLO0
11:40:50.287	32	162.1	XLON	00038906160TRLO0
11:40:52.502	1178	162.1	CHIX	00038906182TRLO0
11:40:52.502	845	162.1	CHIX	00038906180TRLO0
11:40:52.502	40	162.1	CHIX	00038906179TRLO0
11:40:52.502	40	162.1	CHIX	00038906178TRLO0
11:40:52.502	44	162.1	CHIX	00038906173TRLO0
11:40:52.502	47	162.1	CHIX	00038906172TRLO0
11:43:18.978	577	162.2	BATE	00038906301TRLO0
11:43:18.978	807	162.2	CHIX	00038906299TRLO0
11:43:19.752	1159	162.2	XLON	00038906310TRLO0
11:43:19.762	814	162.1	XLON	00038906311TRLO0
11:43:19.766	144	162.2	BATE	00038906312TRLO0
11:43:59.874	324	162.3	BATE	00038906364TRLO0
11:43:59.874	144	162.3	BATE	00038906363TRLO0
11:43:59.932	144	162.3	BATE	00038906365TRLO0
11:44:12.377	687	162.2	CHIX	00038906377TRLO0
11:44:12.378	687	162.2	BATE	00038906376TRLO0
11:44:12.385	341	162.3	BATE	00038906380TRLO0
11:44:12.385	144	162.3	BATE	00038906379TRLO0
11:44:12.385	39	162.3	BATE	00038906378TRLO0
11:44:12.410	144	162.3	BATE	00038906382TRLO0
11:44:12.410	73	162.3	BATE	00038906381TRLO0
11:44:12.411	144	162.3	BATE	00038906383TRLO0
11:44:12.425	144	162.3	BATE	00038906384TRLO0
11:44:12.438	144	162.3	BATE	00038906390TRLO0
11:44:13.089	144	162.3	BATE	00038906391TRLO0
11:44:13.171	144	162.3	BATE	00038906392TRLO0
11:44:13.365	500	162.3	BATE	00038906393TRLO0
11:44:13.533	144	162.3	BATE	00038906394TRLO0
11:44:13.732	144	162.3	BATE	00038906396TRLO0
11:44:51.011	533	162.2	XLON	00038906417TRLO0
11:44:51.015	144	162.3	BATE	00038906418TRLO0
11:44:56.271	304	162.2	BATE	00038906424TRLO0
11:46:38.318	803	162.2	BATE	00038906500TRLO0
11:46:42.466	799	162.0	BATE	00038906511TRLO0
11:47:06.751	993	162.0	BATE	00038906552TRLO0
11:48:05.244	178	162.0	XLON	00038906713TRLO0
11:48:09.826	614	162.0	XLON	00038906741TRLO0
11:49:20.815	597	162.0	CHIX	00038906884TRLO0
11:49:20.815	749	162.0	BATE	00038906883TRLO0
11:49:25.228	565	162.0	BATE	00038906902TRLO0
12:16:05.739	1046	162.8	XLON	00038908486TRLO0
12:16:05.739	626	162.8	BATE	00038908485TRLO0
12:16:05.739	724	162.8	CHIX	00038908484TRLO0
12:16:05.744	77	162.9	XLON	00038908487TRLO0
12:16:05.744	1320	163.0	XLON	00038908489TRLO0
12:16:05.744	2372	163.0	XLON	00038908488TRLO0
12:16:06.591	1073	163.1	XLON	00038908504TRLO0
12:16:16.481	76	163.0	CHIX	00038908515TRLO0
12:16:30.934	494	163.0	BATE	00038908525TRLO0
12:16:30.934	494	163.0	CHIX	00038908524TRLO0
12:33:33.944	1224	163.0	TRQX	00038909334TRLO0
12:33:33.944	713	163.0	CHIX	00038909333TRLO0
12:33:33.944	577	163.0	BATE	00038909331TRLO0
12:33:33.944	934	163.0	XLON	00038909329TRLO0
12:33:33.948	405	162.9	BATE	00038909332TRLO0
12:33:33.948	654	162.9	XLON	00038909330TRLO0
12:33:33.953	1224	162.9	TRQX	00038909337TRLO0
12:33:33.953	2500	162.9	XLON	00038909335TRLO0
12:33:33.953	153	163.0	XLON	00038909338TRLO0
12:33:33.953	153	163.0	XLON	00038909336TRLO0
12:33:33.953	941	163.1	XLON	00038909340TRLO0
12:33:33.953	137	163.1	XLON	00038909339TRLO0
12:33:33.976	729	163.0	XLON	00038909341TRLO0
12:33:34.083	1346	163.0	CHIX	00038909344TRLO0
12:33:34.083	500	163.0	CHIX	00038909343TRLO0
12:33:34.083	160	163.0	CHIX	00038909342TRLO0
13:02:20.619	1148	162.9	XLON	00038910581TRLO0
13:02:20.619	849	162.9	CHIX	00038910580TRLO0
13:02:20.619	732	162.9	BATE	00038910579TRLO0
13:02:20.627	153	162.9	XLON	00038910587TRLO0
13:02:20.627	150	162.9	XLON	00038910585TRLO0
13:02:20.627	155	162.9	CHIX	00038910584TRLO0
13:02:20.627	1100	162.9	XLON	00038910583TRLO0
13:02:20.627	169	162.9	CHIX	00038910582TRLO0
13:02:20.627	6	163.0	XLON	00038910599TRLO0
13:02:20.627	161	163.0	XLON	00038910598TRLO0
13:02:20.627	742	163.0	XLON	00038910597TRLO0
13:02:20.627	1400	163.0	XLON	00038910596TRLO0
13:02:20.627	308	163.0	XLON	00038910595TRLO0
13:02:20.627	487	163.0	XLON	00038910593TRLO0
13:02:20.627	40	163.0	XLON	00038910591TRLO0
13:02:20.627	171	163.0	CHIX	00038910590TRLO0
13:02:20.627	2500	163.0	XLON	00038910589TRLO0
13:02:20.627	171	163.0	CHIX	00038910588TRLO0
13:02:20.627	42	163.0	CHIX	00038910586TRLO0
13:02:20.628	48	163.0	CHIX	00038910594TRLO0
13:02:20.628	3523	163.0	CHIX	00038910592TRLO0
13:04:28.520	496	162.8	BATE	00038910745TRLO0
13:04:28.520	710	162.8	XLON	00038910743TRLO0
13:04:28.520	410	162.8	CHIX	00038910741TRLO0
13:04:28.520	711	162.9	BATE	00038910744TRLO0
13:04:28.520	1620	162.9	XLON	00038910740TRLO0
13:04:28.520	588	162.9	CHIX	00038910735TRLO0
13:04:28.525	1547	163.0	BATE	00038910750TRLO0
13:04:28.525	1343	163.0	BATE	00038910748TRLO0
13:04:28.525	38	163.0	BATE	00038910747TRLO0
13:04:28.528	427	162.7	XLON	00038910749TRLO0
13:04:28.601	231	162.7	BATE	00038910756TRLO0
13:04:28.722	483	162.7	BATE	00038910757TRLO0
13:04:32.574	320	162.7	BATE	00038910760TRLO0
13:04:53.534	471	162.6	BATE	00038910775TRLO0
13:04:53.534	447	162.6	XLON	00038910772TRLO0
13:04:53.534	494	162.7	BATE	00038910774TRLO0
13:04:53.537	494	162.7	XLON	00038910773TRLO0
13:04:53.545	144	162.7	BATE	00038910776TRLO0
13:04:53.547	144	162.7	BATE	00038910777TRLO0
13:06:00.748	63	162.6	BATE	00038910830TRLO0
13:06:00.748	556	162.6	BATE	00038910829TRLO0
13:06:00.782	144	162.7	BATE	00038910832TRLO0
13:06:00.782	41	162.7	BATE	00038910831TRLO0
13:06:01.133	375	162.7	BATE	00038910833TRLO0
13:06:01.333	376	162.7	BATE	00038910834TRLO0
13:06:01.533	507	162.7	BATE	00038910838TRLO0
13:06:01.733	520	162.7	BATE	00038910839TRLO0
13:06:01.934	39	162.7	BATE	00038910840TRLO0
13:11:43.867	677	162.7	XLON	00038911045TRLO0
13:11:45.728	661	162.7	BATE	00038911048TRLO0
13:11:45.728	713	162.7	CHIX	00038911047TRLO0
13:11:49.091	883	162.6	XLON	00038911052TRLO0
13:11:49.091	453	162.6	BATE	00038911051TRLO0
13:11:49.101	730	162.6	XLON	00038911054TRLO0
13:11:51.036	273	162.6	BATE	00038911057TRLO0
13:11:51.047	180	162.5	BATE	00038911059TRLO0
13:11:51.047	564	162.5	CHIX	00038911058TRLO0
13:15:07.999	656	162.4	BATE	00038911173TRLO0
13:15:07.999	829	162.4	XLON	00038911172TRLO0
13:16:02.882	612	162.4	XLON	00038911234TRLO0
13:16:12.618	776	162.4	CHIX	00038911240TRLO0
13:17:04.007	634	162.4	XLON	00038911284TRLO0
13:17:04.007	1031	162.4	BATE	00038911283TRLO0
13:28:40.006	321	162.7	XLON	00038911800TRLO0
13:28:40.006	85	162.7	XLON	00038911799TRLO0
13:30:31.009	817	162.7	BATE	00038911888TRLO0
13:30:34.011	571	162.6	BATE	00038911891TRLO0
13:30:34.012	1357	162.6	XLON	00038911893TRLO0
13:30:34.012	966	162.6	XLON	00038911892TRLO0
13:35:58.753	153	162.5	CHIX	00038912091TRLO0
13:43:21.712	1752	162.8	CHIX	00038912425TRLO0
13:43:21.712	20	162.8	CHIX	00038912424TRLO0
13:43:21.712	20	162.8	CHIX	00038912423TRLO0
13:43:21.712	140	162.8	CHIX	00038912422TRLO0
13:43:21.712	20	162.8	CHIX	00038912421TRLO0
13:43:21.712	20	162.8	CHIX	00038912420TRLO0
13:43:21.735	380	162.8	CHIX	00038912426TRLO0
13:43:21.737	1706	162.8	XLON	00038912428TRLO0
13:43:21.737	142	162.8	XLON	00038912427TRLO0
13:43:21.837	149	162.8	XLON	00038912433TRLO0
13:43:21.837	153	162.8	XLON	00038912432TRLO0
13:43:21.837	104	162.8	XLON	00038912431TRLO0
13:43:21.837	116	162.8	XLON	00038912430TRLO0
13:43:21.837	151	162.8	XLON	00038912429TRLO0
13:43:21.838	1066	162.8	XLON	00038912434TRLO0
13:43:27.124	1018	162.6	CHIX	00038912437TRLO0
13:44:03.372	1789	162.5	XLON	00038912462TRLO0
13:44:03.373	472	162.5	CHIX	00038912464TRLO0
13:44:03.373	432	162.5	BATE	00038912463TRLO0
13:44:03.373	241	162.5	CHIX	00038912461TRLO0
13:44:03.373	432	162.5	BATE	00038912460TRLO0
13:44:03.442	784	162.4	XLON	00038912465TRLO0
13:46:14.199	1435	162.4	BATE	00038912538TRLO0
13:46:14.199	636	162.4	CHIX	00038912537TRLO0
13:46:14.202	1120	162.4	XLON	00038912539TRLO0
13:46:22.111	827	162.3	XLON	00038912540TRLO0
13:52:22.302	339	162.5	BATE	00038912795TRLO0
13:52:22.302	180	162.5	BATE	00038912794TRLO0
13:53:35.682	997	162.4	BATE	00038912861TRLO0
13:53:35.682	1349	162.4	XLON	00038912860TRLO0
13:53:35.682	535	162.4	BATE	00038912859TRLO0
13:53:35.682	670	162.4	CHIX	00038912858TRLO0
13:53:35.682	141	162.4	XLON	00038912856TRLO0
13:58:21.937	494	162.4	XLON	00038913062TRLO0
13:58:21.938	494	162.4	CHIX	00038913063TRLO0
13:58:21.942	1386	162.4	BATE	00038913064TRLO0
14:03:21.953	467	162.5	XLON	00038913341TRLO0
14:04:26.005	218	162.5	XLON	00038913399TRLO0
14:04:26.005	158	162.5	XLON	00038913398TRLO0
14:04:26.017	78	162.5	TRQX	00038913401TRLO0
14:04:26.017	369	162.5	TRQX	00038913400TRLO0
14:12:52.005	855	162.6	XLON	00038913857TRLO0
14:12:55.041	183	162.8	XLON	00038913874TRLO0
14:12:55.041	170	162.8	XLON	00038913873TRLO0
14:12:55.041	60	162.8	XLON	00038913872TRLO0
14:13:34.821	349	162.8	XLON	00038913900TRLO0
14:13:34.822	53	162.8	XLON	00038913901TRLO0
14:25:19.044	1983	162.8	XLON	00038914656TRLO0
14:25:19.137	589	162.8	XLON	00038914660TRLO0
14:25:19.137	148	162.8	XLON	00038914659TRLO0
14:25:19.137	158	162.8	XLON	00038914658TRLO0
14:25:19.138	56	162.8	XLON	00038914662TRLO0
14:25:19.138	1500	162.8	XLON	00038914661TRLO0
14:25:19.338	2099	162.8	XLON	00038914666TRLO0
14:25:19.338	150	162.8	XLON	00038914665TRLO0
14:25:19.338	169	162.8	XLON	00038914664TRLO0
14:25:19.357	500	162.8	XLON	00038914670TRLO0
14:25:19.357	174	162.8	XLON	00038914669TRLO0
14:25:19.357	171	162.8	XLON	00038914668TRLO0
14:25:19.358	486	162.8	XLON	00038914671TRLO0
14:25:30.396	705	162.7	CHIX	00038914692TRLO0
14:25:44.214	494	162.7	XLON	00038914701TRLO0
14:40:17.917	346	162.7	XLON	00038915701TRLO0
14:40:17.917	843	162.7	XLON	00038915700TRLO0
14:40:17.917	2074	162.7	TRQX	00038915699TRLO0
14:40:17.917	562	162.7	XLON	00038915697TRLO0
14:40:17.917	1302	162.7	BATE	00038915696TRLO0
14:40:17.917	889	162.7	CHIX	00038915690TRLO0
14:40:17.926	216	162.8	CHIX	00038915712TRLO0
14:40:17.926	1000	162.8	CHIX	00038915709TRLO0
14:40:17.926	1126	162.8	CHIX	00038915705TRLO0
14:40:17.926	171	162.8	CHIX	00038915704TRLO0
14:40:17.926	159	162.8	CHIX	00038915702TRLO0
14:40:17.927	1030	162.8	XLON	00038915713TRLO0
14:40:17.927	176	162.8	XLON	00038915710TRLO0
14:40:17.927	147	162.8	XLON	00038915708TRLO0
14:40:17.945	157	162.8	XLON	00038915719TRLO0
14:40:17.945	145	162.8	XLON	00038915718TRLO0
14:40:31.496	893	163.1	XLON	00038915750TRLO0
14:40:31.496	536	163.1	XLON	00038915749TRLO0
14:40:31.496	162	163.1	XLON	00038915748TRLO0
14:40:31.496	157	163.1	XLON	00038915747TRLO0
14:40:31.496	518	163.1	XLON	00038915746TRLO0
14:40:31.496	950	163.1	XLON	00038915745TRLO0
14:40:39.757	784	163.0	XLON	00038915754TRLO0
14:40:39.759	5480	163.0	CHIX	00038915755TRLO0
14:40:39.770	648	163.0	XLON	00038915759TRLO0
14:40:39.770	500	163.0	XLON	00038915758TRLO0
14:40:39.770	1499	163.0	XLON	00038915757TRLO0
14:40:48.374	778	163.0	CHIX	00038915808TRLO0
14:40:48.374	2574	163.0	XLON	00038915804TRLO0
14:40:48.374	1244	163.0	BATE	00038915803TRLO0
14:40:48.375	546	162.9	CHIX	00038915807TRLO0
14:40:48.375	1129	162.9	XLON	00038915806TRLO0
14:40:48.375	873	162.9	BATE	00038915805TRLO0
14:40:48.687	1596	162.9	BATE	00038915825TRLO0
14:40:52.077	680	162.8	XLON	00038915829TRLO0
14:43:24.944	5703	162.8	BATE	00038915952TRLO0
14:43:24.945	1141	162.8	XLON	00038915954TRLO0
14:43:24.945	779	162.8	CHIX	00038915953TRLO0
14:43:25.265	592	162.7	XLON	00038915973TRLO0
14:43:25.265	1860	162.7	BATE	00038915972TRLO0
14:43:25.268	414	162.6	XLON	00038915974TRLO0
14:43:53.003	1030	162.6	BATE	00038916002TRLO0
14:44:55.043	806	162.5	BATE	00038916046TRLO0
14:44:55.043	223	162.5	BATE	00038916045TRLO0
14:44:55.044	489	162.5	XLON	00038916044TRLO0
14:46:41.016	247	162.6	CHIX	00038916133TRLO0
14:46:41.016	494	162.6	BATE	00038916132TRLO0
14:46:41.016	247	162.6	CHIX	00038916131TRLO0
14:46:56.673	720	162.5	CHIX	00038916149TRLO0
14:46:56.673	1308	162.5	BATE	00038916147TRLO0
14:46:56.674	896	162.5	XLON	00038916150TRLO0
14:49:39.173	1253	162.4	BATE	00038916311TRLO0
14:49:39.173	732	162.4	CHIX	00038916310TRLO0
14:49:39.173	1687	162.4	XLON	00038916305TRLO0
14:49:39.231	969	162.4	XLON	00038916319TRLO0
14:49:39.287	1234	162.3	BATE	00038916321TRLO0
14:49:39.287	642	162.3	XLON	00038916320TRLO0
14:49:42.259	818	162.2	BATE	00038916332TRLO0
14:58:37.212	1098	162.2	TRQX	00038916855TRLO0
14:58:37.212	1646	162.2	XLON	00038916854TRLO0
14:58:37.212	729	162.2	CHIX	00038916852TRLO0
14:58:37.212	1034	162.2	BATE	00038916847TRLO0
14:58:37.220	406	162.4	XLON	00038916856TRLO0
15:00:36.707	49	162.1	XLON	00038916947TRLO0
15:00:40.251	1331	162.1	XLON	00038916949TRLO0
15:00:40.252	283	162.1	BATE	00038916950TRLO0
15:01:32.287	209	162.1	BATE	00038917015TRLO0
15:01:32.287	683	162.1	XLON	00038917014TRLO0
15:01:32.287	34	162.1	BATE	00038917013TRLO0
15:01:32.287	683	162.1	XLON	00038917012TRLO0
15:01:32.287	608	162.1	BATE	00038917011TRLO0
15:01:32.287	616	162.1	CHIX	00038917010TRLO0
15:01:32.297	1146	162.2	CHIX	00038917018TRLO0
15:01:32.297	156	162.2	CHIX	00038917017TRLO0
15:01:32.297	170	162.2	CHIX	00038917016TRLO0
15:02:11.053	676	162.0	CHIX	00038917061TRLO0
15:02:11.053	2108	162.0	XLON	00038917059TRLO0
15:02:11.053	860	162.0	BATE	00038917054TRLO0
15:02:11.061	1548	162.0	BATE	00038917062TRLO0
15:06:32.409	42	162.5	XLON	00038917302TRLO0
15:06:32.409	518	162.5	XLON	00038917301TRLO0
15:06:32.409	436	162.5	XLON	00038917300TRLO0
15:06:32.538	880	162.5	XLON	00038917305TRLO0
15:06:32.538	163	162.5	XLON	00038917304TRLO0
15:06:32.538	106	162.5	XLON	00038917303TRLO0
15:08:20.911	804	162.3	BATE	00038917440TRLO0
15:08:20.911	892	162.3	XLON	00038917439TRLO0
15:08:20.911	295	162.3	BATE	00038917438TRLO0
15:08:20.911	892	162.3	XLON	00038917437TRLO0
15:08:20.911	492	162.3	CHIX	00038917436TRLO0
15:08:20.911	124	162.3	CHIX	00038917435TRLO0
15:08:20.916	1222	162.4	XLON	00038917441TRLO0
15:08:21.463	793	162.3	XLON	00038917444TRLO0
15:08:21.464	592	162.2	XLON	00038917445TRLO0
15:08:21.464	1227	162.2	CHIX	00038917443TRLO0
15:08:21.464	722	162.2	BATE	00038917442TRLO0
15:12:41.826	1634	162.2	XLON	00038917749TRLO0
15:12:41.826	887	162.2	BATE	00038917748TRLO0
15:12:41.826	1129	162.2	CHIX	00038917742TRLO0
15:12:43.288	308	162.1	CHIX	00038917768TRLO0
15:12:46.742	716	162.1	XLON	00038917773TRLO0
15:12:46.742	483	162.1	CHIX	00038917772TRLO0
15:12:46.742	622	162.1	BATE	00038917771TRLO0
15:12:46.746	430	162.0	XLON	00038917774TRLO0
15:12:46.750	1537	162.0	BATE	00038917775TRLO0
15:12:52.729	384	161.9	XLON	00038917792TRLO0
15:12:52.734	673	161.9	BATE	00038917793TRLO0
15:14:08.010	881	162.0	XLON	00038917881TRLO0
15:14:08.010	856	162.0	BATE	00038917879TRLO0
15:14:08.010	650	162.0	CHIX	00038917875TRLO0
15:18:15.335	693	162.1	CHIX	00038918074TRLO0
15:18:15.335	1054	162.1	BATE	00038918073TRLO0
15:18:15.335	1588	162.1	XLON	00038918068TRLO0
15:18:15.371	754	162.1	BATE	00038918079TRLO0
15:18:45.713	1005	162.0	TRQX	00038918131TRLO0
15:18:45.713	560	162.0	CHIX	00038918128TRLO0
15:18:45.713	695	162.0	XLON	00038918127TRLO0
15:19:10.746	592	161.9	XLON	00038918159TRLO0
15:19:12.607	584	161.9	XLON	00038918160TRLO0
15:23:52.564	1394	162.0	BATE	00038918468TRLO0
15:25:38.007	5	162.1	XLON	00038918549TRLO0
15:25:38.007	171	162.1	XLON	00038918548TRLO0
15:25:38.007	459	162.1	XLON	00038918547TRLO0
15:26:36.006	459	162.1	XLON	00038918595TRLO0
15:26:36.006	156	162.1	XLON	00038918593TRLO0
15:26:36.007	6	162.1	CHIX	00038918597TRLO0
15:26:36.007	170	162.1	CHIX	00038918596TRLO0
15:26:36.007	862	162.1	CHIX	00038918594TRLO0
15:27:22.592	744	162.0	CHIX	00038918623TRLO0
15:27:52.006	2234	161.9	XLON	00038918648TRLO0
15:27:52.006	1355	161.9	BATE	00038918647TRLO0
15:27:52.006	591	161.9	CHIX	00038918646TRLO0
15:27:52.013	620	161.8	BATE	00038918650TRLO0
15:27:52.014	979	161.8	XLON	00038918649TRLO0
15:27:54.415	254	161.8	CHIX	00038918656TRLO0
15:27:54.415	305	161.8	BATE	00038918655TRLO0
15:27:54.415	96	161.8	CHIX	00038918654TRLO0
15:27:54.415	305	161.8	BATE	00038918653TRLO0
15:27:54.415	763	161.8	XLON	00038918652TRLO0
15:33:22.590	500	162.1	XLON	00038919031TRLO0
15:33:22.591	47	162.1	XLON	00038919032TRLO0
15:33:32.771	494	162.0	CHIX	00038919041TRLO0
15:33:32.772	94	162.0	XLON	00038919044TRLO0
15:33:32.777	552	162.0	XLON	00038919047TRLO0
15:33:41.714	1087	162.0	BATE	00038919055TRLO0
15:34:09.367	26	162.0	BATE	00038919086TRLO0
15:35:33.484	3172	162.0	XLON	00038919214TRLO0
15:35:33.484	929	162.0	TRQX	00038919211TRLO0
15:35:33.484	1537	162.0	BATE	00038919210TRLO0
15:35:33.485	1392	161.9	XLON	00038919215TRLO0
15:35:33.485	1357	161.9	CHIX	00038919213TRLO0
15:35:33.486	780	161.9	BATE	00038919212TRLO0
15:36:20.248	215	161.8	CHIX	00038919298TRLO0
15:36:20.248	549	161.8	BATE	00038919297TRLO0
15:36:20.248	671	161.8	XLON	00038919296TRLO0
15:36:20.248	418	161.8	CHIX	00038919295TRLO0
15:43:02.006	714	162.2	XLON	00038919662TRLO0
15:43:02.006	169	162.2	XLON	00038919661TRLO0
15:43:02.006	153	162.2	XLON	00038919660TRLO0
15:43:53.433	1145	162.0	CHIX	00038919712TRLO0
15:43:53.433	1719	162.0	BATE	00038919703TRLO0
15:43:53.434	2961	162.0	XLON	00038919711TRLO0
15:46:54.005	1006	162.1	CHIX	00038919853TRLO0
15:46:54.469	121	162.0	BATE	00038919858TRLO0
15:46:54.469	166	162.0	CHIX	00038919857TRLO0
15:46:54.469	1000	162.0	BATE	00038919856TRLO0
15:46:54.469	1121	162.0	XLON	00038919855TRLO0
15:46:54.469	1379	162.0	CHIX	00038919854TRLO0
15:51:22.760	854	162.1	XLON	00038920217TRLO0
15:51:22.760	715	162.1	XLON	00038920216TRLO0
15:51:22.760	1177	162.1	XLON	00038920215TRLO0
15:51:22.760	631	162.1	XLON	00038920214TRLO0
15:51:23.848	645	162.0	BATE	00038920218TRLO0
15:51:24.924	958	161.9	XLON	00038920224TRLO0
15:51:24.924	207	162.0	BATE	00038920223TRLO0
15:51:24.924	1704	162.0	XLON	00038920222TRLO0
15:51:24.924	852	162.0	CHIX	00038920220TRLO0
15:51:24.925	616	161.9	CHIX	00038920221TRLO0
15:51:34.385	922	161.9	BATE	00038920227TRLO0
15:56:09.064	1133	162.0	TRQX	00038920592TRLO0
15:56:09.064	2686	162.0	XLON	00038920591TRLO0
15:56:09.064	1408	162.0	BATE	00038920590TRLO0
15:56:09.064	1125	162.0	CHIX	00038920585TRLO0
16:00:15.079	1576	161.9	BATE	00038920898TRLO0
16:00:15.079	1082	161.9	CHIX	00038920897TRLO0
16:00:15.079	3117	161.9	XLON	00038920896TRLO0
16:00:15.079	270	161.9	CHIX	00038920895TRLO0
16:00:21.893	657	161.9	XLON	00038920918TRLO0
16:00:57.538	1095	161.9	XLON	00038920977TRLO0
16:01:06.047	382	161.9	BATE	00038920981TRLO0
16:05:50.967	1180	162.0	CHIX	00038921324TRLO0
16:05:50.967	3465	162.0	XLON	00038921323TRLO0
16:05:50.967	1920	162.0	BATE	00038921317TRLO0
16:10:04.167	2309	162.2	BATE	00038921736TRLO0
16:10:28.195	945	162.0	CHIX	00038921814TRLO0
16:10:28.195	1242	162.0	XLON	00038921813TRLO0
16:10:28.195	830	162.0	BATE	00038921808TRLO0
16:10:28.200	1348	162.1	CHIX	00038921818TRLO0
16:10:28.200	333	162.1	XLON	00038921817TRLO0
16:10:28.200	2500	162.1	XLON	00038921815TRLO0
16:10:28.204	137	162.1	TRQX	00038921820TRLO0
16:10:28.205	178	162.2	TRQX	00038921823TRLO0
16:13:58.138	173	162.3	XLON	00038922049TRLO0
16:13:58.138	149	162.3	XLON	00038922048TRLO0
16:13:58.138	171	162.3	XLON	00038922047TRLO0
16:13:58.138	424	162.3	XLON	00038922046TRLO0
16:13:58.138	219	162.4	XLON	00038922052TRLO0
16:13:58.138	175	162.4	XLON	00038922051TRLO0
16:13:58.138	159	162.4	XLON	00038922050TRLO0
16:14:56.009	622	162.5	XLON	00038922097TRLO0
16:14:56.009	146	162.5	XLON	00038922096TRLO0
16:14:56.009	157	162.5	XLON	00038922095TRLO0
16:15:05.005	200	162.5	XLON	00038922105TRLO0
16:15:05.005	150	162.5	XLON	00038922104TRLO0
16:15:05.005	150	162.5	XLON	00038922103TRLO0
16:15:11.283	1148	162.2	XLON	00038922117TRLO0
16:15:11.283	426	162.2	BATE	00038922116TRLO0
16:15:11.283	631	162.2	XLON	00038922115TRLO0
16:15:11.283	419	162.2	BATE	00038922114TRLO0
16:15:11.287	172	162.3	CHIX	00038922118TRLO0
16:15:11.287	170	162.4	CHIX	00038922121TRLO0
16:15:11.287	172	162.4	CHIX	00038922120TRLO0
16:15:11.287	296	162.4	CHIX	00038922119TRLO0
16:15:11.288	435	162.4	CHIX	00038922122TRLO0
16:15:25.000	911	162.2	CHIX	00038922128TRLO0
16:16:24.915	494	162.2	BATE	00038922184TRLO0
16:17:06.251	353	162.1	XLON	00038922275TRLO0
16:17:06.251	605	162.1	CHIX	00038922274TRLO0
16:17:06.256	992	162.2	XLON	00038922280TRLO0
16:17:06.256	1	162.2	XLON	00038922279TRLO0
16:17:06.256	226	162.2	XLON	00038922278TRLO0
16:17:06.256	326	162.2	XLON	00038922277TRLO0
16:17:06.256	74	162.2	XLON	00038922276TRLO0
16:17:06.957	467	162.1	XLON	00038922283TRLO0
16:17:06.957	222	162.1	BATE	00038922282TRLO0
16:17:11.251	571	162.0	CHIX	00038922293TRLO0
16:17:11.333	399	162.0	CHIX	00038922297TRLO0
16:17:11.333	2321	162.0	BATE	00038922296TRLO0
16:17:11.333	959	162.0	BATE	00038922295TRLO0

---

---