Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 26

www.bodycote.com

26 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	25 February 2025
Aggregate number of ordinary shares purchased:	59,906
Highest price paid per share (pence per share):	654.0p
Lowest price paid per share (pence per share):	645.0p
Volume weighted average price paid per share (pence per share)	649.4181p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,149,098 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,327,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,307,074 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
145	653	08:23:30	RZHT6AF8WY	XLON
10	652	08:23:33	E0M8p0y3CEhD	TRQX
10	652	08:23:33	E0M8p0y3CEhD	TRQX
21	652	08:23:33	RZHT6AF8XM	XLON
27	652	08:23:33	0100009NX	BATE
29	652	08:23:33	110000FP1	CHIX
46	651	08:29:55	022510920006623	AQXE
2	651	08:30:55	RZHT6AF9GC	XLON
53	651	08:31:57	110000I9C	CHIX
17	651	08:31:57	110000I9D	CHIX
34	651	08:32:22	110000I9D	CHIX
29	651	08:41:27	RZHT6AF93T	XLON
37	651	08:41:27	RZHT6AF93U	XLON
31	651	08:41:27	E0M8p0y3DrSg	TRQX
21	651	08:41:27	110000KMU	CHIX
26	651	08:41:27	010000CI5	BATE
31	651	08:41:27	110000KMV	CHIX
39	651	08:41:27	010000CI6	BATE
10	651	08:41:27	E0M8p0y3DrSi	TRQX
41	651	08:41:27	E0M8p0y3DrSi	TRQX
38	651	08:41:27	022510920008541	AQXE
45	651	08:41:27	022510920008542	AQXE
98	651	08:41:27	RZHT6AF93X	XLON
33	651	08:41:27	RZHT6AF930	XLON
11	651	08:41:27	RZHT6AF930	XLON
14	651	08:41:27	RZHT6AF930	XLON
33	651	08:41:27	RZHT6AF930	XLON
14	651	08:41:27	RZHT6AF930	XLON
20	650	08:45:23	E0M8p0y3EAJR	TRQX
25	650	08:45:23	E0M8p0y3EAJT	TRQX
17	650	08:45:23	RZHT6AF9E2	XLON
19	650	08:45:23	010000D77	BATE
20	650	08:45:23	110000LUY	CHIX
20	650	08:45:23	110000LUZ	CHIX
18	650	08:45:23	010000D78	BATE
18	650	08:45:23	RZHT6AF9E3	XLON
26	650	08:45:23	022510920009058	AQXE
21	650	08:45:23	022510920009059	AQXE
140	650	08:45:23	110000LV1	CHIX
7	650	08:45:23	110000LV1	CHIX
102	650	08:45:23	E0M8p0y3EAKq	TRQX
51	650	08:45:23	110000LV4	CHIX
57	650	08:45:23	E0M8p0y3EAKu	TRQX
99	650	08:45:23	110000LV5	CHIX
75	650	08:45:23	010000D7E	BATE
66	650	08:45:23	E0M8p0y3EAL1	TRQX
12	650	08:45:23	110000LV7	CHIX
60	650	08:45:24	010000D7G	BATE
48	650	08:45:24	010000D7G	BATE
37	650	08:45:24	E0M8p0y3EALK	TRQX
12	650	08:45:24	110000LV8	CHIX
11	650	08:45:24	010000D7I	BATE
37	650	08:45:24	010000D7I	BATE
14	650	08:45:24	110000LV9	CHIX
45	650	08:45:24	010000D7I	BATE
40	650	08:45:24	110000LVB	CHIX
146	650	08:45:24	110000LVC	CHIX
30	650	08:45:24	110000LVD	CHIX
124	650	08:45:24	110000LVD	CHIX
90	650	08:45:24	110000LVF	CHIX
67	650	08:45:24	110000LVF	CHIX
36	650	08:45:24	110000LVH	CHIX
120	650	08:45:24	110000LVH	CHIX
2	650	08:45:24	010000D7M	BATE
2	650	08:45:24	010000D7M	BATE
6	650	08:45:24	110000LVK	CHIX
148	650	08:45:24	110000LVM	CHIX
52	650	08:45:24	010000D7Q	BATE
41	650	08:45:24	110000LVO	CHIX
60	650	08:45:24	110000LVO	CHIX
146	650	08:45:24	110000LVQ	CHIX
5	650	08:45:24	010000D7R	BATE
57	650	08:45:24	010000D7R	BATE
3	650	08:45:24	110000LVR	CHIX
37	650	08:45:24	010000D7R	BATE
48	650	08:45:24	110000LVR	CHIX
7	650	08:45:24	010000D7R	BATE
1	648	08:45:28	022510920009065	AQXE
55	650	08:46:00	110000M18	CHIX
1	650	08:46:00	110000M18	CHIX
41	650	08:46:00	110000M18	CHIX
103	650	08:46:00	RZHT6AF9F9	XLON
101	650	08:46:00	RZHT6AF9FA	XLON
3	648	08:47:04	RZHT6AFAGF	XLON
12	648	08:47:04	RZHT6AFAGF	XLON
17	648	08:47:04	RZHT6AFAHH	XLON
120	648	08:47:04	RZHT6AFAHO	XLON
11	648	08:47:08	RZHT6AFAHU	XLON
1	648	08:47:43	022510920009384	AQXE
9	648	08:47:43	RZHT6AFAHU	XLON
9	648	08:47:43	RZHT6AFAI9	XLON
69	648	08:47:43	RZHT6AFAIF	XLON
41	648	08:47:43	RZHT6AFAIF	XLON
15	647	08:49:46	RZHT6AFAO5	XLON
18	647	08:49:46	110000MZM	CHIX
16	647	08:49:46	010000DUS	BATE
16	647	08:49:46	RZHT6AFAOC	XLON
16	647	08:49:46	E0M8p0y3EWW7	TRQX
16	647	08:49:46	022510920009690	AQXE
102	647	08:52:30	110000O21	CHIX
106	647	08:52:30	110000O22	CHIX
21	648	08:55:46	E0M8p0y3F3Ou	TRQX
24	648	08:55:46	E0M8p0y3F3Ow	TRQX
25	648	08:55:46	110000OWR	CHIX
19	648	08:55:46	RZHT6AFA4X	XLON
20	648	08:55:46	010000F2F	BATE
20	648	08:55:46	110000OWS	CHIX
20	648	08:55:46	010000F2G	BATE
18	648	08:55:46	RZHT6AFA4Y	XLON
20	648	08:55:46	022510920010444	AQXE
20	648	08:55:46	022510920010445	AQXE
13	647	08:58:44	RZHT6AFA98	XLON
13	647	08:58:44	RZHT6AFA99	XLON
23	647	08:58:44	E0M8p0y3FIzJ	TRQX
25	647	08:58:44	110000PPW	CHIX
22	647	08:58:44	010000FLZ	BATE
13	647	08:58:44	110000PPY	CHIX
23	647	08:58:44	010000FM0	BATE
1	647	08:58:44	E0M8p0y3FIzL	TRQX
24	647	08:58:44	E0M8p0y3FIzL	TRQX
23	647	08:58:44	022510920010856	AQXE
41	647	09:00:09	010000FV1	BATE
41	647	09:00:09	E0M8p0y3FR8f	TRQX
12	647	09:00:09	110000Q26	CHIX
43	647	09:00:09	110000Q27	CHIX
11	647	09:00:09	RZHT6AFACA	XLON
46	647	09:00:09	RZHT6AFACB	XLON
12	647	09:00:19	E0M8p0y3FS0H	TRQX
12	647	09:00:19	010000FW8	BATE
15	647	09:00:19	110000Q3O	CHIX
99	652	09:37:02	RZHT6AFDH8	XLON
99	652	09:37:02	RZHT6AFDH9	XLON
41	652	09:45:01	RZHT6AFDYJ	XLON
51	652	09:45:01	RZHT6AFDYK	XLON
59	652	09:45:01	11000112T	CHIX
54	652	09:45:01	11000112U	CHIX
99	652	09:45:01	RZHT6AFDYP	XLON
43	652	09:45:01	RZHT6AFDYQ	XLON
29	652	09:45:06	RZHT6AFDZB	XLON
28	652	09:45:06	RZHT6AFDZC	XLON
35	652	09:45:06	010000NUH	BATE
40	652	09:45:06	11000115C	CHIX
38	652	09:45:06	11000115D	CHIX
32	652	09:45:06	010000NUI	BATE
44	652	09:50:21	RZHT6AFDDX	XLON
41	652	09:50:21	RZHT6AFDDY	XLON
19	652	09:50:21	1100012F6	CHIX
40	652	09:50:21	010000OP3	BATE
20	652	09:50:21	1100012F7	CHIX
44	652	09:50:21	010000OP4	BATE
150	652	09:50:21	RZHT6AFDDZ	XLON
141	652	09:50:22	RZHT6AFDD0	XLON
14	652	09:50:22	RZHT6AFDD0	XLON
117	652	09:50:22	RZHT6AFDD2	XLON
36	652	09:50:22	RZHT6AFDD2	XLON
43	652	09:56:35	1100013O9	CHIX
55	652	09:56:35	010000PM5	BATE
55	652	09:56:35	010000PM6	BATE
46	652	09:56:35	RZHT6AFEPS	XLON
49	652	09:56:35	RZHT6AFEPT	XLON
13	653	10:12:09	RZHT6AFFLW	XLON
26	653	10:12:09	RZHT6AFFLW	XLON
63	653	10:12:09	RZHT6AFFLW	XLON
2	653	10:12:42	1100017AO	CHIX
15	653	10:12:42	010000S89	BATE
17	653	10:12:42	E0M8p0y3Kml4	TRQX
18	653	10:16:58	RZHT6AFFS6	XLON
19	653	10:16:58	E0M8p0y3L3wU	TRQX
20	653	10:16:58	11000187K	CHIX
19	653	10:16:58	010000SX5	BATE
15	653	10:16:58	022510920021321	AQXE
23	653	10:16:58	022510920021322	AQXE
20	653	10:16:58	E0M8p0y3L3yB	TRQX
20	653	10:16:58	E0M8p0y3L3yD	TRQX
19	653	10:16:58	RZHT6AFFS8	XLON
20	653	10:16:58	010000SX6	BATE
19	653	10:16:58	11000187L	CHIX
20	653	10:16:58	11000187M	CHIX
20	653	10:16:58	010000SX7	BATE
23	653	10:16:58	RZHT6AFFS9	XLON
22	653	10:16:58	022510920021323	AQXE
20	653	10:16:58	022510920021324	AQXE
18	653	10:19:21	RZHT6AFFVW	XLON
18	653	10:19:21	RZHT6AFFVX	XLON
18	653	10:19:21	1100018QX	CHIX
19	653	10:19:21	E0M8p0y3LDk5	TRQX
20	653	10:19:21	010000T8Z	BATE
18	653	10:19:21	1100018QY	CHIX
22	653	10:19:21	010000T90	BATE
20	653	10:19:21	E0M8p0y3LDk7	TRQX
24	653	10:19:21	022510920021643	AQXE
20	653	10:19:21	022510920021644	AQXE
1	652	10:19:22	022510920021648	AQXE
26	652	10:20:20	E0M8p0y3LHv6	TRQX
20	652	10:20:20	E0M8p0y3LHv8	TRQX
11	652	10:20:20	RZHT6AFFXH	XLON
22	652	10:20:20	1100018YU	CHIX
22	652	10:20:20	010000TEJ	BATE
21	652	10:20:20	1100018YV	CHIX
21	652	10:20:20	010000TEK	BATE
11	652	10:20:20	RZHT6AFFXI	XLON
21	652	10:20:20	022510920021648	AQXE
24	652	10:20:20	022510920021812	AQXE
101	653	10:20:20	E0M8p0y3LHvd	TRQX
100	653	10:20:20	E0M8p0y3LHvi	TRQX
26	653	10:20:20	022510920021814	AQXE
49	653	10:20:20	1100018YW	CHIX
52	653	10:20:20	1100018YW	CHIX
37	653	10:20:20	010000TEL	BATE
38	653	10:20:20	010000TEL	BATE
26	653	10:20:20	022510920021814	AQXE
46	653	10:20:20	022510920021814	AQXE
29	653	10:20:20	022510920021817	AQXE
27	653	10:20:20	022510920021817	AQXE
30	653	10:20:20	022510920021817	AQXE
13	653	10:20:20	022510920021820	AQXE
31	653	10:20:21	E0M8p0y3LHx1	TRQX
30	653	10:20:21	E0M8p0y3LHx1	TRQX
8	653	10:20:21	E0M8p0y3LHxC	TRQX
31	653	10:20:21	E0M8p0y3LHxC	TRQX
13	653	10:20:21	022510920021821	AQXE
27	653	10:20:21	022510920021821	AQXE
7	653	10:20:21	022510920021823	AQXE
28	653	10:20:21	022510920021823	AQXE
19	653	10:20:21	022510920021823	AQXE
5	653	10:20:21	022510920021826	AQXE
8	653	10:20:21	022510920021826	AQXE
102	653	10:21:31	022510920021969	AQXE
29	653	10:23:21	022510920022209	AQXE
27	653	10:23:21	022510920022209	AQXE
28	653	10:25:22	022510920022454	AQXE
29	653	10:26:32	022510920022588	AQXE
28	653	10:27:37	022510920022702	AQXE
24	653	10:27:37	022510920022702	AQXE
24	653	10:27:43	022510920022717	AQXE
24	653	10:27:43	022510920022717	AQXE
56	653	10:27:43	022510920022717	AQXE
101	653	10:27:43	E0M8p0y3Ll19	TRQX
25	653	10:27:43	022510920022721	AQXE
28	653	10:27:43	022510920022721	AQXE
137	653	10:31:30	022510920023151	AQXE
8	653	10:31:30	022510920023152	AQXE
29	653	10:31:30	022510920023152	AQXE
29	653	10:31:30	022510920023152	AQXE
25	653	10:31:32	022510920023159	AQXE
24	653	10:31:32	022510920023159	AQXE
27	653	10:31:47	022510920023185	AQXE
26	653	10:31:47	022510920023185	AQXE
27	653	10:32:00	022510920023211	AQXE
29	653	10:32:00	022510920023211	AQXE
28	653	10:32:17	022510920023247	AQXE
29	653	10:32:17	022510920023247	AQXE
24	652	10:32:18	RZHT6BGGHW	XLON
23	652	10:32:18	RZHT6BGGHX	XLON
1	652	10:33:18	022510920023393	AQXE
19	652	10:43:05	RZHT6BGG31	XLON
19	652	10:43:05	RZHT6BGG32	XLON
12	652	10:43:05	E0M8p0y3MiFE	TRQX
16	652	10:43:05	010000WOL	BATE
16	652	10:43:05	110001DNK	CHIX
16	652	10:43:05	110001DNL	CHIX
16	652	10:43:05	010000WOM	BATE
12	652	10:43:05	E0M8p0y3MiFG	TRQX
15	652	10:43:05	022510920023393	AQXE
16	652	10:43:05	022510920024551	AQXE
98	652	10:43:05	RZHT6BGG37	XLON
102	652	10:43:05	RZHT6BGG38	XLON
101	652	10:43:05	RZHT6BGG39	XLON
99	652	10:43:05	RZHT6BGG3A	XLON
97	652	10:43:05	RZHT6BGG3B	XLON
29	652	10:43:05	RZHT6BGG3C	XLON
68	652	10:43:05	RZHT6BGG3C	XLON
100	652	10:43:05	110001DNM	CHIX
99	652	10:48:38	E0M8p0y3N2bz	TRQX
97	652	10:48:38	E0M8p0y3N2c1	TRQX
101	652	10:48:38	E0M8p0y3N2c3	TRQX
105	652	10:48:38	E0M8p0y3N2c5	TRQX
101	652	10:48:38	E0M8p0y3N2c7	TRQX
105	652	10:48:38	E0M8p0y3N2cA	TRQX
102	652	10:48:38	RZHT6BGHLE	XLON
101	652	10:48:38	E0M8p0y3N2cD	TRQX
98	652	10:48:38	E0M8p0y3N2cI	TRQX
26	652	10:48:38	010000XKX	BATE
20	652	10:48:38	E0M8p0y3N2cM	TRQX
1	653	11:48:39	022510920031393	AQXE
2	653	13:25:20	022510920031393	AQXE
28	653	13:46:54	RZHT6BGQMS	XLON
17	653	13:46:54	RZHT6BGQMT	XLON
25	653	13:47:47	010001RE9	BATE
32	653	13:47:47	010001REA	BATE
17	653	13:47:47	E0M8p0y3XfIS	TRQX
16	653	13:47:47	RZHT6BGQN7	XLON
22	653	13:47:47	E0M8p0y3XfIU	TRQX
20	653	13:47:47	RZHT6BGQN8	XLON
12	653	13:47:47	RZHT6BGQNA	XLON
10	653	13:47:47	RZHT6BGQNB	XLON
105	653	13:47:48	RZHT6BGQNC	XLON
23	653	13:47:48	RZHT6BGQNC	XLON
28	653	13:47:48	RZHT6BGQNC	XLON
72	653	13:47:48	RZHT6BGQNC	XLON
222	653	13:47:49	RZHT6BGQOG	XLON
40	653	13:47:49	RZHT6BGQOH	XLON
137	653	13:47:49	RZHT6BGQOH	XLON
40	653	13:47:49	RZHT6BGQOH	XLON
101	654	14:14:44	RZHT6BGSGR	XLON
111	654	14:14:56	RZHT6BGSI5	XLON
106	654	14:14:56	110002N52	CHIX
98	654	14:14:57	RZHT6BGSI6	XLON
103	654	14:14:57	110002N53	CHIX
103	654	14:14:58	110002N61	CHIX
77	654	14:14:58	110002N62	CHIX
24	654	14:14:58	110002N62	CHIX
104	654	14:14:58	110002N64	CHIX
106	654	14:14:58	RZHT6BGSJH	XLON
86	654	14:14:58	RZHT6BGSJI	XLON
11	654	14:14:58	RZHT6BGSJI	XLON
99	654	14:14:58	E0M8p0y3ZQKu	TRQX
6	654	14:15:16	E0M8p0y3ZRxg	TRQX
64	654	14:15:16	E0M8p0y3ZRxg	TRQX
180	654	14:15:16	RZHT6BGSJA	XLON
15	654	14:15:16	RZHT6BGSJA	XLON
70	654	14:15:16	010001X6H	BATE
32	654	14:15:16	E0M8p0y3ZRxn	TRQX
9	654	14:15:16	110002N9X	CHIX
21	654	14:30:13	E0M8p0y3aSqq	TRQX
47	654	14:30:13	E0M8p0y3aSqs	TRQX
18	654	14:30:13	RZHT6BGT07	XLON
20	654	14:30:13	110002SBQ	CHIX
24	654	14:30:13	0100021AB	BATE
10	654	14:30:13	110002SBR	CHIX
44	654	14:30:13	0100021AC	BATE
37	654	14:30:13	RZHT6BGT08	XLON
30	654	14:30:13	110002SBR	CHIX
21	654	14:30:13	022510920048452	AQXE
44	654	14:30:13	022510920048453	AQXE
146	654	14:30:13	RZHT6BGT0D	XLON
7	654	14:30:17	110002SEP	CHIX
129	654	14:30:17	110002SEP	CHIX
37	654	14:31:27	110002TO0	CHIX
39	654	14:31:27	E0M8p0y3aeCS	TRQX
36	654	14:31:27	010002277	BATE
36	654	14:31:27	RZHT6BGTD7	XLON
1	653	14:32:16	022510920049011	AQXE
1	653	14:34:08	022510920049011	AQXE
1	653	14:36:02	022510920049011	AQXE
1	653	14:39:02	022510920049011	AQXE
1	653	14:44:32	022510920049011	AQXE
31	653	14:46:39	110003319	CHIX
39	653	14:46:39	RZHT6BGWXR	XLON
1	653	14:46:39	022510920049011	AQXE
33	654	14:46:39	01000295V	BATE
147	654	14:46:39	01000295V	BATE
210	654	14:46:39	E0M8p0y3cJ0x	TRQX
38	654	14:46:39	01000295Y	BATE
36	654	14:46:39	01000295Y	BATE
37	654	14:46:39	01000295Y	BATE
34	654	14:46:39	01000295Y	BATE
1	653	14:47:41	022510920051814	AQXE
98	654	14:53:18	RZHT6BGXYC	XLON
98	654	14:53:18	RZHT6BGXYD	XLON
48	654	14:53:18	11000372M	CHIX
51	654	14:53:18	11000372M	CHIX
39	654	14:53:18	11000372M	CHIX
46	654	14:53:18	E0M8p0y3d25o	TRQX
105	654	14:53:18	11000372R	CHIX
126	654	14:53:18	11000372S	CHIX
12	654	14:53:18	11000372S	CHIX
144	654	14:53:18	11000372U	CHIX
146	654	14:53:18	11000372V	CHIX
75	654	14:53:18	RZHT6BGXYE	XLON
74	654	14:53:18	RZHT6BGXYE	XLON
142	654	14:53:19	E0M8p0y3d26T	TRQX
70	654	14:53:19	RZHT6BGXZG	XLON
26	654	14:53:19	RZHT6BGXZG	XLON
47	654	14:53:19	RZHT6BGXZG	XLON
61	654	14:53:19	010002C4B	BATE
79	654	14:53:19	010002C4B	BATE
142	654	14:53:23	RZHT6BGXZ4	XLON
148	654	14:53:28	RZHT6BGXZ9	XLON
123	654	14:53:28	RZHT6BGXZA	XLON
15	654	14:53:28	RZHT6BGXZA	XLON
101	654	14:53:28	11000375K	CHIX
150	654	14:53:32	RZHT6BGX0U	XLON
147	654	14:53:32	RZHT6BGX0V	XLON
89	654	14:53:32	RZHT6BGX0W	XLON
50	654	14:53:32	RZHT6BGX0W	XLON
73	654	14:53:33	11000377F	CHIX
21	654	14:57:01	RZHT6BGYHT	XLON
180	654	14:57:01	RZHT6BGYHT	XLON
30	654	14:57:01	RZHT6BGYHT	XLON
255	654	14:57:02	RZHT6BGYHW	XLON
1	653	14:57:03	022510920051814	AQXE
38	653	15:00:17	010002F3M	BATE
40	653	15:00:17	110003B04	CHIX
14	653	15:00:17	110003B05	CHIX
15	653	15:00:17	010002F3N	BATE
37	653	15:00:17	RZHT6BGYW6	XLON
41	653	15:00:17	E0M8p0y3diS1	TRQX
17	653	15:00:17	E0M8p0y3diS3	TRQX
13	653	15:00:17	RZHT6BGYW8	XLON
44	653	15:00:17	022510920051814	AQXE
13	653	15:00:17	022510920054413	AQXE
300	654	15:00:17	022510920054415	AQXE
25	654	15:00:17	022510920054415	AQXE
27	654	15:00:17	022510920054415	AQXE
248	654	15:00:17	022510920054415	AQXE
21	654	15:00:17	022510920054415	AQXE
27	654	15:00:17	022510920054420	AQXE
24	654	15:00:17	022510920054420	AQXE
26	654	15:00:17	022510920054422	AQXE
27	654	15:00:17	022510920054422	AQXE
27	654	15:00:17	022510920054424	AQXE
29	654	15:00:17	022510920054424	AQXE
25	654	15:00:17	022510920054426	AQXE
120	653	15:00:17	E0M8p0y3diTf	TRQX
128	653	15:00:17	RZHT6BGYWD	XLON
130	653	15:00:17	E0M8p0y3diTi	TRQX
134	653	15:00:17	RZHT6BGYWE	XLON
104	653	15:00:17	010002F3S	BATE
111	653	15:00:17	110003B09	CHIX
27	654	15:00:18	022510920054426	AQXE
122	653	15:00:18	110003B0A	CHIX
125	653	15:00:18	010002F3T	BATE
29	654	15:00:18	022510920054429	AQXE
24	654	15:00:18	022510920054429	AQXE
80	654	15:00:18	022510920054429	AQXE
122	654	15:00:18	022510920054429	AQXE
154	654	15:00:18	022510920054429	AQXE
118	653	15:00:18	022510920054434	AQXE
124	653	15:00:18	022510920054435	AQXE
74	652	15:00:59	010002FG2	BATE
130	652	15:01:05	E0M8p0y3dnEJ	TRQX
126	652	15:01:05	E0M8p0y3dnEL	TRQX
120	652	15:01:05	110003BIS	CHIX
136	652	15:01:05	RZHT6BGY4G	XLON
116	652	15:01:05	110003BIT	CHIX
131	652	15:01:05	RZHT6BGY4H	XLON
34	652	15:01:05	010002FG2	BATE
105	652	15:01:05	010002FI8	BATE
129	652	15:01:05	022510920054725	AQXE
125	652	15:01:05	022510920054726	AQXE
34	651	15:01:05	022510920054730	AQXE
34	651	15:01:05	022510920054731	AQXE
25	651	15:02:43	110003CM3	CHIX
25	651	15:02:43	110003CM4	CHIX
19	651	15:02:43	010002GB9	BATE
28	651	15:02:43	E0M8p0y3dysn	TRQX
29	651	15:02:43	RZHT6BGZGG	XLON
19	651	15:02:43	010002GBA	BATE
28	651	15:02:43	E0M8p0y3dysq	TRQX
29	651	15:02:43	RZHT6BGZGH	XLON
34	651	15:02:43	022510920055162	AQXE
35	651	15:02:43	022510920055163	AQXE
56	651	15:04:00	110003DHZ	CHIX
53	651	15:04:00	RZHT6BGZR0	XLON
1	651	15:04:03	022510920055479	AQXE
51	651	15:04:35	E0M8p0y3eChA	TRQX
48	651	15:04:35	010002H4M	BATE
49	651	15:04:35	022510920055479	AQXE
64	651	15:05:00	010002HAY	BATE
227	651	15:05:00	010002HAY	BATE
154	651	15:05:00	RZHT6BGZY9	XLON
256	651	15:05:00	010002HB0	BATE
207	651	15:05:00	RZHT6BGZYA	XLON
246	651	15:05:00	010002HB3	BATE
103	651	15:05:00	RZHT6BGZYB	XLON
94	651	15:05:00	RZHT6BGZYB	XLON
1	651	15:09:37	010002IZQ	BATE
46	651	15:09:37	010002IZQ	BATE
94	651	15:09:37	RZHT6BG0MI	XLON
103	651	15:09:37	110003GFJ	CHIX
163	651	15:09:37	E0M8p0y3en89	TRQX
100	651	15:09:37	RZHT6BG0MJ	XLON
103	651	15:09:37	RZHT6BG0MK	XLON
100	651	15:09:37	110003GFK	CHIX
27	651	15:09:37	022510920056561	AQXE
12	651	15:09:37	022510920056561	AQXE
59	651	15:09:37	010002IZS	BATE
52	651	15:09:37	RZHT6BG0ML	XLON
73	651	15:09:37	RZHT6BG0ML	XLON
71	651	15:09:37	RZHT6BG0ML	XLON
8	651	15:09:37	RZHT6BG0ML	XLON
61	651	15:09:37	RZHT6BG0MP	XLON
105	651	15:09:37	RZHT6BG0MP	XLON
100	651	15:09:37	RZHT6BG0MP	XLON
200	651	15:09:37	RZHT6BG0MS	XLON
13	651	15:09:37	022510920056563	AQXE
45	651	15:09:37	022510920056563	AQXE
49	651	15:09:37	RZHT6BG0MT	XLON
109	651	15:09:37	RZHT6BG0MT	XLON
6	651	15:09:37	RZHT6BG0MT	XLON
94	651	15:09:37	RZHT6BG0MT	XLON
248	651	15:09:37	RZHT6BG0MX	XLON
2	651	15:09:37	E0M8p0y3en8m	TRQX
60	651	15:09:37	010002IZV	BATE
37	651	15:09:37	110003GFL	CHIX
31	651	15:09:37	022510920056565	AQXE
54	650	15:10:41	110003H54	CHIX
182	650	15:10:41	110003H55	CHIX
53	650	15:10:41	RZHT6BG0TN	XLON
42	650	15:10:41	010002JHG	BATE
49	650	15:10:41	E0M8p0y3ewIC	TRQX
184	650	15:10:41	010002JHH	BATE
188	650	15:10:41	E0M8p0y3ewIE	TRQX
103	650	15:10:41	RZHT6BG0TO	XLON
49	650	15:10:41	022510920056829	AQXE
185	650	15:10:41	022510920056830	AQXE
100	650	15:10:41	RZHT6BG0TR	XLON
100	650	15:10:41	RZHT6BG0TS	XLON
103	650	15:10:41	RZHT6BG0TT	XLON
100	650	15:10:41	RZHT6BG0TU	XLON
106	650	15:10:41	RZHT6BG0TV	XLON
102	650	15:10:41	RZHT6BG0TW	XLON
76	650	15:10:41	RZHT6BG0TX	XLON
29	650	15:10:41	RZHT6BG0TX	XLON
38	650	15:10:41	RZHT6BG0TZ	XLON
63	650	15:10:41	RZHT6BG0TZ	XLON
100	650	15:10:41	110003H5B	CHIX
100	650	15:10:41	RZHT6BG0T1	XLON
100	650	15:12:31	E0M8p0y3f80f	TRQX
45	650	15:12:31	110003I5D	CHIX
50	650	15:12:31	110003I5D	CHIX
8	650	15:12:31	110003I5D	CHIX
119	650	15:12:31	RZHT6BG03Z	XLON
112	650	15:12:31	RZHT6BG03Z	XLON
64	650	15:12:31	RZHT6BG03Z	XLON
5	650	15:12:31	RZHT6BG03Z	XLON
98	650	15:12:31	E0M8p0y3f80n	TRQX
118	650	15:12:31	110003I5G	CHIX
16	650	15:12:31	RZHT6BG033	XLON
287	650	15:12:31	RZHT6BG033	XLON
97	650	15:13:02	110003IBW	CHIX
17	650	15:13:02	110003IBX	CHIX
49	650	15:13:02	110003IBX	CHIX
41	650	15:13:02	110003IBX	CHIX
102	650	15:13:02	RZHT6BG05B	XLON
5	650	15:13:02	RZHT6BG05C	XLON
98	650	15:13:02	RZHT6BG05C	XLON
22	650	15:13:02	RZHT6BG05E	XLON
84	650	15:13:02	RZHT6BG05E	XLON
104	650	15:13:02	RZHT6BG06G	XLON
27	650	15:13:08	E0M8p0y3fAvz	TRQX
1	649	15:13:25	022510920057280	AQXE
105	650	15:14:19	E0M8p0y3fIX3	TRQX
49	650	15:14:19	RZHT6BG0C7	XLON
109	650	15:14:20	E0M8p0y3fIXq	TRQX
48	650	15:14:20	RZHT6BG0C8	XLON
92	650	15:14:20	E0M8p0y3fIY1	TRQX
31	650	15:14:20	RZHT6BG0C9	XLON
27	650	15:14:20	RZHT6BG0C9	XLON
107	650	15:14:20	E0M8p0y3fIYN	TRQX
45	650	15:14:20	RZHT6BG0CB	XLON
59	650	15:14:20	E0M8p0y3fIYT	TRQX
94	650	15:14:20	RZHT6BG0CC	XLON
101	650	15:14:20	E0M8p0y3fIYb	TRQX
49	650	15:14:20	RZHT6BG0CD	XLON
147	650	15:14:20	E0M8p0y3fIYd	TRQX
69	650	15:14:20	E0M8p0y3fIYi	TRQX
45	650	15:14:20	RZHT6BG0CE	XLON
14	650	15:14:20	RZHT6BG0CF	XLON
95	650	15:14:20	RZHT6BG0CF	XLON
7	650	15:14:20	RZHT6BG0DH	XLON
62	650	15:14:20	RZHT6BG0DH	XLON
86	650	15:14:20	RZHT6BG0DH	XLON
64	650	15:14:20	RZHT6BG0DK	XLON
82	650	15:14:20	RZHT6BG0DK	XLON
154	650	15:14:20	RZHT6BG0DM	XLON
148	650	15:14:20	RZHT6BG0DN	XLON
149	650	15:14:20	RZHT6BG0DO	XLON
151	650	15:14:20	RZHT6BG0DP	XLON
89	650	15:14:20	RZHT6BG0DQ	XLON
64	650	15:14:20	RZHT6BG0DQ	XLON
57	650	15:14:20	010002KS5	BATE
97	650	15:14:20	010002KS5	BATE
151	650	15:14:20	010002KSB	BATE
160	650	15:14:20	010002KSC	BATE
160	650	15:14:20	010002KSD	BATE
150	650	15:14:20	010002KSE	BATE
108	650	15:14:20	010002KSF	BATE
41	650	15:14:20	010002KSF	BATE
52	650	15:14:20	010002KSI	BATE
98	650	15:14:20	RZHT6BG0DS	XLON
147	650	15:14:20	RZHT6BG0DT	XLON
54	650	15:14:20	010002KSJ	BATE
90	650	15:14:20	RZHT6BG0DU	XLON
13	650	15:14:20	RZHT6BG0DU	XLON
55	650	15:14:20	010002KSL	BATE
99	650	15:14:20	RZHT6BG0DW	XLON
49	650	15:14:20	010002KSM	BATE
103	650	15:14:20	RZHT6BG0DX	XLON
150	650	15:14:20	RZHT6BG0DY	XLON
21	649	15:17:57	110003LOH	CHIX
21	649	15:17:57	110003LOI	CHIX
21	649	15:17:57	RZHT6BG1XA	XLON
20	649	15:17:57	E0M8p0y3fgek	TRQX
15	649	15:17:57	010002MB7	BATE
16	649	15:17:57	010002MB8	BATE
20	649	15:17:57	E0M8p0y3fgem	TRQX
21	649	15:17:57	RZHT6BG1XB	XLON
27	649	15:17:57	022510920057280	AQXE
28	649	15:17:57	022510920058111	AQXE
99	649	15:17:58	RZHT6BG1YM	XLON
101	649	15:17:58	RZHT6BG1YN	XLON
104	649	15:17:58	022510920058115	AQXE
31	649	15:17:58	022510920058116	AQXE
20	648	15:28:16	E0M8p0y3goA9	TRQX
21	648	15:28:16	E0M8p0y3goAB	TRQX
22	648	15:28:16	RZHT6BG3PH	XLON
19	648	15:28:16	010002QCI	BATE
19	648	15:28:16	110003RWD	CHIX
20	648	15:28:16	110003RWE	CHIX
20	648	15:28:16	010002QCJ	BATE
23	648	15:28:16	RZHT6BG3PI	XLON
18	648	15:28:16	022510920060658	AQXE
19	648	15:28:16	022510920060659	AQXE
87	649	15:28:16	022510920060660	AQXE
17	649	15:28:16	022510920060660	AQXE
28	649	15:28:16	022510920060663	AQXE
25	649	15:28:16	022510920060663	AQXE
48	649	15:28:16	022510920060663	AQXE
30	649	15:28:16	022510920060667	AQXE
25	649	15:28:16	022510920060667	AQXE
25	649	15:28:16	022510920060667	AQXE
26	649	15:28:16	022510920060667	AQXE
9	647	15:29:34	E0M8p0y3gw2D	TRQX
21	647	15:29:34	110003SSE	CHIX
20	647	15:29:34	110003SSF	CHIX
13	647	15:29:34	E0M8p0y3gw2D	TRQX
19	647	15:29:34	010002QYT	BATE
24	647	15:29:34	RZHT6BG3ZB	XLON
18	647	15:29:34	010002QYU	BATE
21	647	15:29:34	E0M8p0y3gw2I	TRQX
23	647	15:29:34	RZHT6BG3ZE	XLON
21	647	15:29:34	022510920060926	AQXE
21	647	15:29:34	022510920060927	AQXE
90	648	15:29:36	RZHT6BG30S	XLON
105	648	15:29:36	RZHT6BG30S	XLON
102	648	15:29:36	RZHT6BG30S	XLON
315	648	15:29:36	RZHT6BG30S	XLON
176	648	15:29:36	RZHT6BG30W	XLON
426	648	15:29:36	RZHT6BG30W	XLON
157	649	15:38:18	RZHT6BG5NY	XLON
110	649	15:38:18	E0M8p0y3hu6P	TRQX
153	649	15:38:18	110003XSZ	CHIX
147	649	15:38:18	010002UCW	BATE
122	649	15:38:18	110003XT0	CHIX
38	649	15:38:19	E0M8p0y3hu6P	TRQX
119	649	15:38:19	E0M8p0y3hu87	TRQX
117	649	15:38:19	010002UCX	BATE
123	649	15:38:19	RZHT6BG5N2	XLON
155	649	15:38:19	022510920062625	AQXE
20	649	15:38:19	E0M8p0y3huAT	TRQX
21	649	15:38:19	RZHT6BG5N4	XLON
7	649	15:38:19	E0M8p0y3huAV	TRQX
19	649	15:38:19	RZHT6BG5N5	XLON
23	649	15:38:19	110003XT8	CHIX
20	649	15:38:19	010002UD1	BATE
21	649	15:38:19	110003XT9	CHIX
21	649	15:38:19	010002UD2	BATE
15	649	15:38:29	E0M8p0y3huAV	TRQX
20	649	15:39:07	110003Y4E	CHIX
10	649	15:39:07	E0M8p0y3hyre	TRQX
11	649	15:39:07	RZHT6BG5RJ	XLON
170	648	16:02:34	RZHT6BG8XF	XLON
165	648	16:02:34	110004ABD	CHIX
184	648	16:02:34	110004ABE	CHIX
192	648	16:02:34	RZHT6BG8YG	XLON
162	648	16:02:34	0100033IS	BATE
247	648	16:02:34	E0M8p0y3k8Bk	TRQX
174	648	16:02:34	0100033IT	BATE
182	648	16:02:34	022510920067255	AQXE
326	649	16:02:34	E0M8p0y3k8Cl	TRQX
27	649	16:04:00	E0M8p0y3kGC1	TRQX
29	649	16:04:00	E0M8p0y3kGC1	TRQX
52	649	16:04:00	E0M8p0y3kGC1	TRQX
109	649	16:04:00	E0M8p0y3kGCC	TRQX
49	647	16:12:22	E0M8p0y3l1PX	TRQX
9	647	16:12:22	E0M8p0y3l1PX	TRQX
33	647	16:12:22	RZHT6BGAGD	XLON
59	647	16:12:22	110004GW8	CHIX
75	647	16:12:22	110004GW9	CHIX
65	647	16:12:23	E0M8p0y3l1Pc	TRQX
22	647	16:12:23	RZHT6BGAGD	XLON
59	647	16:12:23	0100038PQ	BATE
44	647	16:12:23	0100038PR	BATE
8	647	16:12:23	E0M8p0y3l1Pc	TRQX
73	647	16:12:23	RZHT6BGAGF	XLON
1	647	16:12:23	0100038PR	BATE
1	647	16:12:23	E0M8p0y3l1Pc	TRQX
3	647	16:12:23	E0M8p0y3l1Pc	TRQX
1	647	16:12:23	0100038PR	BATE
2	647	16:12:23	0100038PR	BATE
5	647	16:12:23	0100038PR	BATE
3	647	16:12:23	0100038PR	BATE
2	647	16:12:23	0100038PR	BATE
4	647	16:12:23	0100038PR	BATE
6	647	16:12:23	110004GW9	CHIX
15	647	16:12:23	0100038PR	BATE
67	647	16:12:23	022510920069110	AQXE
109	648	16:12:23	RZHT6BGAHH	XLON
51	648	16:12:23	110004GWC	CHIX
47	648	16:12:23	110004GWC	CHIX
27	646	16:13:55	022510920069434	AQXE
31	646	16:17:30	010003BDF	BATE
9	646	16:17:30	010003BDF	BATE
41	646	16:17:30	110004K6F	CHIX
49	646	16:17:30	E0M8p0y3lSWL	TRQX
43	646	16:17:30	110004K6G	CHIX
42	646	16:17:30	010003BDH	BATE
48	646	16:17:30	E0M8p0y3lSWN	TRQX
35	646	16:17:30	RZHT6BGAF0	XLON
3	646	16:17:30	E0M8p0y3lSWN	TRQX
37	646	16:17:30	RZHT6BGAF1	XLON
16	646	16:17:30	022510920069434	AQXE
45	646	16:17:30	022510920070273	AQXE
105	647	16:17:30	RZHT6BGAF3	XLON
115	647	16:17:30	RZHT6BGAF3	XLON
155	647	16:17:30	RZHT6BGAF3	XLON
49	647	16:17:30	RZHT6BGAF6	XLON
339	647	16:17:30	RZHT6BGAF6	XLON
88	647	16:17:30	RZHT6BGAF8	XLON
122	647	16:17:30	RZHT6BGAF8	XLON
119	647	16:17:30	RZHT6BGAF8	XLON
62	647	16:17:30	RZHT6BGAFB	XLON
35	646	16:17:32	022510920070292	AQXE
124	647	16:17:33	RZHT6BGAFF	XLON
110	647	16:17:33	RZHT6BGAFF	XLON
140	647	16:17:33	RZHT6BGAFF	XLON
11	647	16:17:33	RZHT6BGAFF	XLON
356	647	16:17:33	RZHT6BGBGJ	XLON
389	647	16:17:33	RZHT6BGBGK	XLON
172	647	16:17:33	RZHT6BGBGL	XLON
114	647	16:17:33	RZHT6BGBGL	XLON
74	647	16:17:33	RZHT6BGBGL	XLON
37	647	16:17:33	RZHT6BGBGO	XLON
107	647	16:17:33	RZHT6BGBGO	XLON
228	647	16:17:33	RZHT6BGBGO	XLON
120	647	16:17:33	RZHT6BGBGS	XLON
116	647	16:17:33	RZHT6BGBGS	XLON
145	647	16:17:33	RZHT6BGBGS	XLON
224	647	16:17:33	RZHT6BGBGV	XLON
109	647	16:17:33	RZHT6BGBGV	XLON
37	647	16:17:33	RZHT6BGBGV	XLON
77	647	16:17:33	RZHT6BGBGY	XLON
247	647	16:17:33	RZHT6BGBGY	XLON
47	647	16:17:33	RZHT6BGBGY	XLON
66	647	16:17:33	RZHT6BGBG1	XLON
140	647	16:17:33	RZHT6BGBG1	XLON
149	647	16:17:33	RZHT6BGBG1	XLON
157	647	16:17:33	RZHT6BGBG4	XLON
140	647	16:17:33	RZHT6BGBG4	XLON
88	647	16:17:33	RZHT6BGBG6	XLON
127	646	16:17:34	010003BE9	BATE
71	646	16:17:34	010003BEA	BATE
38	646	16:17:34	022510920070292	AQXE
248	647	16:17:34	RZHT6BGBG7	XLON
124	647	16:17:34	RZHT6BGBG7	XLON
14	647	16:17:34	RZHT6BGBG7	XLON
91	647	16:17:34	RZHT6BGBGA	XLON
140	647	16:17:34	RZHT6BGBGA	XLON
21	647	16:17:34	RZHT6BGBGA	XLON
140	646	16:17:34	110004K7B	CHIX
22	646	16:17:34	110004K7C	CHIX
113	647	16:17:34	RZHT6BGBGD	XLON
258	647	16:17:34	RZHT6BGBGD	XLON
172	647	16:17:34	RZHT6BGBGF	XLON
110	647	16:17:34	RZHT6BGBGF	XLON
114	647	16:17:34	RZHT6BGBGF	XLON
251	647	16:17:36	RZHT6BGBIK	XLON
140	647	16:17:36	RZHT6BGBIK	XLON
58	646	16:17:36	110004K7C	CHIX
10	647	16:17:36	RZHT6BGBIM	XLON
108	647	16:17:36	RZHT6BGBIN	XLON
98	647	16:17:36	RZHT6BGBIN	XLON
110	647	16:17:36	RZHT6BGBIN	XLON
67	647	16:17:36	RZHT6BGBIN	XLON
122	646	16:17:39	RZHT6BGBJY	XLON
70	646	16:17:39	RZHT6BGBJZ	XLON
72	646	16:17:39	E0M8p0y3lTFx	TRQX
6	646	16:18:18	010003BR9	BATE
132	646	16:18:27	110004KUX	CHIX
128	646	16:18:27	110004KUY	CHIX
94	646	16:18:45	010003BY7	BATE
100	646	16:18:45	010003BY8	BATE
76	646	16:18:45	110004L2L	CHIX
81	646	16:18:45	110004L2M	CHIX
20	646	16:20:22	110004MF0	CHIX
25	646	16:21:52	RZHT6BGBAM	XLON
27	646	16:21:52	RZHT6BGBAN	XLON
8	646	16:21:52	110004MF0	CHIX
30	646	16:21:52	110004NNM	CHIX
26	646	16:21:59	010003E0Y	BATE
28	646	16:21:59	010003E0Z	BATE
31	645	16:22:38	022510920071630	AQXE
52	645	16:23:05	010003EY8	BATE
103	645	16:23:05	010003EY9	BATE
49	645	16:23:05	110004OYE	CHIX
46	645	16:23:05	RZHT6BGCNS	XLON
89	645	16:23:05	E0M8p0y3lvsh	TRQX
94	645	16:23:05	110004OYF	CHIX
89	645	16:23:05	RZHT6BGCNT	XLON
20	645	16:23:05	022510920071630	AQXE
23	646	16:23:17	010003F54	BATE
192	646	16:23:17	110004PAD	CHIX
114	646	16:23:17	RZHT6BGCPX	XLON
108	646	16:23:17	RZHT6BGCPX	XLON
141	646	16:23:17	RZHT6BGCPX	XLON
37	646	16:23:17	RZHT6BGCPX	XLON
14	646	16:23:17	010003F55	BATE
39	646	16:23:17	010003F55	BATE
43	646	16:23:17	110004PAE	CHIX
53	646	16:23:17	110004PAE	CHIX
201	646	16:23:17	RZHT6BGCP1	XLON
8	646	16:23:17	110004PAE	CHIX
267	646	16:23:17	RZHT6BGCP1	XLON
28	646	16:23:17	RZHT6BGCP1	XLON
42	646	16:23:17	010003F57	BATE
77	646	16:23:17	RZHT6BGCP4	XLON
112	646	16:23:17	RZHT6BGCP4	XLON
141	646	16:23:17	RZHT6BGCP4	XLON
272	645	16:24:20	110004PYW	CHIX
49	645	16:24:20	110004PYX	CHIX
9	646	16:27:27	010003HYK	BATE
47	646	16:27:27	110004ST8	CHIX
198	646	16:27:27	010003HYK	BATE
44	646	16:27:27	110004ST8	CHIX
102	646	16:27:27	RZHT6BGDGC	XLON
111	646	16:27:27	RZHT6BGDGC	XLON
481	646	16:27:27	RZHT6BGDGC	XLON
13	646	16:27:27	RZHT6BGDGC	XLON
140	646	16:27:27	RZHT6BGDHG	XLON
338	646	16:27:27	RZHT6BGDHH	XLON
33	646	16:27:27	RZHT6BGDHH	XLON
187	645	16:27:27	110004PYX	CHIX
130	645	16:27:56	110004T42	CHIX
83	645	16:27:56	110004T45	CHIX
137	645	16:29:19	010003JE8	BATE
51	645	16:29:19	110004T45	CHIX
84	645	16:29:19	110004UPO	CHIX
87	645	16:29:19	010003JE9	BATE
126	645	16:29:24	RZHT6BGDU6	XLON
71	645	16:29:24	RZHT6BGDU7	XLON
322	645	16:29:26	110004UUV	CHIX
1322	645	16:29:49	010003JVP	BATE
155	645	16:29:49	010003JVQ	BATE
689	645	16:29:52	110004UUV	CHIX
288	645	16:29:52	110004VKV	CHIX
488	645	16:29:52	110004VKV	CHIX
546	645	16:29:52	010003JVQ	BATE
551	645	16:29:56	RZHT6BGD16	XLON
208	645	16:29:56	110004VKV	CHIX
312	645	16:29:56	010003JVQ	BATE
4	645	16:29:58	RZHT6BGD16	XLON
321	645	16:29:59	RZHT6BGD16	XLON
235	645	16:29:59	RZHT6BGD23	XLON

---

---