Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 27

www.bodycote.com

27 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	26 February 2025
Aggregate number of ordinary shares purchased:	70,097
Highest price paid per share (pence per share):	656.0p
Lowest price paid per share (pence per share):	649.0p
Volume weighted average price paid per share (pence per share)	652.2793p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,079,001 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,397,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,377,171 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
29	653	08:08:54	022610930002475	AQXE
29	653	08:08:54	022610930002475	AQXE
33	653	08:08:54	022610930002477	AQXE
34	653	08:08:54	022610930002477	AQXE
28	653	08:08:54	022610930002479	AQXE
14	653	08:08:54	022610930002479	AQXE
20	653	08:08:54	022610930002481	AQXE
31	653	08:08:54	022610930002481	AQXE
33	653	08:08:54	022610930002481	AQXE
30	653	08:08:54	022610930002484	AQXE
32	653	08:08:54	022610930002484	AQXE
31	653	08:08:54	022610930002484	AQXE
31	653	08:08:54	022610930002487	AQXE
28	653	08:08:54	022610930002487	AQXE
31	653	08:08:54	022610930002487	AQXE
20	653	08:08:54	022610930002490	AQXE
5	653	08:08:54	022610930002491	AQXE
5	653	08:08:54	022610930002492	AQXE
4	653	08:08:54	022610930002492	AQXE
29	653	08:08:54	022610930002494	AQXE
31	653	08:08:54	022610930002494	AQXE
89	652	08:08:54	RZPPBRN3ET	XLON
63	652	08:08:54	022610930002496	AQXE
78	652	08:08:54	RZPPBRN3EU	XLON
77	652	08:08:54	022610930002497	AQXE
96	653	08:13:50	E0M9XyRyhKVJ	TRQX
102	653	08:13:50	E0M9XyRyhKVb	TRQX
36	653	08:13:50	E0M9XyRyhKWA	TRQX
35	653	08:13:50	E0M9XyRyhKWA	TRQX
27	653	08:13:50	E0M9XyRyhKWA	TRQX
7	653	08:13:50	E0M9XyRyhKWV	TRQX
32	653	08:13:50	E0M9XyRyhKWV	TRQX
37	653	08:13:50	E0M9XyRyhKWh	TRQX
22	653	08:13:50	E0M9XyRyhKWh	TRQX
30	653	08:13:50	022610930002962	AQXE
30	653	08:13:50	022610930002962	AQXE
29	653	08:13:50	022610930002964	AQXE
9	653	08:13:50	022610930002964	AQXE
32	653	08:15:30	E0M9XyRyhXnr	TRQX
37	653	08:15:30	E0M9XyRyhXnr	TRQX
23	653	08:15:30	022610930003147	AQXE
7	653	08:15:30	022610930003147	AQXE
27	653	08:15:30	022610930003149	AQXE
34	653	08:16:46	E0M9XyRyhgkc	TRQX
33	653	08:16:46	E0M9XyRyhgkc	TRQX
33	653	08:16:46	E0M9XyRyhgkt	TRQX
92	653	08:16:46	E0M9XyRyhgkt	TRQX
29	653	08:16:46	022610930003262	AQXE
23	653	08:16:46	E0M9XyRyhgkt	TRQX
30	653	08:16:46	022610930003262	AQXE
8	653	08:16:46	E0M9XyRyhgl5	TRQX
14	653	08:16:46	E0M9XyRyhglC	TRQX
16	653	08:16:46	E0M9XyRyhglN	TRQX
34	653	08:16:46	E0M9XyRyhglN	TRQX
32	653	08:16:46	022610930003264	AQXE
29	653	08:16:46	022610930003264	AQXE
31	653	08:16:46	E0M9XyRyhglX	TRQX
3	653	08:16:46	E0M9XyRyhglX	TRQX
89	653	08:19:16	E0M9XyRyhxJR	TRQX
12	653	08:19:16	E0M9XyRyhxJR	TRQX
31	653	08:19:16	022610930003467	AQXE
30	653	08:19:16	022610930003467	AQXE
21	653	08:19:16	E0M9XyRyhxJd	TRQX
20	653	08:19:16	E0M9XyRyhxJd	TRQX
33	651	08:19:17	022610930003469	AQXE
31	651	08:19:17	022610930003470	AQXE
25	651	08:19:52	E0M9XyRyi15o	TRQX
25	651	08:19:52	E0M9XyRyi15r	TRQX
15	651	08:19:52	RZPPBRN4EC	XLON
15	651	08:19:52	RZPPBRN4ED	XLON
141	653	08:41:40	RZPPBRN6U2	XLON
3	653	08:41:40	RZPPBRN6U2	XLON
11	655	09:08:32	RZPPBRN8DC	XLON
27	655	09:08:32	110000UH9	CHIX
17	655	09:08:32	110000UHA	CHIX
60	655	09:08:43	RZPPBRN8ED	XLON
58	655	09:08:43	110000UKX	CHIX
35	655	09:08:43	E0M9XyRym9I9	TRQX
53	655	09:08:43	E0M9XyRym9IT	TRQX
4	655	09:08:43	110000UKY	CHIX
50	655	09:08:43	RZPPBRN8EE	XLON
46	655	09:08:43	110000UKY	CHIX
97	655	09:12:42	RZPPBRN9UT	XLON
60	655	09:12:42	110000VL9	CHIX
45	655	09:12:42	110000VL9	CHIX
14	655	09:13:37	E0M9XyRymVvV	TRQX
86	655	09:13:37	110000VSY	CHIX
10	655	09:13:37	110000VSY	CHIX
135	655	09:13:37	RZPPBRN9VF	XLON
53	655	09:13:37	RZPPBRN9VF	XLON
77	655	09:13:37	RZPPBRN9WH	XLON
173	655	09:13:37	RZPPBRN9WH	XLON
37	655	09:13:37	RZPPBRN9WH	XLON
2	655	09:13:37	110000VT0	CHIX
99	655	09:14:13	110000VWM	CHIX
6	655	09:14:13	110000VWM	CHIX
86	655	09:14:13	110000VWO	CHIX
99	655	09:14:13	RZPPBRN9XX	XLON
85	655	09:14:13	RZPPBRN9XY	XLON
76	655	09:28:33	E0M9XyRynYzD	TRQX
21	655	09:28:33	E0M9XyRynYzD	TRQX
105	655	09:28:36	RZPPBRNBJN	XLON
18	655	09:29:29	RZPPBRNBN3	XLON
12	655	09:29:29	010000MGF	BATE
12	655	09:29:29	RZPPBRNBN3	XLON
22	655	09:30:35	RZPPBRNBQ9	XLON
30	655	09:30:35	E0M9XyRyniLw	TRQX
30	655	09:30:35	1100010SJ	CHIX
18	655	09:30:35	010000MGF	BATE
7	655	09:30:35	010000MOK	BATE
30	655	09:30:35	1100010SK	CHIX
29	655	09:30:35	E0M9XyRyniLy	TRQX
25	655	09:30:35	010000MOK	BATE
34	655	09:30:35	022610930008662	AQXE
30	655	09:30:35	022610930008663	AQXE
101	655	09:30:35	022610930008664	AQXE
68	655	09:30:55	RZPPBRNBST	XLON
32	655	09:30:55	RZPPBRNBST	XLON
61	656	09:30:55	1100010VC	CHIX
40	656	09:30:55	1100010VC	CHIX
42	656	09:30:55	010000MR9	BATE
44	656	09:30:55	010000MR9	BATE
16	656	09:30:55	1100010VE	CHIX
11	656	09:34:49	1100011W3	CHIX
99	656	09:36:02	11000124X	CHIX
6	656	09:36:02	010000NKJ	BATE
5	656	09:36:02	11000124Y	CHIX
102	656	09:37:32	1100012FN	CHIX
20	656	09:37:32	1100012FO	CHIX
84	656	09:38:47	1100012PE	CHIX
21	656	09:38:47	1100012PE	CHIX
66	656	09:38:47	1100012PG	CHIX
30	656	09:43:32	010000OSM	BATE
15	655	09:45:08	1100014IW	CHIX
15	655	09:45:08	1100014IX	CHIX
22	655	09:45:08	E0M9XyRyofDO	TRQX
18	655	09:45:08	RZPPBRNCQN	XLON
22	655	09:45:08	E0M9XyRyofDQ	TRQX
19	655	09:45:08	RZPPBRNCQO	XLON
15	655	09:45:08	010000P5Z	BATE
3	655	09:45:08	010000P60	BATE
9	655	09:45:08	010000P60	BATE
2	655	09:45:08	010000P60	BATE
28	655	09:45:08	022610930009671	AQXE
26	655	09:45:08	022610930009672	AQXE
12	655	09:45:30	RZPPBRNCRL	XLON
19	655	09:50:41	110001627	CHIX
19	655	09:50:41	110001628	CHIX
17	655	09:50:51	RZPPBRNC31	XLON
14	655	09:50:51	E0M9XyRyp2Pu	TRQX
18	655	09:54:09	RZPPBRNCDT	XLON
13	655	09:54:09	1100016WZ	CHIX
13	655	09:54:09	010000QPI	BATE
15	655	09:54:09	010000QPJ	BATE
15	655	09:54:09	1100016X0	CHIX
12	655	09:59:15	022610930010544	AQXE
2	655	09:59:15	022610930010545	AQXE
20	655	10:01:49	RZPPBRNDVY	XLON
12	655	10:01:49	022610930010545	AQXE
98	655	10:02:55	E0M9XyRypqRp	TRQX
97	655	10:02:55	E0M9XyRypqRs	TRQX
63	655	10:02:55	1100019LQ	CHIX
38	655	10:02:55	1100019LQ	CHIX
97	655	10:02:55	E0M9XyRypqS0	TRQX
103	655	10:02:55	1100019LS	CHIX
1	655	10:03:41	E0M9XyRyptz5	TRQX
101	655	10:03:41	E0M9XyRyptz5	TRQX
96	655	10:03:41	RZPPBRND3A	XLON
46	655	10:03:41	RZPPBRND3B	XLON
57	655	10:03:41	RZPPBRND3B	XLON
65	655	10:03:41	RZPPBRND3D	XLON
38	655	10:03:41	RZPPBRND3D	XLON
104	655	10:03:41	022610930010899	AQXE
104	655	10:03:45	RZPPBRND4H	XLON
103	655	10:03:45	RZPPBRND4I	XLON
98	655	10:03:45	RZPPBRND4J	XLON
104	655	10:03:45	RZPPBRND4K	XLON
52	655	10:03:45	1100019US	CHIX
31	655	10:03:45	022610930010902	AQXE
16	655	10:03:45	010000SEY	BATE
15	654	10:07:40	010000TB2	BATE
18	654	10:07:40	010000TB3	BATE
14	654	10:07:40	110001BM4	CHIX
22	654	10:07:40	E0M9XyRyqCVq	TRQX
14	654	10:07:40	RZPPBRNELE	XLON
13	654	10:07:40	110001BM5	CHIX
7	654	10:07:40	E0M9XyRyqCVq	TRQX
17	654	10:07:40	RZPPBRNELF	XLON
3	654	10:07:40	110001BM5	CHIX
15	654	10:07:40	E0M9XyRyqCVv	TRQX
3	654	10:07:40	E0M9XyRyqCVv	TRQX
33	655	10:07:40	022610930011186	AQXE
32	655	10:07:40	022610930011186	AQXE
35	655	10:07:40	022610930011186	AQXE
9	654	10:07:40	022610930011189	AQXE
9	654	10:07:40	022610930011189	AQXE
98	655	10:07:40	022610930011191	AQXE
3	654	10:07:40	010000TB4	BATE
35	655	10:07:40	E0M9XyRyqCWf	TRQX
32	655	10:07:40	E0M9XyRyqCWf	TRQX
36	655	10:07:40	E0M9XyRyqCWf	TRQX
98	655	10:07:40	E0M9XyRyqCX7	TRQX
99	655	10:07:40	E0M9XyRyqCXJ	TRQX
99	655	10:07:40	E0M9XyRyqCXT	TRQX
105	655	10:07:40	E0M9XyRyqCXo	TRQX
101	655	10:07:40	022610930011192	AQXE
97	655	10:07:40	E0M9XyRyqCXu	TRQX
96	655	10:07:40	E0M9XyRyqCYE	TRQX
96	655	10:07:40	022610930011193	AQXE
57	655	10:07:40	E0M9XyRyqCYl	TRQX
32	655	10:07:40	E0M9XyRyqCYl	TRQX
7	655	10:07:40	E0M9XyRyqCYl	TRQX
54	655	10:07:40	022610930011194	AQXE
31	655	10:07:40	022610930011194	AQXE
19	655	10:07:40	022610930011194	AQXE
11	655	10:07:40	022610930011197	AQXE
31	655	10:07:40	022610930011197	AQXE
28	655	10:07:40	022610930011199	AQXE
31	655	10:07:40	022610930011199	AQXE
4	655	10:07:40	022610930011201	AQXE
10	654	10:10:00	E0M9XyRyqLvh	TRQX
5	654	10:10:00	110001CI1	CHIX
11	654	10:10:00	110001CI2	CHIX
96	654	10:10:00	RZPPBRNEUV	XLON
98	654	10:10:00	RZPPBRNEUW	XLON
14	653	10:12:42	110001DAI	CHIX
14	653	10:12:42	110001DAJ	CHIX
24	653	10:12:42	010000UA6	BATE
19	653	10:12:42	E0M9XyRyqX6j	TRQX
21	653	10:12:42	RZPPBRNE3G	XLON
22	653	10:12:42	010000UA7	BATE
18	653	10:12:42	E0M9XyRyqX6l	TRQX
21	653	10:12:42	RZPPBRNE3H	XLON
26	653	10:12:42	RZPPBRNE3M	XLON
27	653	10:12:42	RZPPBRNE3N	XLON
146	653	10:12:42	RZPPBRNE3O	XLON
152	654	10:12:42	022610930011503	AQXE
145	654	10:12:42	022610930011504	AQXE
3	654	10:12:42	022610930011505	AQXE
34	654	10:12:42	022610930011505	AQXE
32	654	10:12:42	022610930011505	AQXE
86	654	10:12:42	022610930011505	AQXE
107	654	10:12:42	022610930011509	AQXE
34	654	10:12:42	022610930011509	AQXE
4	654	10:12:42	022610930011509	AQXE
24	654	10:12:42	022610930011512	AQXE
28	654	10:12:42	022610930011512	AQXE
32	654	10:12:42	022610930011514	AQXE
32	654	10:12:42	022610930011514	AQXE
29	654	10:12:42	022610930011516	AQXE
9	654	10:12:42	022610930011516	AQXE
50	654	10:14:58	RZPPBRNEAK	XLON
46	654	10:14:58	RZPPBRNEAK	XLON
28	653	10:15:02	110001E2N	CHIX
29	653	10:15:02	110001E2O	CHIX
100	654	10:15:02	RZPPBRNEAX	XLON
101	654	10:15:02	E0M9XyRyqgJG	TRQX
27	654	10:15:02	RZPPBRNEAY	XLON
71	654	10:15:02	RZPPBRNEAY	XLON
97	654	10:15:02	E0M9XyRyqgL8	TRQX
30	654	10:15:03	022610930011683	AQXE
74	654	10:15:03	022610930011683	AQXE
54	654	10:15:03	RZPPBRNEA0	XLON
43	654	10:15:03	RZPPBRNEA0	XLON
97	654	10:15:03	E0M9XyRyqgQi	TRQX
72	655	10:15:20	RZPPBRNEBI	XLON
30	655	10:15:20	RZPPBRNEBI	XLON
106	655	10:15:20	RZPPBRNEBK	XLON
103	655	10:15:20	RZPPBRNEBL	XLON
101	655	10:15:20	RZPPBRNEBM	XLON
100	655	10:15:20	RZPPBRNEBN	XLON
101	655	10:15:20	RZPPBRNEBO	XLON
88	655	10:15:20	RZPPBRNEBP	XLON
9	655	10:15:20	RZPPBRNEBP	XLON
100	655	10:15:20	RZPPBRNEBR	XLON
32	655	10:15:20	RZPPBRNEBS	XLON
73	655	10:15:20	RZPPBRNEBS	XLON
23	654	10:15:21	022610930011706	AQXE
24	654	10:15:21	022610930011707	AQXE
13	654	10:15:37	110001E7L	CHIX
14	654	10:15:37	110001E7M	CHIX
22	654	10:15:37	010000US9	BATE
18	654	10:15:37	E0M9XyRyqilt	TRQX
19	654	10:15:37	RZPPBRNEB7	XLON
19	654	10:15:37	010000USA	BATE
19	654	10:15:37	E0M9XyRyqilv	TRQX
23	654	10:15:37	RZPPBRNEB8	XLON
5	654	10:16:15	022610930011768	AQXE
13	654	10:17:58	022610930011768	AQXE
11	654	10:17:58	022610930011907	AQXE
8	654	10:17:58	022610930011907	AQXE
58	654	10:24:51	110001GJ3	CHIX
38	654	10:24:51	110001GJ3	CHIX
32	654	10:24:51	E0M9XyRyrGki	TRQX
33	654	10:24:51	E0M9XyRyrGki	TRQX
34	654	10:24:51	E0M9XyRyrGki	TRQX
20	654	10:24:51	110001GJ5	CHIX
83	654	10:24:51	110001GJ5	CHIX
96	654	10:24:51	E0M9XyRyrGl0	TRQX
97	654	10:28:05	110001HER	CHIX
105	654	10:28:05	022610930012523	AQXE
19	654	10:40:59	110001KDQ	CHIX
19	654	10:40:59	110001KDR	CHIX
15	654	10:40:59	010000YHO	BATE
16	654	10:40:59	RZPPBROGWQ	XLON
27	654	10:40:59	E0M9XyRys94O	TRQX
14	654	10:40:59	010000YHP	BATE
26	654	10:40:59	E0M9XyRys94Q	TRQX
2	654	10:40:59	RZPPBROGWQ	XLON
18	654	10:40:59	RZPPBROGWS	XLON
11	654	10:53:48	E0M9XyRyspsb	TRQX
11	654	10:53:48	E0M9XyRyspsd	TRQX
13	654	10:53:48	022610930013968	AQXE
13	654	10:53:48	022610930013969	AQXE
105	654	10:53:48	RZPPBROHQS	XLON
101	654	10:53:48	E0M9XyRyspwv	TRQX
45	654	10:53:54	RZPPBROHQ0	XLON
60	654	10:53:54	RZPPBROHQ0	XLON
78	654	10:53:54	110001N44	CHIX
11	654	10:53:54	110001N44	CHIX
12	654	10:53:54	01000107E	BATE
31	654	10:59:20	RZPPBROH1A	XLON
67	654	10:59:20	RZPPBROH1A	XLON
80	654	10:59:20	110001O06	CHIX
32	653	11:04:32	022610930014598	AQXE
33	653	11:04:32	022610930014599	AQXE
105	654	11:04:32	RZPPBROHB9	XLON
98	654	11:04:32	RZPPBROHBA	XLON
101	654	11:04:32	RZPPBROHBB	XLON
103	654	11:04:32	110001P9C	CHIX
97	654	11:04:32	E0M9XyRytPuZ	TRQX
103	654	11:04:32	RZPPBROHBC	XLON
101	654	11:04:32	110001P9D	CHIX
96	654	11:04:32	E0M9XyRytPuf	TRQX
98	654	11:04:32	RZPPBROHBD	XLON
51	654	11:04:32	110001P9E	CHIX
45	654	11:04:32	110001P9E	CHIX
17	654	11:04:34	E0M9XyRytPy8	TRQX
80	654	11:04:34	E0M9XyRytPy8	TRQX
34	654	11:04:34	RZPPBROHBE	XLON
67	654	11:04:34	RZPPBROHBE	XLON
93	654	11:04:34	RZPPBROHCG	XLON
4	654	11:04:34	RZPPBROHCG	XLON
105	654	11:04:34	110001P9G	CHIX
105	654	11:04:34	E0M9XyRytPyc	TRQX
103	654	11:14:03	RZPPBROITV	XLON
85	654	11:14:03	110001QXT	CHIX
14	654	11:14:03	110001QXT	CHIX
98	654	11:14:03	E0M9XyRytu8g	TRQX
25	654	11:14:03	RZPPBROITW	XLON
73	654	11:14:03	RZPPBROITW	XLON
1	654	11:14:03	110001QXV	CHIX
101	654	11:14:03	110001QXV	CHIX
12	653	11:15:39	110001R9F	CHIX
11	653	11:15:39	110001R9G	CHIX
14	653	11:15:39	E0M9XyRytzT9	TRQX
13	653	11:15:39	01000132D	BATE
12	653	11:15:39	RZPPBROIW3	XLON
13	653	11:15:39	01000132E	BATE
14	653	11:15:39	E0M9XyRytzTB	TRQX
12	653	11:15:39	RZPPBROIW4	XLON
22	653	11:15:39	022610930015209	AQXE
20	653	11:15:39	022610930015211	AQXE
102	653	11:15:40	E0M9XyRytzVR	TRQX
103	653	11:15:40	110001R9N	CHIX
97	653	11:15:40	RZPPBROIWA	XLON
37	653	11:15:40	022610930015212	AQXE
39	653	11:15:40	E0M9XyRytzVU	TRQX
90	653	11:15:40	110001R9O	CHIX
97	653	11:15:40	RZPPBROIWB	XLON
98	653	11:15:40	022610930015213	AQXE
6	653	11:15:40	RZPPBROIWC	XLON
32	653	11:15:55	110001RB8	CHIX
132	653	11:15:55	110001RB8	CHIX
3	653	11:15:55	RZPPBROIXO	XLON
160	653	11:15:55	RZPPBROIXO	XLON
32	653	11:15:55	RZPPBROIXO	XLON
8	653	11:15:55	01000133O	BATE
34	653	11:15:55	110001RBA	CHIX
57	653	11:15:55	110001RBA	CHIX
54	653	11:15:55	110001RBA	CHIX
87	653	11:15:55	RZPPBROIXR	XLON
109	653	11:15:55	RZPPBROIXR	XLON
47	653	11:15:55	01000133P	BATE
46	653	11:15:55	01000133P	BATE
39	653	11:15:55	01000133P	BATE
35	653	11:15:55	E0M9XyRyu0Na	TRQX
26	653	11:15:55	RZPPBROIXT	XLON
159	653	11:15:55	RZPPBROIXT	XLON
58	653	11:15:55	110001RBD	CHIX
133	653	11:15:55	RZPPBROIXV	XLON
58	653	11:15:55	110001RBD	CHIX
100	653	11:15:55	RZPPBROIXV	XLON
60	653	11:15:55	RZPPBROIXX	XLON
120	653	11:15:55	RZPPBROIXX	XLON
146	653	11:15:55	110001RBF	CHIX
20	653	11:15:55	RZPPBROIXX	XLON
97	653	11:16:05	RZPPBROIX0	XLON
23	653	11:16:05	RZPPBROIX1	XLON
73	653	11:16:05	RZPPBROIX1	XLON
60	653	11:16:05	RZPPBROIX3	XLON
42	653	11:16:05	RZPPBROIX3	XLON
19	653	11:16:05	E0M9XyRyu0yA	TRQX
18	653	11:16:05	110001RCU	CHIX
104	653	11:16:05	RZPPBROIX6	XLON
98	653	11:16:05	RZPPBROIX7	XLON
102	653	11:16:05	RZPPBROIX8	XLON
76	653	11:16:05	RZPPBROIXE	XLON
26	653	11:16:05	RZPPBROIXE	XLON
104	653	11:16:05	RZPPBROIYG	XLON
102	653	11:16:05	RZPPBROIYH	XLON
99	653	11:16:05	RZPPBROIYI	XLON
104	653	11:16:05	110001RD4	CHIX
100	653	11:16:05	E0M9XyRyu0zK	TRQX
36	653	11:16:05	RZPPBROIYJ	XLON
67	653	11:16:05	RZPPBROIYJ	XLON
104	653	11:16:05	RZPPBROIYL	XLON
104	653	11:16:05	RZPPBROIYM	XLON
97	653	11:16:05	RZPPBROIYN	XLON
8	653	11:16:05	RZPPBROIYO	XLON
90	653	11:16:05	RZPPBROIYO	XLON
99	653	11:16:05	110001RD5	CHIX
103	653	11:16:05	RZPPBROIYQ	XLON
104	653	11:16:05	RZPPBROIYR	XLON
31	653	11:16:59	RZPPBROIZP	XLON
65	653	11:16:59	RZPPBROIZP	XLON
105	653	11:16:59	RZPPBROIZR	XLON
97	653	11:18:18	RZPPBROI2V	XLON
96	653	11:18:48	RZPPBROI4K	XLON
9	653	11:18:48	RZPPBROI4L	XLON
87	653	11:18:48	RZPPBROI4L	XLON
83	653	11:20:30	RZPPBROIA7	XLON
66	653	11:20:30	RZPPBROIA7	XLON
122	653	11:20:30	RZPPBROIA9	XLON
21	653	11:20:30	RZPPBROIA9	XLON
97	653	11:21:18	RZPPBROICV	XLON
16	653	11:21:18	RZPPBROICW	XLON
48	653	11:21:18	RZPPBROICW	XLON
34	653	11:21:18	RZPPBROICW	XLON
101	653	11:23:18	RZPPBROIFQ	XLON
96	653	11:23:18	RZPPBROIFR	XLON
15	653	11:26:18	RZPPBROJIW	XLON
84	653	11:26:18	RZPPBROJIW	XLON
98	653	11:26:18	RZPPBROJIY	XLON
103	653	11:27:18	RZPPBROJJ7	XLON
94	653	11:27:18	RZPPBROJJ8	XLON
8	653	11:27:18	RZPPBROJJ8	XLON
100	653	11:28:33	RZPPBROJLF	XLON
102	653	11:28:33	RZPPBROJMG	XLON
97	653	11:30:30	RZPPBROJTD	XLON
10	653	11:30:30	RZPPBROJTE	XLON
93	653	11:30:30	RZPPBROJTE	XLON
47	653	11:32:09	RZPPBROJ19	XLON
55	653	11:32:09	RZPPBROJ19	XLON
98	653	11:32:09	RZPPBROJ1B	XLON
142	653	11:34:03	E0M9XyRyuvil	TRQX
104	653	11:35:03	E0M9XyRyuz4Z	TRQX
47	653	11:35:03	110001V45	CHIX
59	653	11:35:03	110001V45	CHIX
94	653	11:37:48	E0M9XyRyvBCH	TRQX
15	653	11:37:48	110001VZP	CHIX
84	653	11:37:48	110001VZP	CHIX
12	653	11:37:48	RZPPBROJF2	XLON
98	653	11:38:07	E0M9XyRyvCry	TRQX
97	653	11:38:07	110001W4E	CHIX
101	653	11:38:07	E0M9XyRyvCsD	TRQX
77	653	11:40:00	RZPPBROKMY	XLON
21	653	11:40:00	RZPPBROKMY	XLON
99	653	11:40:00	RZPPBROKM0	XLON
88	653	11:41:33	RZPPBROKSG	XLON
53	653	11:41:33	RZPPBROKSG	XLON
73	653	11:41:33	RZPPBROKSI	XLON
68	653	11:41:33	RZPPBROKSI	XLON
145	653	11:43:30	E0M9XyRyvTrK	TRQX
46	653	11:43:30	110001X06	CHIX
104	653	11:43:30	RZPPBROKU5	XLON
126	653	11:46:30	RZPPBROK7Z	XLON
17	653	11:46:30	RZPPBROK7Z	XLON
104	653	11:46:30	RZPPBROK71	XLON
47	653	11:46:30	022610930016865	AQXE
99	653	11:47:30	RZPPBROKAP	XLON
13	653	11:47:30	RZPPBROKAQ	XLON
91	653	11:47:30	RZPPBROKAQ	XLON
154	653	11:50:33	RZPPBROKF4	XLON
97	653	11:52:03	RZPPBROLK4	XLON
105	653	11:52:03	RZPPBROLK5	XLON
105	653	11:56:00	110001ZDW	CHIX
100	653	11:56:00	RZPPBROL4R	XLON
96	653	11:56:00	022610930017326	AQXE
86	653	11:56:00	0100018K1	BATE
18	653	11:56:00	110001ZDX	CHIX
14	653	11:57:55	RZPPBROL63	XLON
90	653	11:57:55	RZPPBROL63	XLON
6	653	11:57:55	RZPPBROL65	XLON
98	653	11:57:55	RZPPBROL65	XLON
96	653	11:57:55	RZPPBROL67	XLON
38	653	11:57:55	RZPPBROL68	XLON
27	653	11:57:55	022610930017434	AQXE
35	653	11:57:55	RZPPBROL69	XLON
98	653	11:57:55	RZPPBROL6A	XLON
98	653	11:57:55	RZPPBROL6B	XLON
104	653	12:07:55	022610930018020	AQXE
104	653	12:07:55	022610930018021	AQXE
103	653	12:07:55	022610930018022	AQXE
58	653	12:07:55	1100021J4	CHIX
47	653	12:07:55	1100021J4	CHIX
98	653	12:07:55	1100021J6	CHIX
100	653	12:07:55	1100021J7	CHIX
101	653	12:09:31	1100021U7	CHIX
103	653	12:09:31	022610930018123	AQXE
103	653	12:09:31	1100021U8	CHIX
48	653	12:09:31	1100021U9	CHIX
57	653	12:09:31	1100021U9	CHIX
96	653	12:09:31	022610930018124	AQXE
102	653	12:09:31	022610930018125	AQXE
81	652	12:09:33	1100021UO	CHIX
72	652	12:09:33	1100021UP	CHIX
74	652	12:09:33	010001AF0	BATE
54	652	12:09:33	E0M9XyRywpyQ	TRQX
41	652	12:09:33	RZPPBROMTB	XLON
70	652	12:09:33	010001AF1	BATE
61	652	12:09:33	E0M9XyRywpyS	TRQX
50	652	12:09:33	RZPPBROMTC	XLON
16	652	12:09:33	022610930018129	AQXE
15	652	12:11:34	1100022BH	CHIX
20	652	12:11:34	1100022BI	CHIX
14	652	12:11:34	010001AQB	BATE
15	652	12:11:34	RZPPBROMXZ	XLON
17	652	12:11:34	E0M9XyRywwaI	TRQX
13	652	12:11:34	010001AQC	BATE
22	652	12:11:34	E0M9XyRywwaK	TRQX
7	652	12:11:34	010001AQC	BATE
14	652	12:11:34	022610930018256	AQXE
20	652	12:11:34	022610930018257	AQXE
11	651	12:21:53	RZPPBRONHT	XLON
89	651	12:21:53	RZPPBRONHT	XLON
201	651	12:29:24	RZPPBRONT2	XLON
193	651	12:29:24	RZPPBRONT3	XLON
43	651	12:29:24	RZPPBRONT4	XLON
85	651	12:29:24	110002524	CHIX
63	651	12:29:24	RZPPBRONT4	XLON
35	650	12:37:56	1100026KX	CHIX
26	650	12:37:56	1100026L0	CHIX
15	650	12:56:46	110002AAK	CHIX
16	650	12:56:46	E0M9XyRyzEE0	TRQX
16	650	12:56:46	110002AAL	CHIX
18	650	12:56:46	E0M9XyRyzEE2	TRQX
13	650	12:56:46	010001GB2	BATE
14	650	12:56:46	010001GB3	BATE
24	650	12:56:46	110002AAP	CHIX
27	650	12:56:46	110002AAQ	CHIX
44	650	13:02:08	110002BKR	CHIX
37	650	13:02:08	RZPPBROOAF	XLON
63	650	13:02:08	010001H6K	BATE
55	650	13:02:08	010001H6L	BATE
42	650	13:02:08	110002BKS	CHIX
40	650	13:02:08	RZPPBROOBG	XLON
4	650	13:02:08	110002BKS	CHIX
14	650	13:02:08	E0M9XyRyzX79	TRQX
19	650	13:04:30	RZPPBROPIR	XLON
21	650	13:04:30	RZPPBROPIS	XLON
23	650	13:04:30	110002C5W	CHIX
25	650	13:04:30	110002C5X	CHIX
63	650	13:04:30	RZPPBROPIT	XLON
101	651	13:07:32	110002CZ7	CHIX
97	651	13:07:32	110002CZ8	CHIX
103	651	13:07:32	110002CZA	CHIX
96	651	13:07:32	110002CZB	CHIX
57	651	13:07:32	110002CZE	CHIX
32	651	13:08:24	RZPPBROPVI	XLON
11	651	13:08:24	RZPPBROPVJ	XLON
47	651	13:08:24	110002DAX	CHIX
16	651	13:08:24	110002DAY	CHIX
5	651	13:08:24	022610930022137	AQXE
15	651	13:08:32	010001ICA	BATE
19	651	13:08:32	022610930022137	AQXE
21	651	13:08:32	E0M9XyRyzsqp	TRQX
19	651	13:08:32	010001ICB	BATE
19	651	13:08:32	110002DBR	CHIX
18	651	13:08:32	RZPPBROPVN	XLON
15	651	13:08:32	110002DBS	CHIX
21	651	13:09:34	110002DI5	CHIX
19	651	13:09:34	E0M9XyRyzwTz	TRQX
9	651	13:09:34	RZPPBROPW8	XLON
9	651	13:09:34	RZPPBROPW8	XLON
19	651	13:09:34	RZPPBROPWA	XLON
12	651	13:12:09	E0M9XyRz053P	TRQX
19	651	13:12:09	E0M9XyRz053R	TRQX
12	651	13:12:09	110002E2V	CHIX
14	651	13:12:09	RZPPBROP0I	XLON
21	651	13:12:09	110002E2W	CHIX
19	651	13:12:09	RZPPBROP0J	XLON
18	651	13:12:10	010001IVT	BATE
18	651	13:12:10	022610930022357	AQXE
103	651	13:13:45	RZPPBROP2O	XLON
36	651	13:13:45	022610930022463	AQXE
5	651	13:13:47	022610930022464	AQXE
148	652	13:21:06	010001K9Y	BATE
144	652	13:21:06	010001K9Z	BATE
41	652	13:21:06	010001KA0	BATE
5	651	13:32:42	022610930022464	AQXE
82	652	13:34:00	010001M7C	BATE
12	652	13:34:00	010001M7C	BATE
16	652	13:34:55	110002J3F	CHIX
18	652	13:34:55	110002J3G	CHIX
14	652	13:34:55	E0M9XyRz1J6t	TRQX
22	652	13:34:55	010001ME0	BATE
14	652	13:34:55	RZPPBRORI8	XLON
22	652	13:34:55	010001ME1	BATE
15	652	13:34:56	E0M9XyRz1J6v	TRQX
15	652	13:34:56	RZPPBRORI9	XLON
25	652	13:34:56	RZPPBRORIC	XLON
19	652	13:34:56	RZPPBRORID	XLON
100	652	13:34:56	RZPPBRORIE	XLON
83	653	13:34:59	RZPPBRORJO	XLON
18	653	13:34:59	RZPPBRORJO	XLON
98	653	13:34:59	RZPPBRORJQ	XLON
101	653	13:34:59	RZPPBRORJR	XLON
48	653	13:34:59	RZPPBRORJS	XLON
96	653	13:34:59	RZPPBRORJT	XLON
17	653	13:34:59	RZPPBRORJU	XLON
99	653	13:34:59	RZPPBRORJV	XLON
100	653	13:34:59	RZPPBRORJW	XLON
97	653	13:34:59	RZPPBRORJX	XLON
26	653	13:34:59	RZPPBRORJY	XLON
69	653	13:34:59	RZPPBRORJZ	XLON
99	653	13:34:59	RZPPBRORJ0	XLON
98	653	13:34:59	RZPPBRORJ1	XLON
71	653	13:34:59	RZPPBRORJ2	XLON
96	653	13:34:59	RZPPBRORJ3	XLON
103	653	13:34:59	RZPPBRORJ4	XLON
99	653	13:34:59	RZPPBRORJ5	XLON
11	653	13:34:59	RZPPBRORJ6	XLON
69	653	13:36:11	RZPPBRORO4	XLON
33	653	13:36:11	RZPPBRORO4	XLON
17	655	13:41:00	RZPPBROR32	XLON
80	655	13:41:00	RZPPBROR32	XLON
19	655	13:52:52	110002NY0	CHIX
20	655	13:52:52	110002NY1	CHIX
19	655	13:52:52	010001PGE	BATE
22	655	13:52:52	E0M9XyRz2Nc1	TRQX
18	655	13:52:52	RZPPBROSZ6	XLON
20	655	13:52:52	010001PGF	BATE
1	655	13:52:52	E0M9XyRz2Nc1	TRQX
19	655	13:52:52	RZPPBROSZ7	XLON
23	655	13:52:52	E0M9XyRz2Nc6	TRQX
19	655	13:55:40	E0M9XyRz2YE9	TRQX
20	655	13:55:40	E0M9XyRz2YEB	TRQX
97	656	13:56:58	E0M9XyRz2d2F	TRQX
95	656	13:56:58	E0M9XyRz2d2I	TRQX
102	656	13:56:58	E0M9XyRz2d2N	TRQX
104	656	13:56:58	E0M9XyRz2d2r	TRQX
96	656	13:56:58	E0M9XyRz2d2t	TRQX
102	656	13:56:58	E0M9XyRz2d2v	TRQX
29	656	13:56:58	E0M9XyRz2d31	TRQX
71	656	13:56:58	E0M9XyRz2d31	TRQX
58	656	13:56:58	010001Q4L	BATE
37	656	13:56:58	010001Q4L	BATE
1	656	13:56:59	022610930029290	AQXE
8	656	13:57:57	010001QAC	BATE
26	655	14:03:01	110002QW7	CHIX
26	655	14:03:01	110002QW8	CHIX
15	655	14:03:01	010001R5P	BATE
16	655	14:03:01	RZPPBROTNX	XLON
24	655	14:03:01	E0M9XyRz34hx	TRQX
6	655	14:03:01	010001R5Q	BATE
22	655	14:03:01	E0M9XyRz34hz	TRQX
16	655	14:03:01	RZPPBROTNY	XLON
8	655	14:03:01	010001R5Q	BATE
23	655	14:03:01	022610930029779	AQXE
22	655	14:03:01	022610930029780	AQXE
97	655	14:03:01	110002QWA	CHIX
9	654	14:11:03	022610930030332	AQXE
11	654	14:14:04	010001T69	BATE
12	654	14:14:04	010001T6A	BATE
23	654	14:14:04	110002U3M	CHIX
23	654	14:14:04	E0M9XyRz3oF3	TRQX
13	654	14:14:04	RZPPBROTEB	XLON
28	654	14:14:04	110002U3N	CHIX
25	654	14:14:04	E0M9XyRz3oF5	TRQX
14	654	14:14:04	RZPPBROTEC	XLON
2	654	14:24:07	E0M9XyRz4Po2	TRQX
10	654	14:24:07	E0M9XyRz4Po2	TRQX
17	654	14:25:12	RZPPBROVI6	XLON
13	654	14:25:15	E0M9XyRz4VE0	TRQX
105	653	14:25:20	E0M9XyRz4VUW	TRQX
46	653	14:25:20	010001VIH	BATE
71	653	14:25:20	110002Y3R	CHIX
70	653	14:25:20	010001VII	BATE
96	653	14:25:20	110002Y3S	CHIX
60	653	14:25:20	RZPPBROVJJ	XLON
89	653	14:25:20	RZPPBROVJK	XLON
75	653	14:25:20	022610930031411	AQXE
19	653	14:37:45	RZPPBROX5B	XLON
41	653	14:37:45	1100037JT	CHIX
39	653	14:37:45	0100021DW	BATE
15	653	14:37:45	022610930032674	AQXE
39	653	14:37:45	022610930032675	AQXE
10	653	14:48:40	022610930033846	AQXE
20	653	14:49:23	E0M9XyRz71vL	TRQX
20	653	14:49:23	E0M9XyRz71vN	TRQX
24	653	14:49:23	110003ESE	CHIX
21	653	14:49:23	01000264I	BATE
21	653	14:49:23	01000264J	BATE
24	653	14:49:23	110003ESF	CHIX
11	653	14:51:45	0100026XJ	BATE
16	653	14:51:45	E0M9XyRz7GBt	TRQX
15	653	14:51:45	E0M9XyRz7GBv	TRQX
13	653	14:51:45	022610930034179	AQXE
12	653	14:51:45	022610930034180	AQXE
61	653	14:54:52	110003I5B	CHIX
50	653	14:54:52	110003I5C	CHIX
55	653	14:54:52	RZPPBRO1V1	XLON
45	653	14:54:52	E0M9XyRz7ZOD	TRQX
47	653	14:54:52	RZPPBRO1V2	XLON
65	653	14:54:52	0100028AV	BATE
51	653	14:54:52	0100028AW	BATE
24	653	14:54:58	022610930034596	AQXE
11	653	14:55:56	110003IRY	CHIX
13	653	14:55:56	0100028QY	BATE
11	653	14:55:56	RZPPBRO106	XLON
13	653	14:55:56	0100028QZ	BATE
10	653	14:55:56	RZPPBRO107	XLON
10	653	14:55:56	110003IRZ	CHIX
11	653	14:56:06	0100028UE	BATE
12	653	14:56:06	0100028UF	BATE
10	653	14:56:11	E0M9XyRz7iGr	TRQX
37	652	14:59:39	RZPPBRO2Q2	XLON
55	652	14:59:39	RZPPBRO2Q3	XLON
37	652	15:00:13	RZPPBRO2U6	XLON
43	652	15:00:13	RZPPBRO2U7	XLON
39	652	15:00:13	E0M9XyRz82lv	TRQX
37	652	15:00:13	110003L3C	CHIX
43	652	15:00:13	010002AFO	BATE
48	652	15:00:13	010002AFP	BATE
43	652	15:00:13	110003L3D	CHIX
40	652	15:00:13	022610930035322	AQXE
47	652	15:00:13	022610930035323	AQXE
43	652	15:00:40	010002AM9	BATE
46	652	15:00:40	010002AM9	BATE
44	652	15:00:40	010002AMB	BATE
87	652	15:01:14	110003LQN	CHIX
66	652	15:01:14	110003LQN	CHIX
141	652	15:01:14	RZPPBRO2ZU	XLON
150	652	15:01:14	RZPPBRO2ZW	XLON
92	652	15:01:14	RZPPBRO2ZX	XLON
54	652	15:01:14	RZPPBRO2ZY	XLON
142	652	15:01:14	RZPPBRO2ZZ	XLON
33	652	15:01:14	RZPPBRO2Z1	XLON
144	652	15:01:14	RZPPBRO2Z3	XLON
112	652	15:01:14	RZPPBRO2Z4	XLON
36	652	15:01:14	RZPPBRO2Z5	XLON
143	652	15:01:14	RZPPBRO2Z6	XLON
77	652	15:01:14	RZPPBRO2Z7	XLON
74	652	15:01:14	RZPPBRO2Z8	XLON
140	652	15:01:14	RZPPBRO2Z9	XLON
13	652	15:01:14	RZPPBRO2ZA	XLON
145	652	15:01:14	RZPPBRO2ZB	XLON
82	652	15:01:14	RZPPBRO2ZC	XLON
146	652	15:01:14	RZPPBRO2ZD	XLON
38	652	15:01:14	RZPPBRO2ZE	XLON
149	652	15:01:14	RZPPBRO2ZF	XLON
148	652	15:01:14	RZPPBRO20G	XLON
145	652	15:01:14	RZPPBRO20I	XLON
139	652	15:01:14	RZPPBRO20J	XLON
147	652	15:01:14	RZPPBRO20K	XLON
150	652	15:01:14	RZPPBRO20N	XLON
88	652	15:01:14	RZPPBRO20O	XLON
138	652	15:01:15	RZPPBRO20Q	XLON
103	652	15:01:15	RZPPBRO20R	XLON
36	652	15:01:15	RZPPBRO20S	XLON
140	652	15:01:15	RZPPBRO20T	XLON
65	652	15:01:15	RZPPBRO20U	XLON
141	652	15:01:15	RZPPBRO20W	XLON
50	652	15:01:15	RZPPBRO20Y	XLON
149	652	15:01:15	RZPPBRO20Z	XLON
149	652	15:01:15	RZPPBRO200	XLON
139	652	15:01:15	RZPPBRO201	XLON
153	652	15:01:15	RZPPBRO202	XLON
148	652	15:01:15	RZPPBRO204	XLON
122	652	15:01:15	RZPPBRO205	XLON
148	652	15:01:15	RZPPBRO206	XLON
65	652	15:01:15	RZPPBRO207	XLON
270	652	15:01:15	RZPPBRO209	XLON
67	652	15:01:15	RZPPBRO20A	XLON
61	652	15:01:15	010002AU0	BATE
65	652	15:01:15	110003LR0	CHIX
200	652	15:01:15	RZPPBRO20C	XLON
171	652	15:01:15	010002AU1	BATE
172	652	15:01:15	110003LR1	CHIX
62	652	15:01:15	022610930035444	AQXE
140	652	15:01:15	RZPPBRO20E	XLON
115	652	15:01:15	RZPPBRO20F	XLON
34	652	15:01:15	RZPPBRO21G	XLON
141	652	15:01:15	RZPPBRO21H	XLON
80	652	15:01:15	RZPPBRO21I	XLON
63	652	15:01:15	RZPPBRO21I	XLON
64	652	15:01:15	RZPPBRO21K	XLON
87	652	15:01:15	RZPPBRO21K	XLON
152	652	15:01:15	RZPPBRO21M	XLON
16	652	15:01:15	RZPPBRO21N	XLON
32	652	15:01:15	022610930035447	AQXE
145	652	15:01:15	RZPPBRO21O	XLON
82	652	15:01:15	RZPPBRO21P	XLON
146	652	15:01:15	RZPPBRO21Q	XLON
12	652	15:01:15	RZPPBRO21R	XLON
144	652	15:01:15	RZPPBRO21S	XLON
53	652	15:01:15	RZPPBRO21T	XLON
87	652	15:01:15	RZPPBRO21U	XLON
110	652	15:01:15	RZPPBRO21V	XLON
150	652	15:01:16	RZPPBRO21W	XLON
47	652	15:01:16	RZPPBRO21X	XLON
101	652	15:01:16	RZPPBRO21Y	XLON
148	652	15:01:16	RZPPBRO21Z	XLON
35	652	15:01:16	RZPPBRO210	XLON
153	652	15:01:16	RZPPBRO211	XLON
122	652	15:01:16	RZPPBRO212	XLON
141	652	15:01:16	RZPPBRO213	XLON
141	652	15:01:16	RZPPBRO214	XLON
3	652	15:01:16	RZPPBRO215	XLON
143	652	15:01:16	RZPPBRO216	XLON
136	652	15:01:16	RZPPBRO217	XLON
11	652	15:01:16	RZPPBRO218	XLON
139	652	15:01:16	RZPPBRO219	XLON
132	652	15:01:16	RZPPBRO21A	XLON
139	652	15:01:16	RZPPBRO21B	XLON
114	652	15:01:16	RZPPBRO21C	XLON
29	652	15:01:16	E0M9XyRz86zh	TRQX
21	652	15:01:16	RZPPBRO21F	XLON
29	652	15:01:16	010002AU2	BATE
33	652	15:01:16	110003LR2	CHIX
30	652	15:01:16	022610930035449	AQXE
28	652	15:01:16	110003LR3	CHIX
31	652	15:01:16	RZPPBRO22G	XLON
27	652	15:01:16	E0M9XyRz86zs	TRQX
26	652	15:01:16	010002AU3	BATE
28	652	15:01:16	022610930035450	AQXE
146	652	15:01:16	RZPPBRO22H	XLON
101	652	15:01:16	RZPPBRO22I	XLON
43	652	15:01:16	RZPPBRO22J	XLON
140	652	15:01:16	RZPPBRO22L	XLON
32	652	15:01:16	RZPPBRO22M	XLON
114	652	15:01:16	RZPPBRO22N	XLON
133	652	15:01:16	RZPPBRO22O	XLON
20	652	15:01:16	RZPPBRO22O	XLON
120	652	15:01:16	RZPPBRO22Q	XLON
29	652	15:01:16	RZPPBRO22Q	XLON
152	652	15:01:16	RZPPBRO22S	XLON
66	652	15:01:16	RZPPBRO22T	XLON
141	652	15:01:16	RZPPBRO22U	XLON
92	652	15:01:16	RZPPBRO22V	XLON
53	652	15:01:16	RZPPBRO22W	XLON
148	652	15:01:16	RZPPBRO22X	XLON
32	652	15:01:16	RZPPBRO22Y	XLON
106	652	15:01:16	RZPPBRO22Z	XLON
127	652	15:01:16	RZPPBRO220	XLON
142	652	15:01:16	RZPPBRO221	XLON
140	652	15:01:17	RZPPBRO223	XLON
107	652	15:01:17	RZPPBRO224	XLON
146	652	15:01:17	RZPPBRO225	XLON
141	652	15:01:17	RZPPBRO226	XLON
143	652	15:01:17	RZPPBRO228	XLON
147	652	15:01:17	RZPPBRO229	XLON
27	652	15:01:17	RZPPBRO22A	XLON
124	652	15:01:17	RZPPBRO22B	XLON
149	652	15:01:17	RZPPBRO22C	XLON
44	652	15:01:17	RZPPBRO22D	XLON
149	652	15:01:17	RZPPBRO22E	XLON
50	652	15:01:17	RZPPBRO23G	XLON
148	652	15:01:17	RZPPBRO23H	XLON
94	652	15:01:17	RZPPBRO23I	XLON
44	652	15:01:17	RZPPBRO23J	XLON
147	652	15:01:17	RZPPBRO23K	XLON
22	652	15:01:17	RZPPBRO23L	XLON
116	652	15:01:17	RZPPBRO23M	XLON
144	652	15:01:17	RZPPBRO23N	XLON
39	652	15:01:17	RZPPBRO23O	XLON
152	652	15:01:17	RZPPBRO23P	XLON
140	652	15:01:17	RZPPBRO23Q	XLON
7	652	15:01:17	RZPPBRO23R	XLON
47	652	15:01:18	RZPPBRO23S	XLON
101	652	15:01:18	RZPPBRO23S	XLON
144	652	15:01:18	RZPPBRO23U	XLON
53	652	15:01:18	RZPPBRO23V	XLON
90	652	15:01:18	RZPPBRO23V	XLON
41	652	15:01:18	RZPPBRO23X	XLON
93	652	15:01:18	110003LRB	CHIX
16	652	15:01:18	RZPPBRO23X	XLON
46	652	15:01:18	RZPPBRO23Z	XLON
106	652	15:01:18	110003LRC	CHIX
73	652	15:01:50	RZPPBRO253	XLON
66	652	15:01:50	RZPPBRO253	XLON
75	652	15:01:50	010002AZ4	BATE
72	652	15:01:50	110003LWL	CHIX
61	652	15:01:50	RZPPBRO255	XLON
80	652	15:01:50	RZPPBRO255	XLON
151	652	15:01:50	RZPPBRO258	XLON
140	652	15:01:50	RZPPBRO259	XLON
8	652	15:01:50	010002AZ6	BATE
144	652	15:01:50	RZPPBRO25A	XLON
147	652	15:01:50	RZPPBRO25B	XLON
147	652	15:01:50	RZPPBRO25D	XLON
69	652	15:01:50	RZPPBRO25E	XLON
82	652	15:01:50	RZPPBRO25F	XLON
134	652	15:01:50	RZPPBRO26G	XLON
150	652	15:01:50	RZPPBRO26H	XLON
37	652	15:01:50	RZPPBRO26I	XLON
148	652	15:01:51	RZPPBRO26J	XLON
39	652	15:01:51	RZPPBRO26K	XLON
141	652	15:01:51	RZPPBRO26L	XLON
133	652	15:01:51	RZPPBRO26M	XLON
7	652	15:01:51	RZPPBRO26N	XLON
142	652	15:01:51	RZPPBRO26O	XLON
96	652	15:01:51	RZPPBRO26P	XLON
43	652	15:01:51	RZPPBRO26Q	XLON
151	652	15:01:51	RZPPBRO26R	XLON
51	652	15:01:51	RZPPBRO26S	XLON
150	652	15:01:51	RZPPBRO26T	XLON
147	652	15:01:51	RZPPBRO26U	XLON
34	652	15:01:51	RZPPBRO26V	XLON
144	652	15:01:51	RZPPBRO26X	XLON
150	652	15:01:51	RZPPBRO26Y	XLON
8	652	15:01:51	RZPPBRO26Z	XLON
138	652	15:01:51	RZPPBRO260	XLON
141	652	15:01:52	RZPPBRO26C	XLON
138	652	15:01:52	RZPPBRO26D	XLON
15	652	15:01:52	RZPPBRO26E	XLON
147	652	15:01:52	RZPPBRO26F	XLON
72	652	15:01:52	RZPPBRO27G	XLON
144	652	15:02:04	RZPPBRO28Q	XLON
65	652	15:02:04	RZPPBRO28R	XLON
77	652	15:02:04	RZPPBRO28S	XLON
132	652	15:02:31	RZPPBRO2BR	XLON
15	652	15:02:31	RZPPBRO2BR	XLON
104	652	15:02:31	RZPPBRO2BT	XLON
42	652	15:02:31	110003MBX	CHIX
13	652	15:02:31	RZPPBRO2BU	XLON
130	652	15:02:31	RZPPBRO2BU	XLON
11	652	15:02:31	RZPPBRO2BW	XLON
122	652	15:02:31	RZPPBRO2BW	XLON
13	652	15:02:31	RZPPBRO2BW	XLON
149	652	15:02:31	RZPPBRO2BZ	XLON
150	652	15:02:31	RZPPBRO2B0	XLON
141	652	15:02:31	RZPPBRO2B1	XLON
142	652	15:02:31	RZPPBRO2B2	XLON
6	652	15:02:31	RZPPBRO2B3	XLON
152	652	15:02:31	RZPPBRO2B4	XLON
50	652	15:02:31	RZPPBRO2B5	XLON
101	652	15:02:31	RZPPBRO2B6	XLON
107	652	15:02:31	RZPPBRO2B7	XLON
144	652	15:02:31	RZPPBRO2B8	XLON
152	652	15:02:31	RZPPBRO2B9	XLON
44	652	15:02:31	RZPPBRO2BA	XLON
102	652	15:03:00	RZPPBRO2EQ	XLON
9	652	15:03:00	RZPPBRO2EV	XLON
99	652	15:03:00	RZPPBRO2EW	XLON
100	652	15:03:00	RZPPBRO2EX	XLON
38	652	15:03:00	RZPPBRO2EY	XLON
8	651	15:12:30	022610930036814	AQXE
12	651	15:15:11	RZPPBRO48S	XLON
18	651	15:15:11	RZPPBRO48S	XLON
26	651	15:15:11	E0M9XyRz9Ni1	TRQX
31	651	15:15:11	110003SEH	CHIX
25	651	15:15:11	010002FQY	BATE
31	651	15:15:11	010002FQZ	BATE
39	651	15:15:11	110003SEI	CHIX
41	651	15:15:11	RZPPBRO48U	XLON
25	651	15:15:11	022610930036814	AQXE
38	651	15:15:11	022610930037075	AQXE
14	650	15:15:11	RZPPBRO482	XLON
23	650	15:15:11	RZPPBRO483	XLON
28	650	15:15:11	E0M9XyRz9Nkr	TRQX
17	650	15:15:11	110003SEQ	CHIX
20	650	15:15:11	110003SER	CHIX
21	650	15:15:11	E0M9XyRz9Nkt	TRQX
13	650	15:15:11	010002FRC	BATE
18	650	15:15:11	010002FRD	BATE
21	650	15:15:11	022610930037077	AQXE
20	650	15:15:11	022610930037078	AQXE
98	651	15:15:11	022610930037079	AQXE
73	650	15:18:40	RZPPBRO5TK	XLON
27	650	15:18:40	RZPPBRO5TK	XLON
23	649	15:20:43	RZPPBRO51E	XLON
29	649	15:20:43	RZPPBRO51F	XLON
20	649	15:20:43	E0M9XyRz9p77	TRQX
25	649	15:20:43	E0M9XyRz9p79	TRQX
20	649	15:20:43	110003UWK	CHIX
15	649	15:20:43	010002HPA	BATE
18	649	15:20:44	010002HPB	BATE
24	649	15:20:44	110003UWL	CHIX
16	649	15:20:44	022610930037700	AQXE
78	650	15:20:44	010002HPJ	BATE
252	650	15:20:44	010002HPJ	BATE
46	650	15:20:44	010002HPJ	BATE
7	650	15:20:44	010002HPJ	BATE
87	649	15:25:20	RZPPBRO6R4	XLON
12	649	15:25:20	RZPPBRO6R4	XLON
87	649	15:25:20	RZPPBRO6R6	XLON
10	649	15:25:20	RZPPBRO6R6	XLON
98	649	15:25:40	RZPPBRO6UI	XLON
39	649	15:25:40	RZPPBRO6UJ	XLON
60	649	15:25:40	RZPPBRO6UJ	XLON
98	649	15:25:40	110003XHO	CHIX
98	649	15:25:40	110003XHP	CHIX
63	649	15:25:40	E0M9XyRzACTc	TRQX
31	649	15:25:40	E0M9XyRzACTc	TRQX
87	649	15:25:40	010002JMN	BATE
15	649	15:25:40	010002JMN	BATE
33	649	15:25:40	022610930038293	AQXE
69	649	15:25:40	022610930038293	AQXE
97	649	15:25:40	110003XHQ	CHIX
90	649	15:25:40	RZPPBRO6UN	XLON
6	649	15:25:40	RZPPBRO6UN	XLON
77	649	15:25:40	110003XHR	CHIX
20	649	15:25:40	110003XHR	CHIX
94	649	15:25:40	010002JMP	BATE
102	649	15:25:41	RZPPBRO6UP	XLON
41	649	15:25:41	010002JMQ	BATE
40	649	15:25:41	110003XHT	CHIX
98	649	15:25:43	RZPPBRO6WH	XLON
97	649	15:25:43	RZPPBRO6WI	XLON
100	649	15:25:43	RZPPBRO6WL	XLON
93	649	15:25:43	RZPPBRO6WM	XLON
94	649	15:25:43	RZPPBRO6WO	XLON
99	649	15:25:43	RZPPBRO6WR	XLON
101	649	15:25:43	RZPPBRO6WS	XLON
45	650	15:27:19	010002K6U	BATE
94	650	15:27:19	010002K6U	BATE
76	650	15:27:19	010002K6W	BATE
64	650	15:27:19	010002K6W	BATE
106	650	15:27:19	010002K6Y	BATE
76	649	15:28:26	110003YV3	CHIX
74	649	15:28:26	110003YV3	CHIX
99	649	15:28:26	010002KM8	BATE
51	649	15:28:26	RZPPBRO6AL	XLON
49	649	15:28:26	110003YV5	CHIX
71	649	15:28:26	RZPPBRO6AM	XLON
26	649	15:28:26	RZPPBRO6AM	XLON
144	649	15:28:26	RZPPBRO6AO	XLON
57	649	15:28:26	110003YV6	CHIX
86	649	15:28:26	110003YV6	CHIX
37	649	15:28:26	010002KM9	BATE
56	649	15:28:26	010002KM9	BATE
53	649	15:28:26	RZPPBRO6AP	XLON
4	649	15:28:26	RZPPBRO6AP	XLON
98	649	15:28:26	RZPPBRO6AR	XLON
51	649	15:28:26	010002KMB	BATE
139	649	15:28:30	RZPPBRO6AU	XLON
1	649	15:28:30	RZPPBRO6AV	XLON
121	649	15:28:30	RZPPBRO6AV	XLON
29	649	15:28:30	RZPPBRO6AV	XLON
79	649	15:28:30	110003YVK	CHIX
15	649	15:28:30	110003YVK	CHIX
46	649	15:28:40	RZPPBRO6CZ	XLON
66	649	15:29:14	RZPPBRO6CZ	XLON
127	649	15:29:14	RZPPBRO6F3	XLON
90	649	15:29:40	RZPPBRO7IC	XLON
6	649	15:30:33	RZPPBRO7IC	XLON
84	649	15:30:33	RZPPBRO7MD	XLON
10	649	15:31:28	RZPPBRO7MD	XLON
2	649	15:31:28	RZPPBRO7RP	XLON
71	649	15:31:41	RZPPBRO7RP	XLON
56	649	15:31:41	RZPPBRO7T6	XLON
51	649	15:31:41	1100040E3	CHIX
52	649	15:31:41	010002LO9	BATE
57	649	15:31:41	010002LOA	BATE
59	649	15:31:41	1100040E4	CHIX
98	649	15:31:41	RZPPBRO7T7	XLON
101	649	15:31:41	1100040E6	CHIX
97	649	15:31:41	RZPPBRO7T8	XLON
96	649	15:31:41	RZPPBRO7T9	XLON
100	649	15:31:41	1100040E7	CHIX
39	649	15:31:41	1100040EB	CHIX
54	649	15:31:41	1100040EB	CHIX
102	649	15:31:41	010002LOG	BATE
95	649	15:31:41	1100040ED	CHIX
91	649	15:31:41	1100040EF	CHIX
9	649	15:31:41	1100040EF	CHIX
33	649	15:31:41	010002LOI	BATE
60	649	15:31:41	010002LOI	BATE
98	649	15:31:41	RZPPBRO7TB	XLON
74	649	15:31:41	RZPPBRO7TC	XLON
24	649	15:31:41	1100040EI	CHIX
95	649	15:31:44	RZPPBRO7UJ	XLON
97	649	15:31:44	RZPPBRO7UK	XLON
20	649	15:31:44	RZPPBRO7UL	XLON
27	649	15:39:30	010002OF3	BATE
49	649	15:39:30	1100044I8	CHIX
235	649	15:39:30	1100044I8	CHIX
196	649	15:39:30	RZPPBRO8ZY	XLON
1	649	15:39:30	RZPPBRO8ZY	XLON
47	649	15:39:30	010002OF4	BATE
43	649	15:39:30	010002OF4	BATE
160	649	15:39:30	1100044IA	CHIX
159	649	15:39:30	1100044IA	CHIX
99	649	15:39:30	1100044IC	CHIX
95	649	15:40:20	1100044RJ	CHIX
52	649	15:40:20	1100044RK	CHIX
45	649	15:40:20	1100044RK	CHIX
96	649	15:40:20	010002OM3	BATE
16	649	15:40:20	RZPPBRO82I	XLON
85	649	15:40:20	RZPPBRO82I	XLON
45	649	15:40:20	1100044RM	CHIX
53	649	15:40:20	1100044RM	CHIX
100	649	15:40:40	RZPPBRO827	XLON
22	649	15:40:40	1100044X2	CHIX
71	649	15:40:40	1100044X2	CHIX
96	649	15:40:48	1100044YQ	CHIX
79	649	15:40:48	1100044YR	CHIX
16	649	15:40:48	1100044YR	CHIX
94	649	15:40:48	RZPPBRO83S	XLON
75	649	15:40:48	1100044YT	CHIX
19	649	15:40:48	010002OQS	BATE
32	649	15:52:43	010002SZE	BATE
36	649	15:52:43	RZPPBROAGD	XLON
34	649	15:52:43	110004B0V	CHIX
31	649	15:52:43	010002SZF	BATE
33	649	15:52:43	110004B0W	CHIX
36	649	15:52:43	RZPPBROAGE	XLON
47	649	16:07:48	RZPPBROC0P	XLON
48	649	16:07:48	RZPPBROC0Q	XLON
49	649	16:07:48	010002Z38	BATE
10	649	16:07:48	110004JP4	CHIX
50	649	16:07:48	010002Z39	BATE
285	650	16:07:49	110004JPT	CHIX
17	650	16:07:49	110004JPT	CHIX
143	651	16:13:22	RZPPBROD2R	XLON
20	650	16:18:02	0100033OC	BATE
13	650	16:18:02	RZPPBROEY7	XLON
17	650	16:18:02	0100033OD	BATE
11	650	16:18:02	RZPPBROEY8	XLON
21	650	16:18:02	110004Q0T	CHIX
15	650	16:18:02	110004Q0U	CHIX
285	650	16:18:02	RZPPBROEZI	XLON
32	650	16:18:02	RZPPBROEZP	XLON
256	650	16:18:02	RZPPBROEZQ	XLON
289	650	16:18:25	RZPPBROE1A	XLON
10	650	16:18:25	RZPPBROE1B	XLON
282	650	16:18:25	RZPPBROE1C	XLON
40	650	16:18:25	RZPPBROE1D	XLON
293	650	16:18:25	RZPPBROE1E	XLON
284	650	16:18:26	RZPPBROE2I	XLON
202	650	16:18:26	RZPPBROE2K	XLON
5	650	16:19:29	110004QW0	CHIX
143	652	16:20:57	0100035AD	BATE
147	652	16:20:57	0100035AE	BATE
136	652	16:20:57	110004S86	CHIX
54	652	16:20:57	110004S87	CHIX
86	652	16:20:57	110004S87	CHIX
1	652	16:24:21	0100037EX	BATE
134	652	16:24:21	RZPPBROF9A	XLON

---

---