FirstGroup Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, February 27
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.
Date of Purchase | 26 February 2025 |
Number of ordinary shares purchased | 499,731 |
Weighted average price paid (p) | 161.93 |
Highest price paid (p) | 164.60 |
Lowest price paid (p) | 160.40 |
Following the above purchase, FirstGroup holds 156,464,550 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 594,230,465. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.
The total number of voting rights in FirstGroup, excluding treasury shares as at 26 February 2025 is 594,230,465. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.
Contacts at FirstGroup |
|
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary companysecretariat@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 |
|
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 161.92 | 253,916 |
BATE | 161.90 | 136,644 |
CHIX | 161.99 | 89,528 |
TRQX | 161.99 | 19,643 |
Individual Transactions
Transaction Time | Volume | Price | Platform | Transaction Ref |
09:09:23.491 | 705 | 160.4 | XLON | 00038987447TRLO0 |
09:09:58.408 | 717 | 160.4 | XLON | 00038987468TRLO0 |
09:21:50.137 | 458 | 160.4 | XLON | 00038987770TRLO0 |
09:21:50.137 | 374 | 160.4 | XLON | 00038987773TRLO0 |
09:22:57.209 | 834 | 160.4 | XLON | 00038987806TRLO0 |
08:44:25.210 | 131 | 160.4 | BATE | 00038986292TRLO0 |
08:44:25.210 | 358 | 160.4 | BATE | 00038986295TRLO0 |
09:09:23.490 | 489 | 160.4 | BATE | 00038987448TRLO0 |
09:09:58.408 | 489 | 160.4 | BATE | 00038987467TRLO0 |
09:21:50.137 | 489 | 160.4 | BATE | 00038987772TRLO0 |
09:22:57.209 | 489 | 160.4 | BATE | 00038987805TRLO0 |
08:44:25.210 | 827 | 160.4 | CHIX | 00038986296TRLO0 |
08:44:25.210 | 1538 | 160.4 | CHIX | 00038986297TRLO0 |
09:09:23.490 | 489 | 160.4 | CHIX | 00038987446TRLO0 |
09:21:50.137 | 618 | 160.4 | CHIX | 00038987769TRLO0 |
09:27:02.825 | 877 | 160.4 | CHIX | 00038987962TRLO0 |
08:27:16.467 | 611 | 160.5 | XLON | 00038985796TRLO0 |
08:41:27.449 | 734 | 160.5 | XLON | 00038986179TRLO0 |
08:44:25.077 | 732 | 160.5 | XLON | 00038986275TRLO0 |
08:44:25.211 | 493 | 160.5 | XLON | 00038986298TRLO0 |
08:53:10.684 | 1494 | 160.5 | XLON | 00038986786TRLO0 |
08:59:31.513 | 489 | 160.5 | XLON | 00038987081TRLO0 |
09:29:25.102 | 489 | 160.5 | XLON | 00038988105TRLO0 |
09:31:14.516 | 623 | 160.5 | XLON | 00038988338TRLO0 |
09:36:16.123 | 489 | 160.5 | XLON | 00038988529TRLO0 |
09:39:34.210 | 786 | 160.5 | XLON | 00038988719TRLO0 |
09:40:33.243 | 766 | 160.5 | XLON | 00038988997TRLO0 |
09:40:59.537 | 489 | 160.5 | XLON | 00038989066TRLO0 |
08:27:16.467 | 489 | 160.5 | BATE | 00038985794TRLO0 |
08:41:27.448 | 489 | 160.5 | BATE | 00038986178TRLO0 |
08:44:25.076 | 489 | 160.5 | BATE | 00038986273TRLO0 |
08:53:10.693 | 885 | 160.5 | BATE | 00038986790TRLO0 |
08:59:31.513 | 489 | 160.5 | BATE | 00038987082TRLO0 |
09:30:15.091 | 489 | 160.5 | BATE | 00038988285TRLO0 |
09:31:14.510 | 489 | 160.5 | BATE | 00038988326TRLO0 |
09:34:15.057 | 489 | 160.5 | BATE | 00038988458TRLO0 |
09:34:15.235 | 489 | 160.5 | BATE | 00038988463TRLO0 |
09:36:40.086 | 489 | 160.5 | BATE | 00038988547TRLO0 |
09:39:34.210 | 489 | 160.5 | BATE | 00038988718TRLO0 |
09:39:34.309 | 489 | 160.5 | BATE | 00038988841TRLO0 |
09:39:34.744 | 489 | 160.5 | BATE | 00038988885TRLO0 |
09:40:59.537 | 489 | 160.5 | BATE | 00038989065TRLO0 |
08:27:16.467 | 411 | 160.5 | CHIX | 00038985795TRLO0 |
08:27:16.467 | 990 | 160.5 | CHIX | 00038985797TRLO0 |
08:27:16.467 | 990 | 160.5 | CHIX | 00038985798TRLO0 |
08:41:27.448 | 489 | 160.5 | CHIX | 00038986175TRLO0 |
08:44:25.210 | 127 | 160.5 | CHIX | 00038986299TRLO0 |
08:49:20.143 | 761 | 160.5 | CHIX | 00038986549TRLO0 |
08:53:10.684 | 633 | 160.5 | CHIX | 00038986785TRLO0 |
08:59:31.513 | 489 | 160.5 | CHIX | 00038987080TRLO0 |
09:09:23.497 | 1306 | 160.5 | CHIX | 00038987449TRLO0 |
09:31:14.510 | 545 | 160.5 | CHIX | 00038988336TRLO0 |
09:34:15.061 | 407 | 160.5 | CHIX | 00038988460TRLO0 |
09:39:34.210 | 489 | 160.5 | CHIX | 00038988709TRLO0 |
09:40:59.533 | 451 | 160.5 | CHIX | 00038989062TRLO0 |
08:59:31.514 | 1023 | 160.5 | TRQX | 00038987083TRLO0 |
09:29:25.102 | 1029 | 160.5 | TRQX | 00038988106TRLO0 |
08:16:28.832 | 177 | 160.6 | XLON | 00038985350TRLO0 |
08:16:28.832 | 422 | 160.6 | XLON | 00038985351TRLO0 |
08:41:27.569 | 170 | 160.6 | XLON | 00038986186TRLO0 |
08:41:27.569 | 374 | 160.6 | XLON | 00038986188TRLO0 |
08:41:27.673 | 314 | 160.6 | XLON | 00038986190TRLO0 |
08:41:27.673 | 162 | 160.6 | XLON | 00038986191TRLO0 |
08:41:27.673 | 57 | 160.6 | XLON | 00038986192TRLO0 |
08:41:27.673 | 69 | 160.6 | XLON | 00038986193TRLO0 |
08:41:27.673 | 287 | 160.6 | XLON | 00038986194TRLO0 |
08:44:25.085 | 177 | 160.6 | XLON | 00038986282TRLO0 |
08:44:25.085 | 334 | 160.6 | XLON | 00038986283TRLO0 |
08:44:25.085 | 1899 | 160.6 | XLON | 00038986284TRLO0 |
08:44:25.211 | 209 | 160.6 | XLON | 00038986300TRLO0 |
08:44:25.211 | 190 | 160.6 | XLON | 00038986302TRLO0 |
08:44:25.211 | 177 | 160.6 | XLON | 00038986303TRLO0 |
08:44:25.211 | 3755 | 160.6 | XLON | 00038986304TRLO0 |
08:44:27.610 | 457 | 160.6 | XLON | 00038986334TRLO0 |
08:44:27.672 | 64 | 160.6 | XLON | 00038986337TRLO0 |
08:44:27.672 | 290 | 160.6 | XLON | 00038986338TRLO0 |
08:44:27.672 | 103 | 160.6 | XLON | 00038986340TRLO0 |
08:44:27.672 | 20 | 160.6 | XLON | 00038986341TRLO0 |
08:49:20.159 | 149 | 160.6 | XLON | 00038986564TRLO0 |
08:49:20.159 | 244 | 160.6 | XLON | 00038986565TRLO0 |
08:49:20.184 | 357 | 160.6 | XLON | 00038986588TRLO0 |
08:49:20.184 | 181 | 160.6 | XLON | 00038986589TRLO0 |
08:49:20.204 | 357 | 160.6 | XLON | 00038986608TRLO0 |
08:49:20.204 | 184 | 160.6 | XLON | 00038986610TRLO0 |
08:49:20.204 | 17 | 160.6 | XLON | 00038986611TRLO0 |
08:53:18.527 | 174 | 160.6 | XLON | 00038986815TRLO0 |
08:53:18.527 | 1116 | 160.6 | XLON | 00038986820TRLO0 |
09:29:25.118 | 386 | 160.6 | XLON | 00038988111TRLO0 |
09:29:25.118 | 209 | 160.6 | XLON | 00038988112TRLO0 |
09:29:25.118 | 5 | 160.6 | XLON | 00038988113TRLO0 |
09:29:25.177 | 209 | 160.6 | XLON | 00038988121TRLO0 |
09:29:25.177 | 74 | 160.6 | XLON | 00038988128TRLO0 |
09:29:25.177 | 89 | 160.6 | XLON | 00038988129TRLO0 |
09:29:25.177 | 750 | 160.6 | XLON | 00038988131TRLO0 |
09:29:25.177 | 400 | 160.6 | XLON | 00038988132TRLO0 |
09:29:25.194 | 237 | 160.6 | XLON | 00038988140TRLO0 |
09:29:25.194 | 333 | 160.6 | XLON | 00038988142TRLO0 |
09:29:25.272 | 420 | 160.6 | XLON | 00038988147TRLO0 |
09:29:25.272 | 209 | 160.6 | XLON | 00038988151TRLO0 |
09:29:30.282 | 107 | 160.6 | XLON | 00038988169TRLO0 |
09:29:30.282 | 267 | 160.6 | XLON | 00038988170TRLO0 |
09:29:30.302 | 331 | 160.6 | XLON | 00038988171TRLO0 |
09:29:30.302 | 313 | 160.6 | XLON | 00038988172TRLO0 |
09:29:30.302 | 201 | 160.6 | XLON | 00038988173TRLO0 |
09:29:30.302 | 777 | 160.6 | XLON | 00038988174TRLO0 |
09:29:47.284 | 319 | 160.6 | XLON | 00038988227TRLO0 |
09:29:47.284 | 139 | 160.6 | XLON | 00038988237TRLO0 |
09:36:40.088 | 99 | 160.6 | XLON | 00038988557TRLO0 |
09:36:40.088 | 198 | 160.6 | XLON | 00038988558TRLO0 |
09:36:40.088 | 177 | 160.6 | XLON | 00038988559TRLO0 |
09:36:40.088 | 187 | 160.6 | XLON | 00038988560TRLO0 |
09:36:40.088 | 16 | 160.6 | XLON | 00038988561TRLO0 |
09:39:34.221 | 507 | 160.6 | XLON | 00038988721TRLO0 |
09:39:34.221 | 84 | 160.6 | XLON | 00038988723TRLO0 |
09:39:34.221 | 52 | 160.6 | XLON | 00038988732TRLO0 |
09:39:34.234 | 311 | 160.6 | XLON | 00038988754TRLO0 |
09:39:34.234 | 106 | 160.6 | XLON | 00038988756TRLO0 |
09:39:34.255 | 326 | 160.6 | XLON | 00038988767TRLO0 |
09:39:34.255 | 84 | 160.6 | XLON | 00038988779TRLO0 |
09:39:34.255 | 8 | 160.6 | XLON | 00038988781TRLO0 |
09:39:34.281 | 382 | 160.6 | XLON | 00038988797TRLO0 |
09:39:34.291 | 266 | 160.6 | XLON | 00038988809TRLO0 |
09:39:34.292 | 446 | 160.6 | XLON | 00038988811TRLO0 |
09:39:34.307 | 466 | 160.6 | XLON | 00038988828TRLO0 |
09:39:34.307 | 507 | 160.6 | XLON | 00038988853TRLO0 |
09:39:34.307 | 84 | 160.6 | XLON | 00038988855TRLO0 |
09:39:34.307 | 101 | 160.6 | XLON | 00038988856TRLO0 |
09:39:34.307 | 347 | 160.6 | XLON | 00038988858TRLO0 |
09:39:34.308 | 709 | 160.6 | XLON | 00038988860TRLO0 |
09:39:34.308 | 312 | 160.6 | XLON | 00038988862TRLO0 |
09:39:34.308 | 211 | 160.6 | XLON | 00038988864TRLO0 |
09:40:59.678 | 569 | 160.6 | XLON | 00038989074TRLO0 |
09:40:59.678 | 333 | 160.6 | XLON | 00038989080TRLO0 |
09:40:59.678 | 118 | 160.6 | XLON | 00038989081TRLO0 |
09:40:59.678 | 142 | 160.6 | XLON | 00038989082TRLO0 |
09:40:59.678 | 212 | 160.6 | XLON | 00038989083TRLO0 |
09:40:59.874 | 538 | 160.6 | XLON | 00038989089TRLO0 |
09:40:59.874 | 603 | 160.6 | XLON | 00038989090TRLO0 |
09:40:59.874 | 333 | 160.6 | XLON | 00038989091TRLO0 |
09:40:59.874 | 750 | 160.6 | XLON | 00038989092TRLO0 |
09:40:59.874 | 118 | 160.6 | XLON | 00038989093TRLO0 |
09:40:59.874 | 142 | 160.6 | XLON | 00038989094TRLO0 |
09:40:59.874 | 701 | 160.6 | XLON | 00038989095TRLO0 |
09:41:00.072 | 603 | 160.6 | XLON | 00038989096TRLO0 |
09:41:00.072 | 333 | 160.6 | XLON | 00038989097TRLO0 |
09:41:00.072 | 87 | 160.6 | XLON | 00038989098TRLO0 |
08:16:28.832 | 489 | 160.6 | BATE | 00038985348TRLO0 |
08:44:27.541 | 534 | 160.6 | BATE | 00038986317TRLO0 |
08:44:27.558 | 548 | 160.6 | BATE | 00038986318TRLO0 |
08:44:27.595 | 167 | 160.6 | BATE | 00038986327TRLO0 |
08:44:27.595 | 240 | 160.6 | BATE | 00038986329TRLO0 |
08:44:27.674 | 472 | 160.6 | BATE | 00038986339TRLO0 |
08:44:32.294 | 733 | 160.6 | BATE | 00038986354TRLO0 |
08:44:32.316 | 814 | 160.6 | BATE | 00038986356TRLO0 |
08:44:32.470 | 815 | 160.6 | BATE | 00038986358TRLO0 |
08:44:32.596 | 541 | 160.6 | BATE | 00038986361TRLO0 |
08:44:32.670 | 461 | 160.6 | BATE | 00038986364TRLO0 |
08:49:20.145 | 50 | 160.6 | BATE | 00038986551TRLO0 |
08:49:20.145 | 1249 | 160.6 | BATE | 00038986561TRLO0 |
08:49:20.145 | 233 | 160.6 | BATE | 00038986562TRLO0 |
08:49:20.161 | 498 | 160.6 | BATE | 00038986566TRLO0 |
08:49:20.174 | 484 | 160.6 | BATE | 00038986576TRLO0 |
08:49:20.188 | 386 | 160.6 | BATE | 00038986591TRLO0 |
08:49:20.198 | 993 | 160.6 | BATE | 00038986601TRLO0 |
08:49:20.208 | 419 | 160.6 | BATE | 00038986612TRLO0 |
08:51:07.070 | 500 | 160.6 | BATE | 00038986733TRLO0 |
08:51:07.070 | 70 | 160.6 | BATE | 00038986734TRLO0 |
08:51:07.270 | 500 | 160.6 | BATE | 00038986739TRLO0 |
08:51:07.270 | 63 | 160.6 | BATE | 00038986740TRLO0 |
08:51:07.286 | 1021 | 160.6 | BATE | 00038986744TRLO0 |
08:53:10.672 | 367 | 160.6 | BATE | 00038986781TRLO0 |
08:16:28.832 | 489 | 160.6 | CHIX | 00038985349TRLO0 |
08:44:25.210 | 81 | 160.6 | CHIX | 00038986301TRLO0 |
09:09:51.098 | 489 | 160.6 | CHIX | 00038987463TRLO0 |
09:21:50.135 | 1259 | 160.6 | CHIX | 00038987768TRLO0 |
08:27:14.378 | 249 | 160.6 | TRQX | 00038985780TRLO0 |
08:27:14.378 | 249 | 160.6 | TRQX | 00038985781TRLO0 |
08:27:14.378 | 249 | 160.6 | TRQX | 00038985782TRLO0 |
08:27:14.378 | 249 | 160.6 | TRQX | 00038985784TRLO0 |
08:27:14.378 | 155 | 160.6 | TRQX | 00038985785TRLO0 |
08:27:14.385 | 252 | 160.7 | XLON | 00038985786TRLO0 |
08:27:14.385 | 496 | 160.7 | XLON | 00038985787TRLO0 |
08:27:14.385 | 1266 | 160.7 | XLON | 00038985788TRLO0 |
08:44:25.072 | 166 | 160.7 | CHIX | 00038986263TRLO0 |
08:44:25.072 | 609 | 160.7 | CHIX | 00038986272TRLO0 |
08:27:14.378 | 1421 | 160.7 | TRQX | 00038985779TRLO0 |
08:27:14.383 | 2008 | 160.8 | CHIX | 00038985783TRLO0 |
08:03:52.008 | 439 | 160.9 | XLON | 00038984834TRLO0 |
08:03:52.008 | 659 | 160.9 | XLON | 00038984835TRLO0 |
08:03:52.008 | 177 | 160.9 | XLON | 00038984836TRLO0 |
08:12:48.609 | 425 | 160.9 | XLON | 00038985172TRLO0 |
08:12:48.609 | 43 | 160.9 | XLON | 00038985173TRLO0 |
09:46:12.582 | 498 | 160.9 | XLON | 00038989511TRLO0 |
09:46:12.583 | 489 | 160.9 | BATE | 00038989512TRLO0 |
09:45:58.258 | 164 | 161 | XLON | 00038989433TRLO0 |
09:45:58.258 | 490 | 161.1 | BATE | 00038989432TRLO0 |
09:46:12.593 | 3785 | 161.1 | BATE | 00038989515TRLO0 |
09:45:58.261 | 524 | 161.2 | XLON | 00038989435TRLO0 |
09:48:04.735 | 509 | 161.2 | XLON | 00038989635TRLO0 |
09:48:04.735 | 738 | 161.2 | BATE | 00038989633TRLO0 |
09:45:58.258 | 325 | 161.3 | XLON | 00038989434TRLO0 |
09:48:04.735 | 728 | 161.3 | XLON | 00038989634TRLO0 |
10:51:55.124 | 486 | 161.3 | XLON | 00038992836TRLO0 |
15:41:14.458 | 500 | 161.3 | XLON | 00039004158TRLO0 |
15:41:14.458 | 802 | 161.3 | XLON | 00039004159TRLO0 |
15:41:14.458 | 438 | 161.3 | BATE | 00039004157TRLO0 |
11:00:36.804 | 764 | 161.3 | CHIX | 00038993102TRLO0 |
15:41:14.458 | 544 | 161.3 | CHIX | 00039004156TRLO0 |
08:03:21.943 | 491 | 161.4 | XLON | 00038984805TRLO0 |
08:03:21.943 | 420 | 161.4 | XLON | 00038984806TRLO0 |
10:51:31.061 | 406 | 161.4 | XLON | 00038992816TRLO0 |
10:51:55.077 | 449 | 161.4 | XLON | 00038992835TRLO0 |
11:00:36.807 | 1067 | 161.4 | XLON | 00038993103TRLO0 |
11:29:11.928 | 636 | 161.4 | XLON | 00038993994TRLO0 |
11:29:14.188 | 647 | 161.4 | XLON | 00038993998TRLO0 |
11:45:12.640 | 157 | 161.4 | XLON | 00038994821TRLO0 |
11:45:12.641 | 705 | 161.4 | XLON | 00038994822TRLO0 |
15:41:06.008 | 683 | 161.4 | XLON | 00039004140TRLO0 |
15:43:02.004 | 606 | 161.4 | XLON | 00039004194TRLO0 |
15:43:02.004 | 957 | 161.4 | XLON | 00039004195TRLO0 |
11:29:11.928 | 598 | 161.4 | BATE | 00038993991TRLO0 |
11:29:14.188 | 489 | 161.4 | BATE | 00038993997TRLO0 |
11:45:12.641 | 800 | 161.4 | BATE | 00038994819TRLO0 |
15:41:06.013 | 54 | 161.4 | BATE | 00039004142TRLO0 |
15:41:06.014 | 49 | 161.4 | BATE | 00039004143TRLO0 |
15:41:06.014 | 365 | 161.4 | BATE | 00039004145TRLO0 |
15:41:06.014 | 365 | 161.4 | BATE | 00039004146TRLO0 |
11:29:11.928 | 489 | 161.4 | CHIX | 00038993993TRLO0 |
11:29:14.188 | 489 | 161.4 | CHIX | 00038993996TRLO0 |
11:45:12.641 | 711 | 161.4 | CHIX | 00038994820TRLO0 |
15:41:06.014 | 283 | 161.4 | CHIX | 00039004141TRLO0 |
15:41:06.014 | 345 | 161.4 | CHIX | 00039004144TRLO0 |
09:45:58.249 | 869 | 161.5 | XLON | 00038989431TRLO0 |
10:51:31.061 | 680 | 161.5 | XLON | 00038992814TRLO0 |
10:51:31.066 | 491 | 161.5 | XLON | 00038992817TRLO0 |
10:51:33.684 | 87 | 161.5 | XLON | 00038992822TRLO0 |
10:51:33.684 | 491 | 161.5 | XLON | 00038992823TRLO0 |
10:51:33.685 | 163 | 161.5 | XLON | 00038992824TRLO0 |
10:51:33.889 | 157 | 161.5 | XLON | 00038992826TRLO0 |
10:51:33.889 | 97 | 161.5 | XLON | 00038992827TRLO0 |
10:51:33.890 | 205 | 161.5 | XLON | 00038992828TRLO0 |
10:51:34.073 | 491 | 161.5 | XLON | 00038992831TRLO0 |
10:51:34.074 | 179 | 161.5 | XLON | 00038992832TRLO0 |
11:02:53.419 | 538 | 161.5 | XLON | 00038993207TRLO0 |
11:19:31.901 | 568 | 161.5 | XLON | 00038993626TRLO0 |
11:20:25.251 | 333 | 161.5 | XLON | 00038993662TRLO0 |
11:20:25.251 | 1773 | 161.5 | XLON | 00038993664TRLO0 |
11:29:11.934 | 1587 | 161.5 | XLON | 00038993995TRLO0 |
11:47:34.715 | 743 | 161.5 | XLON | 00038994904TRLO0 |
11:47:34.729 | 2359 | 161.5 | XLON | 00038994906TRLO0 |
11:47:36.183 | 132 | 161.5 | XLON | 00038994908TRLO0 |
11:47:36.274 | 132 | 161.5 | XLON | 00038994909TRLO0 |
11:47:36.473 | 132 | 161.5 | XLON | 00038994910TRLO0 |
11:47:43.809 | 119 | 161.5 | XLON | 00038994917TRLO0 |
11:47:43.873 | 119 | 161.5 | XLON | 00038994918TRLO0 |
11:47:44.074 | 119 | 161.5 | XLON | 00038994919TRLO0 |
11:47:44.230 | 82 | 161.5 | XLON | 00038994920TRLO0 |
11:48:02.675 | 507 | 161.5 | XLON | 00038994923TRLO0 |
11:48:02.679 | 1039 | 161.5 | XLON | 00038994924TRLO0 |
15:31:48.826 | 185 | 161.5 | XLON | 00039003757TRLO0 |
15:31:48.826 | 185 | 161.5 | XLON | 00039003758TRLO0 |
15:41:06.008 | 1557 | 161.5 | XLON | 00039004139TRLO0 |
09:45:58.249 | 492 | 161.5 | BATE | 00038989430TRLO0 |
10:51:31.061 | 588 | 161.5 | BATE | 00038992809TRLO0 |
11:02:53.420 | 629 | 161.5 | BATE | 00038993206TRLO0 |
11:19:31.900 | 557 | 161.5 | BATE | 00038993625TRLO0 |
11:20:25.118 | 489 | 161.5 | BATE | 00038993660TRLO0 |
11:20:25.252 | 2145 | 161.5 | BATE | 00038993663TRLO0 |
11:47:34.715 | 181 | 161.5 | BATE | 00038994902TRLO0 |
11:47:34.715 | 607 | 161.5 | BATE | 00038994905TRLO0 |
15:41:06.008 | 1280 | 161.5 | BATE | 00039004138TRLO0 |
09:45:58.249 | 645 | 161.5 | CHIX | 00038989429TRLO0 |
11:02:53.420 | 805 | 161.5 | CHIX | 00038993198TRLO0 |
11:19:31.899 | 37 | 161.5 | CHIX | 00038993624TRLO0 |
11:19:31.900 | 535 | 161.5 | CHIX | 00038993627TRLO0 |
11:20:25.117 | 489 | 161.5 | CHIX | 00038993658TRLO0 |
11:45:12.000 | 2044 | 161.5 | CHIX | 00038994818TRLO0 |
11:47:34.715 | 290 | 161.5 | CHIX | 00038994901TRLO0 |
11:47:34.715 | 462 | 161.5 | CHIX | 00038994903TRLO0 |
15:41:06.008 | 895 | 161.5 | CHIX | 00039004137TRLO0 |
11:20:25.118 | 972 | 161.5 | TRQX | 00038993659TRLO0 |
08:02:54.006 | 184 | 161.6 | XLON | 00038984781TRLO0 |
08:02:54.006 | 198 | 161.6 | XLON | 00038984782TRLO0 |
08:02:54.006 | 178 | 161.6 | XLON | 00038984783TRLO0 |
08:02:54.006 | 1765 | 161.6 | XLON | 00038984784TRLO0 |
08:02:54.006 | 56 | 161.6 | XLON | 00038984785TRLO0 |
09:51:19.907 | 859 | 161.6 | XLON | 00038989943TRLO0 |
09:51:20.078 | 498 | 161.6 | XLON | 00038989945TRLO0 |
10:49:57.976 | 221 | 161.6 | XLON | 00038992734TRLO0 |
10:49:57.976 | 417 | 161.6 | XLON | 00038992735TRLO0 |
10:49:57.985 | 799 | 161.6 | XLON | 00038992737TRLO0 |
10:51:31.066 | 283 | 161.6 | XLON | 00038992818TRLO0 |
10:51:31.066 | 1495 | 161.6 | XLON | 00038992819TRLO0 |
11:02:39.115 | 610 | 161.6 | XLON | 00038993193TRLO0 |
11:02:53.424 | 343 | 161.6 | XLON | 00038993208TRLO0 |
11:02:53.424 | 1618 | 161.6 | XLON | 00038993209TRLO0 |
11:20:25.113 | 102 | 161.6 | XLON | 00038993652TRLO0 |
11:20:25.113 | 321 | 161.6 | XLON | 00038993657TRLO0 |
11:48:04.207 | 231 | 161.6 | XLON | 00038994925TRLO0 |
15:31:38.203 | 616 | 161.6 | XLON | 00039003742TRLO0 |
15:40:08.004 | 1502 | 161.6 | XLON | 00039004089TRLO0 |
09:50:06.165 | 399 | 161.6 | BATE | 00038989792TRLO0 |
09:51:19.907 | 398 | 161.6 | BATE | 00038989942TRLO0 |
10:49:57.975 | 592 | 161.6 | BATE | 00038992733TRLO0 |
10:49:57.982 | 489 | 161.6 | BATE | 00038992736TRLO0 |
10:50:22.070 | 489 | 161.6 | BATE | 00038992769TRLO0 |
10:51:31.066 | 2195 | 161.6 | BATE | 00038992815TRLO0 |
11:00:46.010 | 693 | 161.6 | BATE | 00038993114TRLO0 |
11:02:39.114 | 610 | 161.6 | BATE | 00038993192TRLO0 |
11:46:29.362 | 691 | 161.6 | BATE | 00038994853TRLO0 |
11:46:29.383 | 1000 | 161.6 | BATE | 00038994854TRLO0 |
11:46:29.383 | 111 | 161.6 | BATE | 00038994855TRLO0 |
11:47:10.005 | 593 | 161.6 | BATE | 00038994892TRLO0 |
11:47:10.009 | 28 | 161.6 | BATE | 00038994893TRLO0 |
15:40:08.005 | 843 | 161.6 | BATE | 00039004090TRLO0 |
16:08:40.546 | 302 | 161.6 | BATE | 00039005688TRLO0 |
10:49:57.975 | 784 | 161.6 | CHIX | 00038992732TRLO0 |
15:40:08.005 | 564 | 161.6 | CHIX | 00039004091TRLO0 |
10:47:30.354 | 644 | 161.7 | XLON | 00038992624TRLO0 |
10:47:30.363 | 783 | 161.7 | XLON | 00038992625TRLO0 |
11:53:38.377 | 737 | 161.7 | XLON | 00038995116TRLO0 |
11:53:38.385 | 3759 | 161.7 | XLON | 00038995118TRLO0 |
15:31:36.444 | 915 | 161.7 | XLON | 00039003738TRLO0 |
16:07:23.480 | 570 | 161.7 | XLON | 00039005600TRLO0 |
16:07:23.487 | 489 | 161.7 | XLON | 00039005603TRLO0 |
10:47:30.354 | 596 | 161.7 | BATE | 00038992622TRLO0 |
11:53:38.377 | 954 | 161.7 | BATE | 00038995117TRLO0 |
15:31:36.444 | 810 | 161.7 | BATE | 00039003740TRLO0 |
16:07:23.479 | 415 | 161.7 | BATE | 00039005598TRLO0 |
16:07:23.487 | 1341 | 161.7 | BATE | 00039005602TRLO0 |
09:49:40.016 | 515 | 161.7 | CHIX | 00038989722TRLO0 |
10:47:30.354 | 692 | 161.7 | CHIX | 00038992623TRLO0 |
11:53:38.377 | 728 | 161.7 | CHIX | 00038995115TRLO0 |
15:31:36.444 | 192 | 161.7 | CHIX | 00039003737TRLO0 |
15:31:36.445 | 428 | 161.7 | CHIX | 00039003739TRLO0 |
15:48:54.507 | 458 | 161.7 | CHIX | 00039004406TRLO0 |
15:48:54.507 | 247 | 161.7 | CHIX | 00039004407TRLO0 |
16:07:23.479 | 377 | 161.7 | CHIX | 00039005599TRLO0 |
16:07:23.487 | 489 | 161.7 | CHIX | 00039005601TRLO0 |
10:13:08.481 | 377 | 161.8 | XLON | 00038991229TRLO0 |
10:14:39.047 | 925 | 161.8 | XLON | 00038991347TRLO0 |
10:14:39.054 | 924 | 161.8 | XLON | 00038991349TRLO0 |
10:26:10.837 | 471 | 161.8 | XLON | 00038991960TRLO0 |
10:26:44.676 | 685 | 161.8 | XLON | 00038991967TRLO0 |
10:47:25.916 | 618 | 161.8 | XLON | 00038992617TRLO0 |
12:01:47.054 | 786 | 161.8 | XLON | 00038995639TRLO0 |
15:31:36.438 | 2088 | 161.8 | XLON | 00039003734TRLO0 |
15:51:46.293 | 295 | 161.8 | XLON | 00039004649TRLO0 |
16:07:19.117 | 945 | 161.8 | XLON | 00039005588TRLO0 |
16:14:11.629 | 570 | 161.8 | XLON | 00039005870TRLO0 |
16:14:11.653 | 592 | 161.8 | XLON | 00039005878TRLO0 |
10:13:08.481 | 382 | 161.8 | BATE | 00038991228TRLO0 |
10:14:39.046 | 828 | 161.8 | BATE | 00038991348TRLO0 |
10:14:39.057 | 586 | 161.8 | BATE | 00038991350TRLO0 |
10:26:44.676 | 400 | 161.8 | BATE | 00038991968TRLO0 |
10:26:44.676 | 400 | 161.8 | BATE | 00038991970TRLO0 |
10:47:25.916 | 574 | 161.8 | BATE | 00038992616TRLO0 |
12:01:47.053 | 639 | 161.8 | BATE | 00038995659TRLO0 |
15:31:36.439 | 578 | 161.8 | BATE | 00039003732TRLO0 |
15:31:36.439 | 578 | 161.8 | BATE | 00039003735TRLO0 |
15:31:36.449 | 835 | 161.8 | BATE | 00039003741TRLO0 |
16:07:19.154 | 690 | 161.8 | BATE | 00039005589TRLO0 |
10:13:08.481 | 468 | 161.8 | CHIX | 00038991226TRLO0 |
10:26:10.837 | 457 | 161.8 | CHIX | 00038991959TRLO0 |
10:26:44.676 | 489 | 161.8 | CHIX | 00038991969TRLO0 |
10:47:25.916 | 489 | 161.8 | CHIX | 00038992615TRLO0 |
12:01:47.053 | 451 | 161.8 | CHIX | 00038995641TRLO0 |
15:31:36.438 | 418 | 161.8 | CHIX | 00039003733TRLO0 |
15:31:36.439 | 467 | 161.8 | CHIX | 00039003736TRLO0 |
16:07:19.154 | 627 | 161.8 | CHIX | 00039005590TRLO0 |
16:14:11.653 | 96 | 161.8 | CHIX | 00039005877TRLO0 |
16:14:11.653 | 96 | 161.8 | CHIX | 00039005879TRLO0 |
10:47:25.916 | 1132 | 161.8 | TRQX | 00038992614TRLO0 |
12:01:47.054 | 1060 | 161.8 | TRQX | 00038995638TRLO0 |
16:27:12.634 | 879 | 161.8 | BATE | 00039006660TRLO0 |
10:13:08.481 | 542 | 161.9 | XLON | 00038991227TRLO0 |
10:15:09.673 | 489 | 161.9 | XLON | 00038991399TRLO0 |
10:15:33.874 | 489 | 161.9 | XLON | 00038991416TRLO0 |
10:15:58.073 | 477 | 161.9 | XLON | 00038991448TRLO0 |
10:16:54.874 | 489 | 161.9 | XLON | 00038991500TRLO0 |
10:26:10.837 | 673 | 161.9 | XLON | 00038991958TRLO0 |
11:55:08.901 | 794 | 161.9 | XLON | 00038995257TRLO0 |
12:01:47.054 | 1121 | 161.9 | XLON | 00038995658TRLO0 |
12:04:04.042 | 623 | 161.9 | XLON | 00038995764TRLO0 |
15:13:04.333 | 388 | 161.9 | XLON | 00039002740TRLO0 |
15:28:04.883 | 343 | 161.9 | XLON | 00039003576TRLO0 |
15:28:04.883 | 695 | 161.9 | XLON | 00039003577TRLO0 |
16:07:18.838 | 2155 | 161.9 | XLON | 00039005580TRLO0 |
16:07:18.857 | 489 | 161.9 | XLON | 00039005585TRLO0 |
16:14:11.626 | 945 | 161.9 | XLON | 00039005868TRLO0 |
16:14:11.634 | 2500 | 161.9 | XLON | 00039005871TRLO0 |
16:14:11.634 | 712 | 161.9 | XLON | 00039005872TRLO0 |
16:15:58.363 | 1084 | 161.9 | XLON | 00039006016TRLO0 |
16:15:58.363 | 1126 | 161.9 | XLON | 00039006017TRLO0 |
10:13:08.481 | 546 | 161.9 | BATE | 00038991225TRLO0 |
10:26:10.837 | 612 | 161.9 | BATE | 00038991957TRLO0 |
12:01:47.053 | 910 | 161.9 | BATE | 00038995640TRLO0 |
15:28:04.882 | 487 | 161.9 | BATE | 00039003578TRLO0 |
16:07:18.838 | 1772 | 161.9 | BATE | 00039005581TRLO0 |
16:07:18.857 | 489 | 161.9 | BATE | 00039005582TRLO0 |
16:14:11.626 | 500 | 161.9 | BATE | 00039005867TRLO0 |
16:14:11.626 | 34 | 161.9 | BATE | 00039005869TRLO0 |
16:15:58.363 | 599 | 161.9 | BATE | 00039006014TRLO0 |
10:13:08.481 | 666 | 161.9 | CHIX | 00038991224TRLO0 |
10:26:10.837 | 789 | 161.9 | CHIX | 00038991956TRLO0 |
10:47:25.924 | 797 | 161.9 | CHIX | 00038992618TRLO0 |
12:01:47.053 | 646 | 161.9 | CHIX | 00038995637TRLO0 |
16:07:18.838 | 1511 | 161.9 | CHIX | 00039005579TRLO0 |
16:07:18.857 | 489 | 161.9 | CHIX | 00039005583TRLO0 |
16:07:18.857 | 110 | 161.9 | CHIX | 00039005586TRLO0 |
16:14:11.638 | 489 | 161.9 | CHIX | 00039005876TRLO0 |
16:15:58.363 | 619 | 161.9 | CHIX | 00039006015TRLO0 |
16:07:18.857 | 1468 | 161.9 | TRQX | 00039005584TRLO0 |
16:07:19.111 | 1029 | 161.9 | TRQX | 00039005587TRLO0 |
16:27:12.325 | 1009 | 161.9 | BATE | 00039006659TRLO0 |
16:27:12.640 | 738 | 161.9 | BATE | 00039006661TRLO0 |
09:57:11.911 | 715 | 162 | XLON | 00038990237TRLO0 |
10:04:37.123 | 377 | 162 | XLON | 00038990566TRLO0 |
10:05:07.050 | 1212 | 162 | XLON | 00038990718TRLO0 |
10:19:05.049 | 489 | 162 | XLON | 00038991618TRLO0 |
11:54:40.245 | 931 | 162 | XLON | 00038995237TRLO0 |
12:04:04.042 | 887 | 162 | XLON | 00038995763TRLO0 |
12:06:19.955 | 684 | 162 | XLON | 00038995858TRLO0 |
14:58:51.941 | 885 | 162 | XLON | 00039002085TRLO0 |
15:13:04.328 | 644 | 162 | XLON | 00039002739TRLO0 |
15:13:04.342 | 1219 | 162 | XLON | 00039002745TRLO0 |
15:13:04.342 | 3150 | 162 | XLON | 00039002746TRLO0 |
15:18:55.808 | 809 | 162 | XLON | 00039003145TRLO0 |
15:24:37.140 | 908 | 162 | XLON | 00039003363TRLO0 |
15:27:25.464 | 1728 | 162 | XLON | 00039003555TRLO0 |
16:14:11.625 | 2155 | 162 | XLON | 00039005865TRLO0 |
16:14:11.634 | 18590 | 162 | XLON | 00039005873TRLO0 |
16:14:11.634 | 946 | 162 | XLON | 00039005874TRLO0 |
16:18:15.073 | 1400 | 162 | XLON | 00039006147TRLO0 |
16:18:35.073 | 27 | 162 | XLON | 00039006192TRLO0 |
10:03:56.006 | 531 | 162 | BATE | 00038990502TRLO0 |
11:54:40.245 | 909 | 162 | BATE | 00038995236TRLO0 |
12:04:04.042 | 444 | 162 | BATE | 00038995762TRLO0 |
12:06:19.955 | 377 | 162 | BATE | 00038995856TRLO0 |
14:56:31.584 | 206 | 162 | BATE | 00039001890TRLO0 |
14:56:31.586 | 177 | 162 | BATE | 00039001891TRLO0 |
14:56:31.588 | 32 | 162 | BATE | 00039001892TRLO0 |
14:56:31.589 | 27 | 162 | BATE | 00039001893TRLO0 |
14:56:31.590 | 167 | 162 | BATE | 00039001894TRLO0 |
14:58:51.941 | 799 | 162 | BATE | 00039002084TRLO0 |
15:13:04.328 | 550 | 162 | BATE | 00039002738TRLO0 |
15:13:04.338 | 1288 | 162 | BATE | 00039002742TRLO0 |
15:13:04.338 | 52 | 162 | BATE | 00039002743TRLO0 |
15:18:55.808 | 480 | 162 | BATE | 00039003148TRLO0 |
15:24:37.140 | 508 | 162 | BATE | 00039003367TRLO0 |
15:24:37.149 | 2095 | 162 | BATE | 00039003368TRLO0 |
15:27:25.464 | 1000 | 162 | BATE | 00039003553TRLO0 |
15:27:25.464 | 149 | 162 | BATE | 00039003557TRLO0 |
15:27:25.473 | 653 | 162 | BATE | 00039003559TRLO0 |
16:14:11.626 | 1637 | 162 | BATE | 00039005866TRLO0 |
10:03:56.006 | 412 | 162 | CHIX | 00038990501TRLO0 |
12:06:19.955 | 513 | 162 | CHIX | 00038995857TRLO0 |
14:56:31.586 | 682 | 162 | CHIX | 00039001884TRLO0 |
15:13:04.328 | 861 | 162 | CHIX | 00039002737TRLO0 |
15:13:04.334 | 737 | 162 | CHIX | 00039002741TRLO0 |
15:18:55.814 | 1202 | 162 | CHIX | 00039003149TRLO0 |
15:24:37.140 | 639 | 162 | CHIX | 00039003365TRLO0 |
15:27:25.464 | 620 | 162 | CHIX | 00039003552TRLO0 |
15:27:25.464 | 255 | 162 | CHIX | 00039003556TRLO0 |
16:14:11.626 | 1400 | 162 | CHIX | 00039005864TRLO0 |
16:14:11.637 | 3507 | 162 | CHIX | 00039005875TRLO0 |
16:16:27.469 | 138 | 162 | CHIX | 00039006026TRLO0 |
15:27:25.464 | 644 | 162 | TRQX | 00039003554TRLO0 |
15:27:25.464 | 312 | 162 | TRQX | 00039003558TRLO0 |
09:56:19.675 | 130 | 162.1 | XLON | 00038990200TRLO0 |
09:56:19.675 | 897 | 162.1 | XLON | 00038990201TRLO0 |
10:03:56.005 | 377 | 162.1 | XLON | 00038990503TRLO0 |
10:04:37.123 | 488 | 162.1 | XLON | 00038990564TRLO0 |
14:38:17.522 | 1800 | 162.1 | XLON | 00039000844TRLO0 |
14:53:22.839 | 925 | 162.1 | XLON | 00039001658TRLO0 |
14:56:31.577 | 887 | 162.1 | XLON | 00039001879TRLO0 |
14:58:14.850 | 347 | 162.1 | XLON | 00039002048TRLO0 |
15:13:04.328 | 1469 | 162.1 | XLON | 00039002735TRLO0 |
15:13:04.382 | 530 | 162.1 | XLON | 00039002747TRLO0 |
15:13:04.382 | 189 | 162.1 | XLON | 00039002748TRLO0 |
15:13:04.382 | 174 | 162.1 | XLON | 00039002749TRLO0 |
15:13:04.382 | 210 | 162.1 | XLON | 00039002750TRLO0 |
15:13:04.382 | 1428 | 162.1 | XLON | 00039002751TRLO0 |
15:13:04.475 | 530 | 162.1 | XLON | 00039002768TRLO0 |
15:13:04.475 | 1304 | 162.1 | XLON | 00039002769TRLO0 |
15:14:02.006 | 193 | 162.1 | XLON | 00039002820TRLO0 |
15:14:02.006 | 1454 | 162.1 | XLON | 00039002821TRLO0 |
15:15:58.005 | 210 | 162.1 | XLON | 00039002925TRLO0 |
15:15:58.005 | 195 | 162.1 | XLON | 00039002926TRLO0 |
15:15:58.005 | 182 | 162.1 | XLON | 00039002927TRLO0 |
15:15:58.005 | 1124 | 162.1 | XLON | 00039002928TRLO0 |
15:18:55.808 | 1332 | 162.1 | XLON | 00039003146TRLO0 |
15:24:37.140 | 1282 | 162.1 | XLON | 00039003366TRLO0 |
15:25:55.511 | 2229 | 162.1 | XLON | 00039003472TRLO0 |
16:18:36.059 | 127 | 162.1 | XLON | 00039006193TRLO0 |
09:56:19.675 | 558 | 162.1 | BATE | 00038990199TRLO0 |
09:57:11.910 | 451 | 162.1 | BATE | 00038990236TRLO0 |
10:03:56.005 | 853 | 162.1 | BATE | 00038990500TRLO0 |
12:13:16.004 | 147 | 162.1 | BATE | 00038996217TRLO0 |
14:38:17.522 | 1001 | 162.1 | BATE | 00039000843TRLO0 |
15:13:04.328 | 786 | 162.1 | BATE | 00039002736TRLO0 |
15:13:04.339 | 2941 | 162.1 | BATE | 00039002744TRLO0 |
15:17:12.373 | 392 | 162.1 | BATE | 00039003001TRLO0 |
15:17:12.373 | 296 | 162.1 | BATE | 00039003002TRLO0 |
15:18:55.808 | 688 | 162.1 | BATE | 00039003147TRLO0 |
15:24:37.140 | 727 | 162.1 | BATE | 00039003364TRLO0 |
15:56:14.551 | 176 | 162.1 | BATE | 00039004931TRLO0 |
15:56:14.551 | 536 | 162.1 | BATE | 00039004932TRLO0 |
15:56:14.551 | 1429 | 162.1 | BATE | 00039004933TRLO0 |
15:56:14.551 | 819 | 162.1 | BATE | 00039004934TRLO0 |
15:56:14.620 | 738 | 162.1 | BATE | 00039004935TRLO0 |
15:56:14.620 | 1989 | 162.1 | BATE | 00039004936TRLO0 |
15:58:30.011 | 325 | 162.1 | BATE | 00039005047TRLO0 |
15:58:30.011 | 47 | 162.1 | BATE | 00039005048TRLO0 |
15:58:30.011 | 2 | 162.1 | BATE | 00039005049TRLO0 |
15:58:30.011 | 34 | 162.1 | BATE | 00039005050TRLO0 |
09:56:19.675 | 867 | 162.1 | CHIX | 00038990198TRLO0 |
10:03:56.005 | 590 | 162.1 | CHIX | 00038990499TRLO0 |
14:38:17.522 | 538 | 162.1 | CHIX | 00039000842TRLO0 |
14:56:31.577 | 440 | 162.1 | CHIX | 00039001878TRLO0 |
15:18:55.808 | 792 | 162.1 | CHIX | 00039003144TRLO0 |
15:24:37.140 | 999 | 162.1 | CHIX | 00039003362TRLO0 |
10:04:37.123 | 991 | 162.1 | TRQX | 00038990565TRLO0 |
15:12:10.886 | 1238 | 162.1 | TRQX | 00039002693TRLO0 |
12:07:52.579 | 692 | 162.2 | XLON | 00038995962TRLO0 |
12:11:03.390 | 415 | 162.2 | XLON | 00038996132TRLO0 |
12:14:57.960 | 546 | 162.2 | XLON | 00038996270TRLO0 |
14:53:22.830 | 709 | 162.2 | XLON | 00039001654TRLO0 |
14:53:22.830 | 1439 | 162.2 | XLON | 00039001657TRLO0 |
14:53:22.841 | 2188 | 162.2 | XLON | 00039001659TRLO0 |
14:56:31.576 | 2695 | 162.2 | XLON | 00039001877TRLO0 |
14:56:31.585 | 2015 | 162.2 | XLON | 00039001886TRLO0 |
14:56:44.109 | 1860 | 162.2 | XLON | 00039001942TRLO0 |
14:56:44.274 | 4817 | 162.2 | XLON | 00039001961TRLO0 |
14:56:44.274 | 171 | 162.2 | XLON | 00039001962TRLO0 |
14:56:44.274 | 2101 | 162.2 | XLON | 00039001963TRLO0 |
14:56:44.275 | 12093 | 162.2 | XLON | 00039001971TRLO0 |
14:56:44.287 | 1717 | 162.2 | XLON | 00039001972TRLO0 |
14:56:44.288 | 1778 | 162.2 | XLON | 00039001973TRLO0 |
14:58:14.499 | 156 | 162.2 | XLON | 00039002045TRLO0 |
14:58:14.499 | 1188 | 162.2 | XLON | 00039002046TRLO0 |
15:23:22.760 | 866 | 162.2 | XLON | 00039003318TRLO0 |
12:07:52.579 | 379 | 162.2 | BATE | 00038995961TRLO0 |
14:53:22.830 | 500 | 162.2 | BATE | 00039001660TRLO0 |
14:53:22.830 | 675 | 162.2 | BATE | 00039001661TRLO0 |
14:56:31.576 | 2098 | 162.2 | BATE | 00039001876TRLO0 |
14:56:31.583 | 9024 | 162.2 | BATE | 00039001881TRLO0 |
14:58:14.499 | 1199 | 162.2 | BATE | 00039002044TRLO0 |
14:30:47.583 | 429 | 162.2 | CHIX | 00039000512TRLO0 |
14:53:22.830 | 325 | 162.2 | CHIX | 00039001653TRLO0 |
14:53:22.830 | 269 | 162.2 | CHIX | 00039001656TRLO0 |
14:56:31.576 | 628 | 162.2 | CHIX | 00039001875TRLO0 |
14:56:31.583 | 4098 | 162.2 | CHIX | 00039001880TRLO0 |
14:58:14.509 | 632 | 162.2 | CHIX | 00039002047TRLO0 |
15:17:12.378 | 56 | 162.2 | CHIX | 00039003003TRLO0 |
15:17:12.378 | 203 | 162.2 | CHIX | 00039003004TRLO0 |
15:17:12.378 | 115 | 162.2 | CHIX | 00039003005TRLO0 |
15:17:12.378 | 500 | 162.2 | CHIX | 00039003006TRLO0 |
15:17:12.378 | 781 | 162.2 | CHIX | 00039003007TRLO0 |
15:23:22.760 | 453 | 162.2 | CHIX | 00039003319TRLO0 |
16:13:48.176 | 230 | 162.2 | CHIX | 00039005847TRLO0 |
16:13:48.177 | 15 | 162.2 | CHIX | 00039005848TRLO0 |
16:13:48.177 | 339 | 162.2 | CHIX | 00039005849TRLO0 |
16:13:48.177 | 902 | 162.2 | CHIX | 00039005850TRLO0 |
14:53:22.830 | 1774 | 162.2 | TRQX | 00039001655TRLO0 |
12:11:03.390 | 594 | 162.3 | XLON | 00038996133TRLO0 |
12:14:57.960 | 779 | 162.3 | XLON | 00038996271TRLO0 |
14:56:09.982 | 2155 | 162.3 | XLON | 00039001845TRLO0 |
12:11:03.390 | 551 | 162.3 | BATE | 00038996131TRLO0 |
12:14:57.960 | 576 | 162.3 | BATE | 00038996269TRLO0 |
14:56:09.982 | 1231 | 162.3 | BATE | 00039001844TRLO0 |
14:56:31.583 | 500 | 162.3 | BATE | 00039001882TRLO0 |
14:56:31.583 | 500 | 162.3 | BATE | 00039001883TRLO0 |
14:56:31.584 | 500 | 162.3 | BATE | 00039001885TRLO0 |
14:56:31.584 | 500 | 162.3 | BATE | 00039001887TRLO0 |
14:56:31.584 | 1500 | 162.3 | BATE | 00039001888TRLO0 |
14:56:31.584 | 5592 | 162.3 | BATE | 00039001889TRLO0 |
12:11:03.390 | 595 | 162.3 | CHIX | 00038996130TRLO0 |
12:14:47.900 | 463 | 162.3 | CHIX | 00038996261TRLO0 |
14:56:09.982 | 635 | 162.3 | CHIX | 00039001843TRLO0 |
14:56:09.988 | 471 | 162.4 | XLON | 00039001846TRLO0 |
14:29:37.755 | 453 | 162.4 | CHIX | 00039000468TRLO0 |
14:29:37.755 | 36 | 162.4 | CHIX | 00039000469TRLO0 |
14:56:09.988 | 2500 | 162.5 | XLON | 00039001847TRLO0 |
14:56:09.988 | 209 | 162.5 | XLON | 00039001848TRLO0 |
14:56:09.988 | 2 | 162.5 | XLON | 00039001850TRLO0 |
14:56:09.991 | 483 | 162.5 | BATE | 00039001849TRLO0 |
14:27:58.957 | 591 | 162.6 | CHIX | 00039000406TRLO0 |
14:27:58.957 | 845 | 162.7 | CHIX | 00039000405TRLO0 |
14:27:58.957 | 931 | 162.7 | TRQX | 00039000404TRLO0 |
12:28:31.043 | 787 | 162.9 | XLON | 00038996623TRLO0 |
12:28:31.043 | 211 | 162.9 | BATE | 00038996624TRLO0 |
12:28:31.043 | 526 | 162.9 | BATE | 00038996625TRLO0 |
12:28:31.043 | 737 | 162.9 | CHIX | 00038996622TRLO0 |
14:20:34.292 | 480 | 162.9 | CHIX | 00039000098TRLO0 |
12:28:55.369 | 795 | 163 | XLON | 00038996636TRLO0 |
12:30:02.956 | 553 | 163 | XLON | 00038996686TRLO0 |
12:30:02.962 | 1211 | 163 | XLON | 00038996687TRLO0 |
12:54:41.811 | 500 | 163 | XLON | 00038997213TRLO0 |
12:54:41.811 | 50 | 163 | XLON | 00038997214TRLO0 |
12:28:55.369 | 938 | 163 | BATE | 00038996634TRLO0 |
12:30:02.956 | 479 | 163 | BATE | 00038996684TRLO0 |
12:28:55.369 | 28 | 163 | CHIX | 00038996633TRLO0 |
12:28:55.369 | 532 | 163 | CHIX | 00038996635TRLO0 |
12:54:41.811 | 441 | 163 | CHIX | 00038997212TRLO0 |
14:20:30.078 | 711 | 163 | CHIX | 00039000095TRLO0 |
12:28:55.373 | 243 | 163.1 | XLON | 00038996637TRLO0 |
12:28:55.373 | 173 | 163.1 | XLON | 00038996638TRLO0 |
12:30:02.956 | 789 | 163.1 | XLON | 00038996685TRLO0 |
12:54:41.810 | 800 | 163.1 | XLON | 00038997210TRLO0 |
12:30:02.956 | 682 | 163.1 | BATE | 00038996682TRLO0 |
12:54:41.810 | 743 | 163.1 | BATE | 00038997209TRLO0 |
12:30:02.956 | 533 | 163.1 | CHIX | 00038996683TRLO0 |
12:54:41.810 | 633 | 163.1 | CHIX | 00038997211TRLO0 |
14:20:30.026 | 260 | 163.1 | CHIX | 00039000085TRLO0 |
12:55:33.108 | 517 | 163.2 | XLON | 00038997247TRLO0 |
14:20:30.026 | 281 | 163.2 | CHIX | 00039000091TRLO0 |
14:20:30.026 | 1 | 163.2 | CHIX | 00039000092TRLO0 |
14:20:30.026 | 966 | 163.2 | CHIX | 00039000093TRLO0 |
12:55:33.108 | 1112 | 163.3 | XLON | 00038997263TRLO0 |
12:55:33.108 | 828 | 163.3 | CHIX | 00038997245TRLO0 |
14:06:09.514 | 488 | 163.3 | CHIX | 00038999618TRLO0 |
13:08:34.378 | 1274 | 163.4 | XLON | 00038997740TRLO0 |
12:38:18.854 | 490 | 163.4 | BATE | 00038996873TRLO0 |
13:08:34.378 | 566 | 163.4 | BATE | 00038997739TRLO0 |
13:07:59.532 | 489 | 163.5 | XLON | 00038997736TRLO0 |
13:15:18.853 | 2059 | 163.5 | XLON | 00038997940TRLO0 |
13:16:17.069 | 489 | 163.5 | XLON | 00038998000TRLO0 |
12:38:18.853 | 1054 | 163.5 | BATE | 00038996871TRLO0 |
12:55:42.216 | 657 | 163.5 | BATE | 00038997297TRLO0 |
13:07:59.532 | 489 | 163.5 | BATE | 00038997735TRLO0 |
13:16:17.068 | 489 | 163.5 | BATE | 00038997998TRLO0 |
13:21:06.787 | 561 | 163.5 | BATE | 00038998081TRLO0 |
13:21:06.787 | 440 | 163.5 | BATE | 00038998082TRLO0 |
13:16:17.068 | 489 | 163.5 | CHIX | 00038997997TRLO0 |
13:21:06.742 | 982 | 163.5 | CHIX | 00038998072TRLO0 |
12:38:18.853 | 986 | 163.5 | TRQX | 00038996872TRLO0 |
13:16:17.068 | 1036 | 163.5 | TRQX | 00038997999TRLO0 |
12:54:50.115 | 1500 | 163.6 | XLON | 00038997232TRLO0 |
12:54:50.115 | 708 | 163.6 | XLON | 00038997233TRLO0 |
12:57:13.300 | 565 | 163.6 | XLON | 00038997340TRLO0 |
13:02:05.049 | 713 | 163.6 | XLON | 00038997467TRLO0 |
12:55:42.216 | 489 | 163.6 | BATE | 00038997296TRLO0 |
12:57:13.300 | 681 | 163.6 | BATE | 00038997341TRLO0 |
13:02:05.049 | 388 | 163.6 | BATE | 00038997468TRLO0 |
13:02:05.053 | 812 | 163.6 | CHIX | 00038997470TRLO0 |
12:38:10.508 | 500 | 163.7 | XLON | 00038996853TRLO0 |
12:38:10.508 | 515 | 163.7 | XLON | 00038996854TRLO0 |
12:38:10.508 | 515 | 163.7 | XLON | 00038996855TRLO0 |
13:02:05.048 | 1018 | 163.7 | XLON | 00038997466TRLO0 |
13:21:06.781 | 61 | 163.7 | XLON | 00038998078TRLO0 |
13:21:06.781 | 209 | 163.7 | XLON | 00038998079TRLO0 |
13:21:06.781 | 157 | 163.7 | XLON | 00038998080TRLO0 |
13:21:54.006 | 342 | 163.7 | XLON | 00038998099TRLO0 |
13:21:54.006 | 593 | 163.7 | XLON | 00038998100TRLO0 |
12:55:37.117 | 693 | 163.7 | BATE | 00038997289TRLO0 |
13:02:05.048 | 555 | 163.7 | BATE | 00038997465TRLO0 |
12:38:10.508 | 401 | 163.7 | CHIX | 00038996852TRLO0 |
13:02:05.048 | 812 | 163.7 | CHIX | 00038997469TRLO0 |
12:38:10.513 | 1697 | 163.8 | XLON | 00038996856TRLO0 |
12:38:10.507 | 577 | 163.8 | CHIX | 00038996851TRLO0 |
13:26:23.086 | 254 | 163.9 | XLON | 00038998258TRLO0 |
13:26:24.079 | 162 | 163.9 | XLON | 00038998270TRLO0 |
13:26:24.179 | 489 | 163.9 | XLON | 00038998271TRLO0 |
13:30:46.966 | 42 | 163.9 | BATE | 00038998395TRLO0 |
13:25:34.236 | 1252 | 164 | XLON | 00038998193TRLO0 |
13:26:23.079 | 691 | 164 | XLON | 00038998257TRLO0 |
13:25:34.236 | 910 | 164 | BATE | 00038998192TRLO0 |
14:02:44.617 | 516 | 164 | CHIX | 00038999499TRLO0 |
13:26:23.079 | 980 | 164.1 | XLON | 00038998255TRLO0 |
13:26:51.686 | 421 | 164.1 | XLON | 00038998285TRLO0 |
14:02:28.245 | 599 | 164.1 | XLON | 00038999491TRLO0 |
14:02:28.245 | 310 | 164.1 | XLON | 00038999493TRLO0 |
13:24:27.411 | 434 | 164.1 | BATE | 00038998164TRLO0 |
13:24:27.411 | 474 | 164.1 | BATE | 00038998166TRLO0 |
13:26:23.079 | 844 | 164.1 | BATE | 00038998256TRLO0 |
14:02:28.245 | 492 | 164.1 | BATE | 00038999490TRLO0 |
13:24:27.410 | 726 | 164.1 | CHIX | 00038998163TRLO0 |
13:24:27.411 | 133 | 164.1 | CHIX | 00038998165TRLO0 |
14:02:28.245 | 564 | 164.1 | CHIX | 00038999492TRLO0 |
12:38:02.801 | 152 | 164.2 | XLON | 00038996844TRLO0 |
12:38:02.801 | 194 | 164.2 | XLON | 00038996845TRLO0 |
12:38:02.801 | 92 | 164.2 | XLON | 00038996846TRLO0 |
13:44:55.575 | 1575 | 164.2 | XLON | 00038999035TRLO0 |
13:44:55.580 | 2917 | 164.2 | BATE | 00038999036TRLO0 |
13:44:55.575 | 647 | 164.2 | CHIX | 00038999034TRLO0 |
14:01:44.006 | 774 | 164.2 | CHIX | 00038999476TRLO0 |
14:01:44.069 | 949 | 164.2 | CHIX | 00038999478TRLO0 |
14:01:44.006 | 1446 | 164.2 | TRQX | 00038999477TRLO0 |
13:42:12.014 | 147 | 164.3 | XLON | 00038998898TRLO0 |
13:42:12.014 | 843 | 164.3 | XLON | 00038998899TRLO0 |
13:45:45.553 | 820 | 164.3 | XLON | 00038999095TRLO0 |
13:42:12.048 | 489 | 164.3 | CHIX | 00038998902TRLO0 |
13:45:45.552 | 563 | 164.3 | CHIX | 00038999096TRLO0 |
13:38:09.035 | 436 | 164.4 | CHIX | 00038998677TRLO0 |
13:38:09.035 | 254 | 164.4 | CHIX | 00038998678TRLO0 |
13:42:12.005 | 172 | 164.4 | CHIX | 00038998888TRLO0 |
13:42:12.005 | 349 | 164.4 | CHIX | 00038998896TRLO0 |
13:42:12.005 | 166 | 164.5 | CHIX | 00038998897TRLO0 |
13:40:19.903 | 344 | 164.6 | XLON | 00038998752TRLO0 |
13:40:19.903 | 209 | 164.6 | XLON | 00038998753TRLO0 |
13:40:19.903 | 183 | 164.6 | XLON | 00038998754TRLO0 |
13:40:19.936 | 6 | 164.6 | XLON | 00038998761TRLO0 |
13:40:19.936 | 172 | 164.6 | XLON | 00038998762TRLO0 |
13:40:19.936 | 185 | 164.6 | XLON | 00038998763TRLO0 |
13:40:19.937 | 675 | 164.6 | XLON | 00038998764TRLO0 |
13:40:19.978 | 468 | 164.6 | XLON | 00038998769TRLO0 |
13:40:19.978 | 243 | 164.6 | XLON | 00038998776TRLO0 |
13:40:19.978 | 86 | 164.6 | XLON | 00038998777TRLO0 |
13:40:19.978 | 104 | 164.6 | XLON | 00038998778TRLO0 |
13:40:19.978 | 361 | 164.6 | XLON | 00038998779TRLO0 |
13:40:19.978 | 190 | 164.6 | XLON | 00038998780TRLO0 |
13:40:19.978 | 499 | 164.6 | XLON | 00038998781TRLO0 |
