Anzeige
Mehr »
Login
Montag, 31.03.2025 Börsentäglich über 12.000 News von 696 internationalen Medien
Ad-hoc-Meldung: Gleich zu Wochenbeginn prozentual dreistellig? Der frühe Vogel…
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
28.03.25
21:50 Uhr
501,80 Euro
+2,00
+0,40 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
497,30501,3030.03.
499,05500,5028.03.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,5000,00 %
ADVANCED DRAINAGE SYSTEMS INC102,90+2,92 %
AGNC INVESTMENT CORP8,860+0,18 %
AGNICO EAGLE MINES LIMITED99,46+0,26 %
AGREE REALTY CORPORATION70,62-0,23 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST10,444-1,17 %
APPLE HOSPITALITY REIT INC11,755-1,01 %
ARDMORE SHIPPING CORPORATION9,230-2,22 %
ARGO GROUP US INC PREF21,600+1,27 %
ASHLAND INC55,500,00 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,800-5,56 %
BADGER METER INC173,30-1,31 %
BANK OF HAWAII CORPORATION64,50-0,77 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION17,736+0,24 %
BAXTER INTERNATIONAL INC31,080-0,30 %
BAYFIRST FINANCIAL CORP18,350-2,55 %
BIOPHARMA CREDIT PLC0,765-0,65 %
BIRD CONSTRUCTION INC14,000-1,41 %
BLUE OWL CAPITAL CORPORATION13,904-0,37 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC18,830-0,69 %
BP MARSH & PARTNERS PLC8,2500,00 %
BROOKFIELD ASSET MANAGEMENT LTD44,990+0,74 %
BROOKFIELD BUSINESS CORPORATION25,000-1,57 %
BROOKFIELD BUSINESS PARTNERS LP24,660+1,27 %
BROOKFIELD INFRASTRUCTURE CORPORATION34,400+2,99 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP29,780-1,68 %
BROOKFIELD RENEWABLE CORPORATION25,8000,00 %
BROOKFIELD RENEWABLE PARTNERS LP22,345-0,20 %
BSR REAL ESTATE INVESTMENT TRUST12,054+0,74 %
CABOT CORPORATION75,00-3,23 %
CANACCORD GENUITY GROUP INC5,300-2,75 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST27,505-0,60 %
CARDINAL ENERGY LTD4,264+1,04 %
CBOE GLOBAL MARKETS INC204,30-0,58 %
CENTRAL PACIFIC FINANCIAL CORP24,000-0,83 %
CHARTWELL RETIREMENT RESIDENCES10,548+0,21 %
CHEMOURS COMPANY12,740+0,55 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST8,9000,00 %
CITY OF LONDON INVESTMENT TRUST PLC5,450-0,18 %
CNB FINANCIAL CORPORATION20,600+3,00 %
COLUMBIA BANKING SYSTEM INC24,700-2,99 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC42,365+0,20 %
CORPORATE TRAVEL MANAGEMENT LIMITED8,250-3,51 %
CRANE COMPANY144,00+2,13 %
CRANE NXT CO48,6000,00 %
CRESCENT CAPITAL BDC INC16,500+1,85 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS8,9540,00 %
CROSS TIMBERS ROYALTY TRUST11,800-0,08 %
CSX CORPORATION27,145+1,33 %
CT REAL ESTATE INVESTMENT TRUST9,071-0,37 %
CULLEN/FROST BANKERS INC114,00-1,72 %
DANA INC12,400+1,64 %
DOMINION ENERGY INC50,94+0,39 %
DOVER CORPORATION162,05+0,46 %
DOW INC31,805+0,16 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,855+0,35 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY5,350-0,93 %
ELLINGTON FINANCIAL INC12,200-0,81 %
EMBECTA CORP11,300-0,88 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES48,185+1,01 %
ESTEE LAUDER COMPANIES INC60,80+0,33 %
EVERCORE INC188,00-4,08 %
EXCHANGE INCOME CORPORATION33,600+3,70 %
FACTSET RESEARCH SYSTEMS INC414,10-0,12 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,600-0,65 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,558-0,13 %
FIRST CITIZENS BANCSHARES INC1.720,00-0,58 %
FIRST MAJESTIC SILVER CORP6,194-0,83 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION22,580-1,57 %
FLOWERS FOODS INC17,4000,00 %
FORTIVE CORPORATION69,46+3,52 %
FREEHOLD ROYALTIES LTD8,235-0,72 %
GAMES WORKSHOP GROUP PLC170,70+1,25 %
GATX CORPORATION147,00+2,08 %
GOLDMAN SACHS GROUP INC501,80+0,40 %
GOOCH & HOUSEGO PLC5,150-0,96 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS42,970-0,44 %
GREENCOAT UK WIND PLC1,320-1,49 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,540+1,60 %
H&R REAL ESTATE INVESTMENT TRUST6,401-0,59 %
HARLEY-DAVIDSON INC23,170-0,17 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC194,52+0,51 %
HUBBELL INC310,00+0,65 %
HUNTINGTON INGALLS INDUSTRIES INC189,45-0,08 %
HYATT HOTELS CORPORATION115,15+2,54 %
HYSTER-YALE INC40,600-0,98 %
IA FINANCIAL CORPORATION INC87,50-1,13 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC151,90+0,16 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
INTEVAC INC3,6000,00 %
LINKBANCORP INC6,9500,00 %
MAGNA INTERNATIONAL INC31,560+0,48 %
MATADOR RESOURCES COMPANY45,800-2,14 %
MESA LABORATORIES INC110,00-1,79 %
MESA ROYALTY TRUST6,380+2,90 %
MGE ENERGY INC84,84+0,15 %
MIDDLEFIELD BANC CORP27,6100,00 %
MILLERKNOLL INC18,3000,00 %
MINT INCOME FUND4,3600,00 %
MODIV INDUSTRIAL INC15,990+0,38 %
MONARCH CASINO & RESORT INC75,00+3,45 %
MOULINVEST15,550-1,27 %
MVB FINANCIAL CORP16,400+1,23 %
NATIONAL BANK HOLDINGS CORPORATION35,600-1,11 %
NELNET INC105,00+1,94 %
NEWELL BRANDS INC5,846-0,81 %
NEXTERA ENERGY INC65,25+0,31 %
NEXUS INDUSTRIAL REIT4,357-2,11 %
NORTHLAND POWER INC12,770+0,67 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS3,094-0,27 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC7,106-0,28 %
ORORA LIMITED1,030-9,65 %
P10 INC10,600-1,85 %
PANGAEA LOGISTICS SOLUTIONS LTD4,5000,00 %
PARAMOUNT RESOURCES LTD12,000+0,84 %
PEOPLES FINANCIAL SERVICES CORP44,740-2,14 %
PERDOCEO EDUCATION CORPORATION23,600+1,72 %
PERMIAN BASIN ROYALTY TRUST9,200-0,54 %
PETROTAL CORP0,456+3,17 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,790+1,03 %
PHINIA INC41,800+5,03 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,340-0,85 %
POWER INTEGRATIONS INC50,50+6,99 %
PREMIER INC17,5000,00 %
PRIMARIS REAL ESTATE INVESTMENT TRUST10,472+17,12 %
QUAD/GRAPHICS INC5,100+2,00 %
RAMACO RESOURCES INC7,500-0,66 %
RIOCAN REAL ESTATE INVESTMENT TRUST11,100-0,02 %
RLI CORP73,00-1,35 %
RUSSEL METALS INC25,400-1,55 %
SAVARIA CORPORATION11,000+4,76 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC10,6000,00 %
SIXTH STREET SPECIALTY LENDING INC20,545-0,39 %
SL GREEN REALTY CORP52,60-1,09 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST15,700-1,69 %
STAG INDUSTRIAL INC32,940+0,21 %
STELLUS CAPITAL INVESTMENT CORPORATION13,210-1,45 %
STEPSTONE GROUP INC51,77-4,06 %
STINGRAY GROUP INC5,650-0,88 %
SUPERMARKET INCOME REIT PLC0,8800,00 %
SYLOGIST LTD5,113-2,26 %
TAMARACK VALLEY ENERGY LTD2,840-1,39 %
TENNANT COMPANY73,50-1,34 %
T-MOBILE US INC244,55+0,49 %
TRANSALTA CORPORATION8,644-1,14 %
TRIMAS CORPORATION21,000-3,67 %
TRUSTMARK CORPORATION32,400-0,61 %
TYSON FOODS INC57,72+0,23 %
UL SOLUTIONS INC50,000+0,40 %
UNION PACIFIC CORPORATION214,55+0,12 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,431-2,39 %
VELAN INC10,100-0,98 %
VIRTU FINANCIAL INC35,600+1,71 %
WALKER & DUNLOP INC78,00-1,89 %
WATTS WATER TECHNOLOGIES INC191,000,00 %
WHIRLPOOL CORPORATION82,64+0,12 %
WHITECAP RESOURCES INC5,980-0,33 %
WK KELLOGG CO17,945-0,47 %
YORK WATER COMPANY30,800-3,75 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.