Anzeige
Mehr »
Login
Sonntag, 20.04.2025 Börsentäglich über 12.000 News von 690 internationalen Medien
Gold auf 4.000 USD? Goldman Sachs sagen Ja - und bei Forge sitzt der Ex-CFO von Newmont mit am Tisch
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
17.04.25
21:48 Uhr
449,95 Euro
+1,75
+0,39 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
450,35451,2517.04.
448,20449,5517.04.
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION40,850+0,54 %
ADVANCED DRAINAGE SYSTEMS INC91,70+1,44 %
AGNC INVESTMENT CORP7,362+0,44 %
AGNICO EAGLE MINES LIMITED106,50-0,37 %
AGREE REALTY CORPORATION70,00+0,72 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST9,6300,00 %
APPLE HOSPITALITY REIT INC10,445-0,14 %
ARDMORE SHIPPING CORPORATION7,776+3,05 %
ARGO GROUP US INC PREF19,600-3,02 %
ASHLAND INC43,800+0,92 %
ATRIUM MORTGAGE INVESTMENT CORPORATION6,550+0,77 %
BADGER METER INC178,30+0,56 %
BANK OF HAWAII CORPORATION56,00+1,82 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION17,786+0,26 %
BAXTER INTERNATIONAL INC24,320-4,31 %
BAYFIRST FINANCIAL CORP13,700-2,84 %
BIOPHARMA CREDIT PLC0,700+0,72 %
BIRD CONSTRUCTION INC12,7000,00 %
BLUE OWL CAPITAL CORPORATION12,198+0,20 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC18,340-1,98 %
BP MARSH & PARTNERS PLC7,700+0,65 %
BROOKFIELD ASSET MANAGEMENT LTD43,000+0,66 %
BROOKFIELD BUSINESS CORPORATION20,400-1,92 %
BROOKFIELD BUSINESS PARTNERS LP20,920+2,05 %
BROOKFIELD INFRASTRUCTURE CORPORATION31,400+2,61 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP27,985+0,34 %
BROOKFIELD RENEWABLE CORPORATION22,800-3,39 %
BROOKFIELD RENEWABLE PARTNERS LP21,510-0,32 %
BSR REAL ESTATE INVESTMENT TRUST10,640+1,08 %
CABOT CORPORATION68,500,00 %
CANACCORD GENUITY GROUP INC4,940-1,20 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST25,775+3,12 %
CARDINAL ENERGY LTD3,872-0,36 %
CBOE GLOBAL MARKETS INC192,00+0,52 %
CENTRAL PACIFIC FINANCIAL CORP20,800+4,00 %
CHARTWELL RETIREMENT RESIDENCES10,3360,00 %
CHEMOURS COMPANY9,660+0,94 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,250+1,09 %
CITY OF LONDON INVESTMENT TRUST PLC5,290+0,95 %
CNB FINANCIAL CORPORATION17,700+1,14 %
COLUMBIA BANKING SYSTEM INC22,170-0,05 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC36,780+0,78 %
CORPORATE TRAVEL MANAGEMENT LIMITED6,700-0,74 %
CRANE COMPANY125,000,00 %
CRANE NXT CO39,4000,00 %
CRESCENT CAPITAL BDC INC13,6000,00 %
CROMBIE REAL ESTATE INVESTMENT TRUST UTS9,162+1,64 %
CROSS TIMBERS ROYALTY TRUST10,3900,00 %
CSX CORPORATION24,305-0,16 %
CT REAL ESTATE INVESTMENT TRUST9,335+0,45 %
CULLEN/FROST BANKERS INC98,500,00 %
DANA INC9,600-7,69 %
DOMINION ENERGY INC47,200+0,97 %
DOVER CORPORATION141,50-0,07 %
DOW INC24,8000,00 %
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST6,040+1,89 %
DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC--
ELLINGTON CREDIT COMPANY4,720+0,43 %
ELLINGTON FINANCIAL INC10,790+0,56 %
EMBECTA CORP9,900-1,00 %
ENDEAVOR GROUP HOLDINGS INC28,790-1,47 %
EPR PROPERTIES43,400+0,20 %
ESTEE LAUDER COMPANIES INC47,800-0,21 %
EVERCORE INC159,000,00 %
EXCHANGE INCOME CORPORATION30,600-1,92 %
FACTSET RESEARCH SYSTEMS INC376,30+0,19 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,2000,00 %
FIRST CAPITAL REAL ESTATE INVESTMENT TRUST10,350+2,19 %
FIRST CITIZENS BANCSHARES INC1.490,00+1,36 %
FIRST MAJESTIC SILVER CORP5,744+0,24 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION18,685+0,46 %
FLOWERS FOODS INC15,900-1,24 %
FORTIVE CORPORATION57,22+0,18 %
FREEHOLD ROYALTIES LTD7,600+1,60 %
GAMES WORKSHOP GROUP PLC169,90+0,41 %
GATX CORPORATION131,00+0,77 %
GOLDMAN SACHS GROUP INC449,95+0,39 %
GOOCH & HOUSEGO PLC4,280-1,83 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS37,745-0,28 %
GREENCOAT UK WIND PLC1,260-4,55 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,300+9,52 %
H&R REAL ESTATE INVESTMENT TRUST6,1520,00 %
HARLEY-DAVIDSON INC19,825+0,08 %
HENDERSON FAR EAST INCOME LIMITED--
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC173,00+0,09 %
HUBBELL INC296,00-0,67 %
HUNTINGTON INGALLS INDUSTRIES INC192,40-0,31 %
HYATT HOTELS CORPORATION94,08+0,88 %
HYSTER-YALE INC33,200+1,22 %
IA FINANCIAL CORPORATION INC80,00+1,91 %
ICG ENTERPRISE TRUST PLC--
INTERACTIVE BROKERS GROUP INC139,75-0,36 %
INTERRENT REAL ESTATE INVESTMENT TRUST--
LINKBANCORP INC6,380-0,93 %
MAGNA INTERNATIONAL INC28,640+1,02 %
MATADOR RESOURCES COMPANY35,800-2,19 %
MESA LABORATORIES INC100,00+1,01 %
MESA ROYALTY TRUST5,750+11,65 %
MGE ENERGY INC79,50-0,62 %
MIDDLEFIELD BANC CORP24,225-0,60 %
MILLERKNOLL INC13,600-2,16 %
MINT INCOME FUND3,740-0,53 %
MODIV INDUSTRIAL INC15,170-0,62 %
MONARCH CASINO & RESORT INC65,50+0,77 %
MOULINVEST15,100+2,72 %
MVB FINANCIAL CORP14,100+3,68 %
NATIONAL BANK HOLDINGS CORPORATION30,400+1,33 %
NELNET INC92,00-0,54 %
NEWELL BRANDS INC4,193+1,57 %
NEXTERA ENERGY INC59,08+1,37 %
NEXUS INDUSTRIAL REIT4,244+2,46 %
NORTHLAND POWER INC11,905+1,67 %
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS2,939-0,17 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC5,750-0,10 %
ORORA LIMITED0,9650,00 %
P10 INC8,700-0,57 %
PANGAEA LOGISTICS SOLUTIONS LTD3,6600,00 %
PARAMOUNT RESOURCES LTD10,8000,00 %
PEOPLES FINANCIAL SERVICES CORP42,290-0,70 %
PERDOCEO EDUCATION CORPORATION22,800+1,79 %
PERMIAN BASIN ROYALTY TRUST8,550+1,79 %
PETROTAL CORP0,366-0,54 %
PEYTO EXPLORATION & DEVELOPMENT CORP11,300-0,96 %
PHINIA INC36,000+5,26 %
POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC2,140-0,93 %
POWER INTEGRATIONS INC39,400-1,00 %
PREMIER INC17,000+3,66 %
PRIMARIS REAL ESTATE INVESTMENT TRUST8,201+0,90 %
QUAD/GRAPHICS INC4,500+1,35 %
RAMACO RESOURCES INC8,550-1,72 %
RIOCAN REAL ESTATE INVESTMENT TRUST10,9000,00 %
RLI CORP68,500,00 %
RUSSEL METALS INC24,200-0,82 %
SAVARIA CORPORATION10,000+3,09 %
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED--
SIENNA SENIOR LIVING INC10,200+0,99 %
SIXTH STREET SPECIALTY LENDING INC17,700-1,67 %
SL GREEN REALTY CORP46,0400,00 %
SMARTCENTRES REAL ESTATE INVESTMENT TRUST16,118-0,15 %
STAG INDUSTRIAL INC29,070-0,27 %
STELLUS CAPITAL INVESTMENT CORPORATION11,202-0,16 %
STEPSTONE GROUP INC47,080+0,04 %
STINGRAY GROUP INC5,250+0,96 %
SUPERMARKET INCOME REIT PLC0,885-0,56 %
SYLOGIST LTD5,150-2,83 %
TAMARACK VALLEY ENERGY LTD2,380+7,21 %
TENNANT COMPANY61,500,00 %
T-MOBILE US INC231,55+0,50 %
TRANSALTA CORPORATION7,740+1,02 %
TRIMAS CORPORATION17,400-1,14 %
TRUSTMARK CORPORATION28,400+0,71 %
TYSON FOODS INC53,98+0,28 %
UL SOLUTIONS INC48,000-2,04 %
UNION PACIFIC CORPORATION195,28+0,82 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC3,070+0,16 %
VELAN INC9,500-1,04 %
VIRTU FINANCIAL INC33,600+2,44 %
WALKER & DUNLOP INC65,50+0,77 %
WATTS WATER TECHNOLOGIES INC173,00+0,58 %
WHIRLPOOL CORPORATION68,40-1,36 %
WHITECAP RESOURCES INC5,246+0,61 %
WK KELLOGG CO17,025-0,79 %
YORK WATER COMPANY31,000-1,27 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.