Anzeige
Mehr »
Login
Freitag, 28.02.2025 Börsentäglich über 12.000 News von 688 internationalen Medien
MILLIARDÄR Frank Giustra besitzt 11%: JETZT hat Kult-Mining-Investor Rick Rule Libero bemerkt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 920332 | ISIN: US38141G1040 | Ticker-Symbol: GOS
Tradegate
28.02.25
13:04 Uhr
587,00 Euro
+2,50
+0,43 %
1-Jahres-Chart
GOLDMAN SACHS GROUP INC Chart 1 Jahr
5-Tage-Chart
GOLDMAN SACHS GROUP INC 5-Tage-Chart
RealtimeGeldBriefZeit
584,20586,3013:28
583,50586,9013:28
Firmen im Artikel
5-Tage-Chart
ACNB
ACNB CORPORATION Chart 1 Jahr
Unternehmen / AktienKurs%
ACNB CORPORATION41,1300,00 %
ADVANCED DRAINAGE SYSTEMS INC107,90+0,51 %
AGNC INVESTMENT CORP9,878-1,37 %
AGNICO EAGLE MINES LIMITED90,14-1,36 %
AGREE REALTY CORPORATION71,22+0,56 %
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST11,616-0,19 %
APPLE HOSPITALITY REIT INC13,820-1,36 %
ARDMORE SHIPPING CORPORATION8,836-0,45 %
ARGO GROUP US INC PREF22,0300,00 %
ASHLAND INC59,00-2,48 %
ATRIUM MORTGAGE INVESTMENT CORPORATION7,0000,00 %
BANK OF HAWAII CORPORATION68,00+0,74 %
BANKERS INVESTMENT TRUST PLC--
BARRICK GOLD CORPORATION16,860-1,42 %
BAXTER INTERNATIONAL INC34,015+0,82 %
BAYFIRST FINANCIAL CORP18,2500,00 %
BIRD CONSTRUCTION INC14,600+0,69 %
BLUE OWL CAPITAL CORPORATION14,722+1,02 %
BOARDWALK REAL ESTATE INVESTMENT TRUST--
BORALEX INC19,710-0,66 %
BROOKFIELD ASSET MANAGEMENT LTD54,08+0,07 %
BROOKFIELD BUSINESS CORPORATION25,6000,00 %
BROOKFIELD BUSINESS PARTNERS LP25,0300,00 %
BROOKFIELD INFRASTRUCTURE CORPORATION30,2000,00 %
BROOKFIELD INFRASTRUCTURE PARTNERS LP31,7600,00 %
BROOKFIELD RENEWABLE CORPORATION26,450-1,86 %
BROOKFIELD RENEWABLE PARTNERS LP22,9300,00 %
BSR REAL ESTATE INVESTMENT TRUST12,436-0,24 %
CABOT CORPORATION82,00-0,61 %
CANACCORD GENUITY GROUP INC5,200-7,14 %
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST26,3000,00 %
CARDINAL ENERGY LTD4,420+1,47 %
CBOE GLOBAL MARKETS INC197,00-1,55 %
CENTRAL PACIFIC FINANCIAL CORP26,2000,00 %
CHARTWELL RETIREMENT RESIDENCES10,826-1,56 %
CHEMOURS COMPANY14,225-5,92 %
CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST9,1000,00 %
CNB FINANCIAL CORPORATION22,8000,00 %
COLUMBIA BANKING SYSTEM INC26,6800,00 %
COMMERCIAL NATIONAL FINANCIAL CORP--
CORNING INC46,910-0,37 %
CORPORATE TRAVEL MANAGEMENT LIMITED9,350-5,08 %
CRANE COMPANY154,00-0,65 %
CRANE NXT CO55,00+1,85 %
CRESCENT CAPITAL BDC INC17,300-0,57 %
CROSS TIMBERS ROYALTY TRUST10,8100,00 %
CSX CORPORATION30,920+0,52 %
CT REAL ESTATE INVESTMENT TRUST9,620-0,92 %
CULLEN/FROST BANKERS INC131,00-0,76 %
DANA INC14,800+2,07 %
DOMINION ENERGY INC53,64-1,20 %
DOVER CORPORATION191,15+1,19 %
DOW INC36,410-1,46 %
ELLINGTON CREDIT COMPANY6,3000,00 %
ELLINGTON FINANCIAL INC13,200+3,12 %
EMBECTA CORP12,800-0,78 %
ENDEAVOR GROUP HOLDINGS INC30,880-0,96 %
EPR PROPERTIES49,500-1,12 %
ESTEE LAUDER COMPANIES INC70,200,00 %
EVERCORE INC236,00+2,61 %
FACTSET RESEARCH SYSTEMS INC441,90+1,10 %
FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION7,9500,00 %
FIRST CITIZENS BANCSHARES INC1.910,00-2,55 %
FIRST MAJESTIC SILVER CORP5,120-0,35 %
FIRST NATIONAL BANK ALASKA--
FIRST NATIONAL CORPORATION24,5800,00 %
FORTIVE CORPORATION77,22+0,89 %
GATX CORPORATION156,00-1,89 %
GOLDMAN SACHS GROUP INC587,00+0,43 %
GRANITE REAL ESTATE INVESTMENT TRUST UTS43,000-3,24 %
GRUPO AVAL ACCIONES Y VALORES SA ADR2,860-0,69 %
HARLEY-DAVIDSON INC25,130-0,95 %
HENDERSON INTERNATIONAL INCOME TRUST PLC--
HONEYWELL INTERNATIONAL INC202,60-0,71 %
HUBBELL INC364,00+2,25 %
HUNTINGTON INGALLS INDUSTRIES INC167,85+0,18 %
HYATT HOTELS CORPORATION134,50+0,49 %
HYSTER-YALE INC51,000,00 %
INTERACTIVE BROKERS GROUP INC195,00-0,31 %
INTEVAC INC3,8000,00 %
LINKBANCORP INC7,4500,00 %
MAGNA INTERNATIONAL INC35,210-1,29 %
MATADOR RESOURCES COMPANY51,50+1,98 %
MESA LABORATORIES INC129,00-5,84 %
MESA ROYALTY TRUST6,2900,00 %
MGE ENERGY INC87,46+0,13 %
MIDDLEFIELD BANC CORP25,7600,00 %
MILLERKNOLL INC20,800+0,97 %
MINT INCOME FUND4,6800,00 %
MODIV INDUSTRIAL INC14,4900,00 %
MONARCH CASINO & RESORT INC85,50-1,16 %
MOULINVEST15,350-5,25 %
MVB FINANCIAL CORP17,700-1,67 %
NATIONAL BANK HOLDINGS CORPORATION39,400+1,03 %
NELNET INC107,00+0,94 %
NEWELL BRANDS INC6,150+0,36 %
NEXTERA ENERGY INC65,92-1,17 %
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC--
ORCHID ISLAND CAPITAL INC8,340-0,67 %
ORORA LIMITED1,240-3,12 %
P10 INC12,000-0,83 %
PANGAEA LOGISTICS SOLUTIONS LTD4,8200,00 %
PEOPLES FINANCIAL SERVICES CORP48,5000,00 %
PERDOCEO EDUCATION CORPORATION24,0000,00 %
PERMIAN BASIN ROYALTY TRUST10,3000,00 %
PETROTAL CORP0,476+2,15 %
PHINIA INC47,600+0,42 %
POWER INTEGRATIONS INC57,50-1,71 %
PREMIER INC17,000-1,16 %
QUAD/GRAPHICS INC6,000+4,35 %
RAMACO RESOURCES INC8,900+0,56 %
RLI CORP72,50-0,68 %
SAVARIA CORPORATION12,300+2,50 %
SIXTH STREET SPECIALTY LENDING INC22,060-1,10 %
SL GREEN REALTY CORP62,48+0,64 %
STAG INDUSTRIAL INC34,020-0,70 %
STELLUS CAPITAL INVESTMENT CORPORATION14,828+0,31 %
STEPSTONE GROUP INC58,280,00 %
STINGRAY GROUP INC5,850+0,86 %
SYLOGIST LTD6,221+0,21 %
TENNANT COMPANY82,50+0,61 %
T-MOBILE US INC253,30-0,28 %
TRANSALTA CORPORATION9,648-1,35 %
TRIMAS CORPORATION19,300-5,39 %
TRUSTMARK CORPORATION34,8000,00 %
TYSON FOODS INC58,54-0,15 %
UL SOLUTIONS INC51,50+0,98 %
UNION PACIFIC CORPORATION236,35+0,32 %
UNITED BANCSHARES INC--
VAALCO ENERGY INC4,030+2,39 %
VIRTU FINANCIAL INC33,6000,00 %
WALKER & DUNLOP INC80,50-1,23 %
WATTS WATER TECHNOLOGIES INC206,000,00 %
WHIRLPOOL CORPORATION100,10+1,42 %
WK KELLOGG CO18,805-0,92 %
YORK WATER COMPANY31,000-0,64 %
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.