Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, February 28

www.bodycote.com

28 February 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	27 February 2025
Aggregate number of ordinary shares purchased:	36,903
Highest price paid per share (pence per share):	654.0p
Lowest price paid per share (pence per share):	639.0p
Volume weighted average price paid per share (pence per share)	645.4296p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 181,042,098 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,434,315 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,042,098 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
147	654	08:01:08	RZXLF7VZPD	XLON
143	654	08:01:08	RZXLF7VZPE	XLON
25	651	08:01:08	RZXLF7VZQO	XLON
35	652	08:01:23	01000050I	BATE
39	652	08:01:23	11000078O	CHIX
31	651	08:02:35	RZXLF7VZ5C	XLON
34	651	08:02:35	0100005KV	BATE
33	651	08:02:35	1100008AM	CHIX
17	649	08:07:37	RZXLF7V181	XLON
19	649	08:07:37	RZXLF7V182	XLON
43	649	08:07:37	110000BCW	CHIX
36	649	08:07:37	01000075T	BATE
35	649	08:07:37	01000075U	BATE
40	649	08:07:37	110000BCX	CHIX
41	646	08:07:38	110000BD4	CHIX
40	646	08:07:38	110000BD5	CHIX
40	646	08:07:38	01000075Z	BATE
17	646	08:07:38	RZXLF7V18F	XLON
37	646	08:07:38	010000760	BATE
19	646	08:07:38	RZXLF7V19G	XLON
51	647	08:10:04	RZXLF7V21P	XLON
22	647	08:10:04	RZXLF7V21Q	XLON
37	647	08:10:04	010000837	BATE
35	647	08:10:04	110000CWP	CHIX
29	647	08:10:04	010000838	BATE
32	647	08:10:04	110000CWQ	CHIX
29	647	08:10:04	022710940002135	AQXE
19	647	08:10:05	022710940002136	AQXE
28	647	08:12:43	110000EES	CHIX
25	647	08:12:43	0100008RW	BATE
11	647	08:12:43	0100008RX	BATE
27	647	08:12:43	110000EET	CHIX
24	647	08:12:43	RZXLF7V3SF	XLON
24	647	08:12:43	RZXLF7V3TG	XLON
12	647	08:13:29	RZXLF7V3ZR	XLON
17	647	08:13:29	E0MAGvvuDtqs	TRQX
16	647	08:13:29	E0MAGvvuDtqu	TRQX
11	647	08:13:29	110000EUC	CHIX
21	647	08:20:46	RZXLF7V5O0	XLON
26	647	08:21:20	RZXLF7V5RH	XLON
24	647	08:21:20	E0MAGvvuEoXv	TRQX
15	647	08:21:20	010000B2Q	BATE
19	647	08:21:20	110000J98	CHIX
15	647	08:21:20	010000B2R	BATE
19	647	08:21:20	110000J99	CHIX
21	647	08:21:20	E0MAGvvuEoXx	TRQX
16	647	08:21:20	022710940003505	AQXE
20	647	08:21:20	022710940003506	AQXE
99	646	08:21:20	RZXLF7V5RK	XLON
30	647	08:21:20	022710940003507	AQXE
24	647	08:21:20	022710940003507	AQXE
30	647	08:21:20	022710940003507	AQXE
17	647	08:21:20	022710940003507	AQXE
93	647	08:21:20	022710940003511	AQXE
99	647	08:21:20	022710940003512	AQXE
15	647	08:21:20	E0MAGvvuEoYt	TRQX
12	646	08:25:43	RZXLF7V6JQ	XLON
12	646	08:25:43	RZXLF7V6JR	XLON
29	646	08:25:46	E0MAGvvuFFoy	TRQX
29	646	08:25:46	E0MAGvvuFFp1	TRQX
17	646	08:25:46	110000L1R	CHIX
18	646	08:25:46	010000BYV	BATE
18	646	08:25:46	010000BYW	BATE
17	646	08:25:46	110000L1S	CHIX
21	646	08:25:50	RZXLF7V6KO	XLON
22	646	08:25:50	RZXLF7V6KP	XLON
40	645	08:31:58	RZXLF7V7I7	XLON
46	645	08:31:58	RZXLF7V7I8	XLON
58	645	08:33:19	110000NS8	CHIX
29	645	08:33:19	110000NS9	CHIX
32	645	08:33:19	010000DL7	BATE
34	645	08:33:19	E0MAGvvuG1C1	TRQX
40	645	08:33:19	RZXLF7V7XJ	XLON
32	645	08:33:19	010000DL8	BATE
28	645	08:33:19	110000NS9	CHIX
34	645	08:33:19	E0MAGvvuG1C3	TRQX
40	645	08:33:19	RZXLF7V7XK	XLON
36	645	08:33:19	022710940004653	AQXE
36	645	08:33:19	022710940004654	AQXE
46	646	08:35:57	110000ONQ	CHIX
145	646	08:35:58	110000OOS	CHIX
17	645	08:36:52	010000EFW	BATE
15	645	08:36:52	010000EFX	BATE
28	645	08:36:52	RZXLF7V8H2	XLON
20	645	08:36:52	110000P48	CHIX
17	645	08:36:52	E0MAGvvuGNn4	TRQX
18	645	08:36:52	110000P49	CHIX
6	645	08:36:52	E0MAGvvuGNn6	TRQX
28	645	08:36:52	RZXLF7V8H3	XLON
9	645	08:36:52	E0MAGvvuGNn6	TRQX
19	645	08:36:52	022710940004989	AQXE
17	645	08:36:52	022710940004990	AQXE
102	646	08:48:01	110000T9F	CHIX
17	646	08:48:01	E0MAGvvuHTOE	TRQX
100	646	08:49:52	110000TUY	CHIX
102	646	08:51:00	110000U79	CHIX
96	646	08:52:00	110000ULW	CHIX
28	646	08:52:00	110000ULX	CHIX
67	646	08:52:00	110000ULX	CHIX
102	646	08:52:00	110000ULZ	CHIX
22	646	08:52:00	110000UM0	CHIX
102	646	08:56:01	RZXLF7VCN0	XLON
41	646	08:56:01	110000W1Y	CHIX
38	646	08:56:01	RZXLF7VCN1	XLON
57	646	08:56:01	RZXLF7VCN1	XLON
14	646	08:56:01	RZXLF7VCN1	XLON
37	646	08:56:01	RZXLF7VCN1	XLON
152	646	08:56:01	RZXLF7VCN5	XLON
27	646	08:56:02	RZXLF7VCN6	XLON
117	646	08:56:02	RZXLF7VCN6	XLON
25	646	08:58:32	010000IGJ	BATE
22	646	08:58:32	110000WUX	CHIX
22	646	08:58:32	RZXLF7VC0Y	XLON
23	646	08:58:32	010000IGK	BATE
20	646	08:58:32	110000WUY	CHIX
21	646	08:58:32	RZXLF7VC01	XLON
12	646	08:58:32	E0MAGvvuIL0A	TRQX
11	646	08:58:32	E0MAGvvuIL0C	TRQX
21	646	08:58:32	022710940006998	AQXE
20	646	08:58:32	022710940006999	AQXE
18	646	09:17:23	010000LSN	BATE
23	646	09:17:23	010000LSN	BATE
37	646	09:17:23	RZXLF7VFIF	XLON
36	646	09:17:23	1100012JM	CHIX
34	646	09:17:23	E0MAGvvuJqBT	TRQX
12	646	09:17:23	022710940008624	AQXE
25	646	09:17:24	022710940008624	AQXE
15	648	09:36:08	RZXLF7WHZ6	XLON
23	648	09:36:08	RZXLF7WHZ7	XLON
29	648	09:36:08	010000PB5	BATE
27	648	09:36:08	1100017ZH	CHIX
46	648	09:36:08	010000PB6	BATE
59	648	09:36:08	1100017ZI	CHIX
13	648	09:36:08	RZXLF7WHZ7	XLON
26	648	09:36:08	022710940010443	AQXE
48	648	09:36:08	022710940010444	AQXE
10	648	09:40:31	010000Q7I	BATE
18	648	09:40:31	11000198S	CHIX
19	648	09:40:31	11000198T	CHIX
11	648	09:41:01	RZXLF7WIMD	XLON
16	648	09:41:01	RZXLF7WIME	XLON
12	648	09:41:01	010000QBE	BATE
19	648	09:41:01	1100019FA	CHIX
11	648	09:41:01	E0MAGvvuLaVB	TRQX
17	648	09:41:01	010000QBF	BATE
23	648	09:41:01	1100019FB	CHIX
16	648	09:41:01	022710940010964	AQXE
25	648	09:41:01	022710940010965	AQXE
100	650	09:54:31	RZXLF7WJZ2	XLON
58	650	09:54:31	RZXLF7WJZ3	XLON
40	650	09:54:31	RZXLF7WJZ3	XLON
95	650	09:55:31	RZXLF7WJ2L	XLON
67	650	09:55:31	RZXLF7WJ2M	XLON
99	650	09:55:35	RZXLF7WJ2N	XLON
59	650	09:55:35	RZXLF7WJ2O	XLON
97	650	09:55:40	RZXLF7WJ27	XLON
63	650	09:55:40	RZXLF7WJ28	XLON
99	650	09:57:33	RZXLF7WJ55	XLON
94	650	09:57:33	RZXLF7WJ56	XLON
98	650	09:57:33	RZXLF7WJ57	XLON
95	650	09:57:34	RZXLF7WJ58	XLON
101	650	09:58:07	RZXLF7WJ7C	XLON
100	650	09:58:44	RZXLF7WJ8Y	XLON
96	650	09:58:44	RZXLF7WJ8Z	XLON
17	650	09:58:44	RZXLF7WJ80	XLON
82	650	09:58:44	RZXLF7WJ80	XLON
48	649	09:59:22	RZXLF7WJA8	XLON
48	649	09:59:22	RZXLF7WJA9	XLON
63	649	09:59:22	110001EBG	CHIX
67	649	09:59:22	110001EBH	CHIX
26	649	09:59:22	022710940012392	AQXE
31	649	09:59:22	022710940012393	AQXE
35	649	09:59:53	110001EE2	CHIX
40	649	09:59:53	110001EE3	CHIX
31	649	09:59:53	RZXLF7WJCI	XLON
41	649	09:59:53	RZXLF7WJCJ	XLON
30	649	09:59:53	022710940012419	AQXE
20	649	09:59:53	022710940012420	AQXE
7	648	10:07:33	022710940013068	AQXE
11	648	10:27:33	RZXLF7WMZO	XLON
12	648	10:27:33	RZXLF7WMZP	XLON
16	648	10:27:33	110001LL7	CHIX
23	648	10:27:33	E0MAGvvuOPW6	TRQX
23	648	10:27:33	010000Y8O	BATE
25	648	10:27:33	010000Y8P	BATE
16	648	10:27:33	110001LL8	CHIX
22	648	10:27:33	E0MAGvvuOPW8	TRQX
19	648	10:27:33	022710940013068	AQXE
22	648	10:27:33	022710940014445	AQXE
100	648	10:27:33	RZXLF7WMZY	XLON
100	648	10:27:33	RZXLF7WMZZ	XLON
102	649	10:27:33	E0MAGvvuOPWi	TRQX
98	649	10:27:33	E0MAGvvuOPWu	TRQX
16	648	10:27:47	110001LN5	CHIX
18	648	10:27:47	010000Y9O	BATE
18	648	10:27:47	010000Y9P	BATE
17	648	10:27:47	110001LN6	CHIX
19	648	10:27:47	E0MAGvvuOQFn	TRQX
22	648	10:27:47	RZXLF7WM02	XLON
19	648	10:27:47	E0MAGvvuOQFp	TRQX
25	648	10:27:47	RZXLF7WM03	XLON
20	648	10:27:47	022710940014452	AQXE
20	648	10:27:47	022710940014453	AQXE
21	647	10:27:47	010000Y9Q	BATE
22	647	10:27:47	010000Y9R	BATE
9	647	10:27:47	110001LN7	CHIX
7	647	10:36:57	022710940015073	AQXE
18	647	10:42:15	E0MAGvvuPJkO	TRQX
1	647	10:42:15	E0MAGvvuPJkO	TRQX
10	647	10:42:15	RZXLF7WN7I	XLON
22	647	10:42:15	110001PEU	CHIX
14	647	10:42:15	0100010PC	BATE
14	647	10:42:15	0100010PD	BATE
23	647	10:42:15	110001PEV	CHIX
9	647	10:42:15	E0MAGvvuPJkT	TRQX
10	647	10:42:15	E0MAGvvuPJkT	TRQX
4	647	10:42:15	022710940015073	AQXE
11	647	10:42:15	022710940015435	AQXE
98	647	10:42:15	RZXLF7WN7L	XLON
24	648	10:42:15	022710940015437	AQXE
27	648	10:42:15	022710940015437	AQXE
51	648	10:42:15	022710940015437	AQXE
29	648	10:42:15	022710940015440	AQXE
27	648	10:42:15	022710940015440	AQXE
37	648	10:42:15	E0MAGvvuPJlb	TRQX
18	647	10:42:18	RZXLF7WN7U	XLON
21	647	10:42:18	RZXLF7WN7V	XLON
3	647	10:42:18	022710940015446	AQXE
1	647	10:42:18	022710940015446	AQXE
6	647	10:43:25	022710940015532	AQXE
1	647	10:43:25	022710940015532	AQXE
12	647	10:44:20	E0MAGvvuPQAj	TRQX
15	647	10:44:20	RZXLF7WNBB	XLON
15	647	10:44:20	RZXLF7WNBC	XLON
12	647	10:44:30	110001PZN	CHIX
11	647	10:44:40	01000114A	BATE
12	647	10:44:40	01000114B	BATE
15	647	10:44:40	110001Q2D	CHIX
12	647	10:44:50	022710940015603	AQXE
13	647	10:45:37	E0MAGvvuPUgc	TRQX
12	647	10:45:37	110001QBV	CHIX
10	647	10:45:37	RZXLF7WNF7	XLON
12	647	10:45:37	RZXLF7WNF8	XLON
100	647	10:45:38	RZXLF7WOHO	XLON
100	647	10:45:38	RZXLF7WOHQ	XLON
102	647	10:45:38	RZXLF7WOHS	XLON
12	647	10:45:38	RZXLF7WOHT	XLON
87	647	10:45:38	RZXLF7WOHT	XLON
24	646	10:45:38	E0MAGvvuPUlv	TRQX
1	646	10:45:38	E0MAGvvuPUlv	TRQX
14	646	10:45:38	RZXLF7WOHY	XLON
16	646	10:45:38	0100011BI	BATE
21	646	10:45:38	110001QEJ	CHIX
16	646	10:45:38	0100011BJ	BATE
1	646	10:45:38	110001QEJ	CHIX
23	646	10:45:38	E0MAGvvuPUm0	TRQX
14	646	10:45:38	RZXLF7WOHZ	XLON
20	646	10:45:38	110001QEL	CHIX
94	647	10:45:38	110001QEM	CHIX
98	647	10:45:38	E0MAGvvuPUme	TRQX
94	647	10:45:38	E0MAGvvuPUmq	TRQX
3	647	10:45:38	E0MAGvvuPUmq	TRQX
28	647	10:45:38	022710940015654	AQXE
30	647	10:45:38	022710940015654	AQXE
39	647	10:45:38	022710940015654	AQXE
84	647	10:45:38	110001QEN	CHIX
17	646	10:45:39	022710940015662	AQXE
21	646	10:45:39	022710940015663	AQXE
4	645	10:45:54	022710940015699	AQXE
24	645	10:59:55	0100013NY	BATE
28	645	10:59:55	0100013NZ	BATE
14	645	10:59:55	110001UIA	CHIX
19	645	10:59:55	E0MAGvvuQITV	TRQX
12	645	10:59:55	RZXLF7WPNN	XLON
15	645	10:59:55	110001UIB	CHIX
20	645	10:59:55	E0MAGvvuQITX	TRQX
14	645	10:59:55	RZXLF7WPNO	XLON
24	645	10:59:55	022710940015699	AQXE
25	645	10:59:55	022710940016690	AQXE
23	645	11:19:56	E0MAGvvuRQyc	TRQX
19	645	11:19:56	RZXLF7WQ0B	XLON
18	645	11:19:56	E0MAGvvuRQye	TRQX
18	645	11:19:56	RZXLF7WQ0C	XLON
19	645	11:19:56	110001YWW	CHIX
19	645	11:19:56	0100016KR	BATE
18	645	11:19:56	0100016KS	BATE
21	645	11:19:56	110001YWX	CHIX
19	645	11:19:56	022710940018178	AQXE
19	645	11:19:56	022710940018179	AQXE
30	645	11:22:59	E0MAGvvuRbEl	TRQX
29	645	11:22:59	E0MAGvvuRbEn	TRQX
32	645	11:22:59	01000170T	BATE
30	645	11:22:59	110001ZJQ	CHIX
20	645	11:22:59	RZXLF7WQ9X	XLON
30	645	11:22:59	01000170U	BATE
32	645	11:22:59	110001ZJR	CHIX
21	645	11:22:59	RZXLF7WQ9Y	XLON
30	645	11:22:59	022710940018384	AQXE
30	645	11:22:59	022710940018385	AQXE
21	645	11:34:13	E0MAGvvuSEPH	TRQX
14	645	11:34:13	RZXLF7WSI3	XLON
21	645	11:34:13	E0MAGvvuSEPJ	TRQX
14	645	11:34:13	RZXLF7WSI4	XLON
24	645	11:34:13	0100018PO	BATE
21	645	11:34:13	110002254	CHIX
21	645	11:34:13	0100018PP	BATE
23	645	11:34:13	110002255	CHIX
21	645	11:34:13	022710940019118	AQXE
21	645	11:34:13	022710940019119	AQXE
103	645	11:34:13	RZXLF7WSI7	XLON
94	645	11:34:13	RZXLF7WSI8	XLON
98	645	11:34:13	RZXLF7WSI9	XLON
97	645	11:34:13	RZXLF7WSIA	XLON
101	645	11:34:13	RZXLF7WSIB	XLON
102	645	11:34:13	RZXLF7WSID	XLON
94	645	11:34:13	RZXLF7WSIE	XLON
99	645	11:34:13	RZXLF7WSIF	XLON
102	645	11:34:13	RZXLF7WSJG	XLON
103	645	11:34:13	RZXLF7WSJH	XLON
95	645	11:34:13	RZXLF7WSJI	XLON
101	645	11:34:13	RZXLF7WSJJ	XLON
99	645	11:34:13	RZXLF7WSJK	XLON
98	645	11:34:13	RZXLF7WSJL	XLON
101	645	11:34:13	RZXLF7WSJM	XLON
102	645	11:34:13	RZXLF7WSJN	XLON
99	645	11:34:13	RZXLF7WSJO	XLON
102	645	11:34:13	RZXLF7WSJQ	XLON
101	645	11:34:13	RZXLF7WSJR	XLON
102	645	11:34:13	RZXLF7WSJS	XLON
19	645	11:34:15	0100018Q6	BATE
20	645	11:34:15	E0MAGvvuSEZ5	TRQX
16	645	11:34:15	RZXLF7WSJ5	XLON
23	645	11:34:15	11000225T	CHIX
19	645	11:34:15	0100018Q7	BATE
19	645	11:34:15	11000225U	CHIX
20	645	11:34:15	022710940019124	AQXE
16	645	11:34:15	RZXLF7WSJ6	XLON
3	645	11:34:16	E0MAGvvuSEcT	TRQX
21	645	11:34:16	022710940019126	AQXE
16	645	11:34:20	E0MAGvvuSEcT	TRQX
15	645	11:34:20	0100018QP	BATE
11	645	11:34:20	E0MAGvvuSEpH	TRQX
29	645	11:34:20	110002261	CHIX
28	645	11:34:30	11000227H	CHIX
25	645	11:34:30	11000227I	CHIX
25	645	11:34:30	0100018RN	BATE
18	645	11:34:30	RZXLF7WSKP	XLON
25	645	11:34:30	E0MAGvvuSFH4	TRQX
26	645	11:34:30	0100018RO	BATE
24	645	11:34:30	E0MAGvvuSFH6	TRQX
19	645	11:34:30	RZXLF7WSKQ	XLON
24	645	11:38:15	RZXLF7WS2T	XLON
25	645	11:38:15	RZXLF7WS2U	XLON
6	645	11:49:31	022710940020022	AQXE
16	645	11:54:54	E0MAGvvuTHXz	TRQX
15	645	11:54:54	E0MAGvvuTHY1	TRQX
11	645	11:54:54	RZXLF7WUOG	XLON
19	645	11:54:54	010001BQW	BATE
16	645	11:54:54	1100026I1	CHIX
17	645	11:54:54	010001BQX	BATE
15	645	11:54:54	1100026I2	CHIX
10	645	11:54:55	RZXLF7WUOH	XLON
9	645	11:54:55	022710940020022	AQXE
14	645	11:54:55	022710940020317	AQXE
96	645	11:57:18	RZXLF7WUVF	XLON
99	645	11:57:32	RZXLF7WUWX	XLON
91	645	11:57:32	RZXLF7WUWY	XLON
248	647	12:30:26	RZXLF7WW9R	XLON
243	647	12:30:26	RZXLF7WW9S	XLON
102	647	12:30:26	RZXLF7WW9U	XLON
40	647	12:35:32	110002FOW	CHIX
28	647	12:35:32	RZXLF7WXLG	XLON
46	647	12:35:32	110002FOX	CHIX
22	647	12:35:32	RZXLF7WXLH	XLON
29	647	12:35:32	E0MAGvvuVVAa	TRQX
32	647	12:35:32	E0MAGvvuVVAc	TRQX
94	647	12:35:35	RZXLF7WXLL	XLON
26	647	12:44:40	E0MAGvvuW0zc	TRQX
23	647	12:44:40	110002HVF	CHIX
12	647	12:44:40	RZXLF7WX4B	XLON
11	647	12:44:40	RZXLF7WX4B	XLON
23	647	12:44:40	022710940023270	AQXE
13	646	12:51:47	RZXLF7WYJD	XLON
14	646	12:51:47	RZXLF7WYJF	XLON
25	646	12:51:47	E0MAGvvuWOYl	TRQX
26	646	12:51:47	010001KM4	BATE
14	646	12:51:47	110002JWL	CHIX
2	646	12:51:47	010001KM4	BATE
18	646	12:51:47	110002JWO	CHIX
26	646	12:51:47	E0MAGvvuWOYn	TRQX
24	646	12:51:47	010001KM6	BATE
20	646	12:51:47	022710940023646	AQXE
20	646	12:51:47	022710940023648	AQXE
9	644	13:11:55	110002OGF	CHIX
19	644	13:11:55	E0MAGvvuXWQ3	TRQX
19	644	13:11:55	E0MAGvvuXWQ5	TRQX
16	644	13:13:35	110002OSQ	CHIX
15	644	13:13:35	110002OSR	CHIX
14	645	13:25:54	022710940025670	AQXE
13	645	13:25:54	022710940025671	AQXE
14	645	13:27:44	022710940025760	AQXE
14	645	13:27:44	022710940025761	AQXE
11	645	13:29:47	RZXLF7W0YG	XLON
10	645	13:29:47	110002SDV	CHIX
12	645	13:29:47	RZXLF7W0YH	XLON
13	645	13:29:47	022710940025874	AQXE
13	645	13:29:47	022710940025875	AQXE
16	644	13:35:22	RZXLF7W1Q2	XLON
15	644	13:35:22	RZXLF7W1Q3	XLON
23	644	13:35:22	E0MAGvvuYre4	TRQX
17	644	13:35:22	110002UG3	CHIX
32	644	13:35:22	010001ROI	BATE
12	644	13:35:22	010001ROJ	BATE
17	644	13:35:22	110002UG4	CHIX
20	644	13:35:22	E0MAGvvuYre6	TRQX
15	644	13:35:22	010001ROJ	BATE
15	644	13:35:22	022710940026332	AQXE
15	644	13:35:22	022710940026333	AQXE
30	645	13:35:22	022710940026334	AQXE
67	645	13:35:22	022710940026334	AQXE
96	645	13:35:22	110002UG5	CHIX
48	645	13:35:22	110002UG6	CHIX
48	645	13:35:22	110002UG6	CHIX
30	645	13:35:22	022710940026336	AQXE
27	645	13:35:22	022710940026336	AQXE
3	644	13:44:33	022710940026972	AQXE
25	644	13:46:16	E0MAGvvuZeBC	TRQX
23	644	13:46:16	E0MAGvvuZeBE	TRQX
10	644	13:46:16	010001U3P	BATE
34	644	13:46:16	RZXLF7W2R8	XLON
19	644	13:46:16	110002Y6R	CHIX
10	644	13:46:16	010001U3Q	BATE
19	644	13:46:16	110002Y6S	CHIX
34	644	13:46:16	RZXLF7W2R9	XLON
12	644	13:46:16	022710940026972	AQXE
16	644	13:46:16	022710940027158	AQXE
165	643	13:47:33	RZXLF7W27K	XLON
164	643	13:47:33	RZXLF7W27L	XLON
114	643	13:47:33	010001V3P	BATE
105	643	13:47:33	E0MAGvvuZyEL	TRQX
87	643	13:47:33	010001V3P	BATE
103	643	13:47:33	E0MAGvvuZyEN	TRQX
56	643	13:47:33	010001V3R	BATE
143	643	13:47:33	010001V3R	BATE
210	643	13:47:33	022710940027506	AQXE
138	643	13:47:33	022710940027507	AQXE
51	643	14:03:39	E0MAGvvubkXr	TRQX
68	643	14:03:39	E0MAGvvubkXt	TRQX
37	643	14:03:39	010001Z9W	BATE
27	643	14:03:39	1100036UN	CHIX
25	643	14:03:39	RZXLF7W4XO	XLON
52	643	14:03:39	010001Z9X	BATE
38	643	14:03:39	1100036UO	CHIX
35	643	14:03:39	RZXLF7W4XP	XLON
39	643	14:03:39	022710940029222	AQXE
54	643	14:03:39	022710940029224	AQXE
73	644	14:06:14	RZXLF7W46E	XLON
74	644	14:06:14	RZXLF7W46F	XLON
136	645	14:06:14	1100037WH	CHIX
32	645	14:06:14	1100037WH	CHIX
339	645	14:06:14	1100037WH	CHIX
270	645	14:06:14	1100037WK	CHIX
50	645	14:06:14	1100037WK	CHIX
57	645	14:06:14	1100037WK	CHIX
48	644	14:10:34	RZXLF7W5GI	XLON
48	644	14:10:34	RZXLF7W5GJ	XLON
33	644	14:10:34	11000398K	CHIX
33	644	14:10:34	11000398L	CHIX
7	643	14:19:19	022710940030874	AQXE
49	643	14:35:44	E0MAGvvueRvp	TRQX
2	643	14:35:44	E0MAGvvueRvp	TRQX
24	643	14:35:44	RZXLF7W8BL	XLON
24	643	14:35:44	0100029E7	BATE
26	643	14:35:44	110003NEN	CHIX
27	643	14:35:44	0100029E8	BATE
30	643	14:35:44	110003NEO	CHIX
38	643	14:35:44	E0MAGvvueRvu	TRQX
27	643	14:35:44	RZXLF7W8BM	XLON
16	643	14:35:44	022710940030874	AQXE
27	643	14:35:44	022710940032813	AQXE
90	644	14:35:44	E0MAGvvueRwb	TRQX
31	644	14:35:44	E0MAGvvueRwb	TRQX
323	644	14:35:44	E0MAGvvueRwb	TRQX
24	644	14:35:44	E0MAGvvueRwb	TRQX
6	644	14:35:44	E0MAGvvueRwy	TRQX
32	644	14:35:44	E0MAGvvueRwy	TRQX
15	642	14:41:52	E0MAGvvufBTl	TRQX
84	642	14:41:52	E0MAGvvufBTl	TRQX
100	642	14:41:52	E0MAGvvufBTq	TRQX
86	642	14:41:52	RZXLF7WAOW	XLON
103	642	14:41:52	010002CLT	BATE
96	642	14:41:52	110003SJ2	CHIX
105	642	14:41:52	010002CLU	BATE
34	642	14:41:52	110003SJ3	CHIX
87	642	14:41:52	RZXLF7WAOX	XLON
63	642	14:41:52	110003SJ3	CHIX
99	642	14:41:52	022710940033648	AQXE
100	642	14:41:52	022710940033649	AQXE
93	642	14:41:52	RZXLF7WAOZ	XLON
96	642	14:41:52	RZXLF7WAO0	XLON
98	642	14:41:52	RZXLF7WAO1	XLON
63	642	14:41:52	RZXLF7WAO2	XLON
31	642	14:41:52	RZXLF7WAO2	XLON
99	642	14:41:52	RZXLF7WAO4	XLON
92	642	14:41:52	RZXLF7WAO5	XLON
48	642	14:41:53	RZXLF7WAO6	XLON
52	642	14:41:53	RZXLF7WAO6	XLON
99	642	14:41:53	RZXLF7WAO8	XLON
93	643	14:41:53	E0MAGvvufBWH	TRQX
1	643	14:41:56	E0MAGvvufBnA	TRQX
15	641	14:42:37	110003T69	CHIX
14	641	14:42:37	110003T6A	CHIX
21	641	14:42:37	010002D0G	BATE
17	641	14:42:37	E0MAGvvufGnn	TRQX
19	641	14:42:37	RZXLF7WAWS	XLON
20	641	14:42:37	010002D0H	BATE
16	641	14:42:37	E0MAGvvufGnp	TRQX
18	641	14:42:37	RZXLF7WAWT	XLON
24	641	14:42:37	022710940033755	AQXE
24	641	14:42:37	022710940033756	AQXE
97	642	14:42:37	022710940033757	AQXE
24	642	14:42:37	022710940033758	AQXE
26	642	14:42:37	022710940033758	AQXE
18	642	14:42:37	022710940033758	AQXE
29	642	14:42:37	010002D0I	BATE
7	642	14:42:37	010002D0J	BATE
41	642	14:42:37	010002D0J	BATE
29	642	14:42:37	E0MAGvvufGot	TRQX
1	641	14:47:49	022710940034360	AQXE
28	641	14:48:43	RZXLF7WBAX	XLON
14	641	14:48:43	110003XSC	CHIX
8	641	14:48:43	110003XSD	CHIX
30	641	14:48:43	RZXLF7WBAY	XLON
11	641	14:48:55	E0MAGvvug0P7	TRQX
1	641	14:48:55	010002FU7	BATE
11	641	14:52:51	010002FU7	BATE
12	641	14:52:51	010002HDI	BATE
13	641	14:52:51	E0MAGvvugSOC	TRQX
12	641	14:52:51	RZXLF7WCTS	XLON
14	641	14:52:51	1100040GS	CHIX
12	641	14:52:51	1100040GT	CHIX
12	641	14:52:51	022710940035032	AQXE
12	641	14:52:51	022710940035033	AQXE
29	640	14:54:04	010002I5Q	BATE
28	640	14:54:04	010002I5R	BATE
100	641	14:54:04	RZXLF7WC5A	XLON
23	640	14:59:44	110004698	CHIX
26	640	14:59:44	010002KP5	BATE
25	640	14:59:44	010002KP6	BATE
23	640	14:59:44	110004699	CHIX
17	640	14:59:44	RZXLF7WD72	XLON
29	640	14:59:44	E0MAGvvuh8Ol	TRQX
29	640	14:59:44	E0MAGvvuh8On	TRQX
16	640	14:59:44	RZXLF7WD73	XLON
16	640	14:59:44	022710940035935	AQXE
16	640	14:59:44	022710940035936	AQXE
70	639	15:00:32	010002LDA	BATE
61	639	15:00:32	010002LDB	BATE
57	639	15:00:32	E0MAGvvuhDxP	TRQX
50	639	15:00:32	1100047JS	CHIX
38	639	15:00:32	RZXLF7WEGY	XLON
56	639	15:00:32	1100047JT	CHIX
43	639	15:00:32	E0MAGvvuhDxR	TRQX
50	639	15:00:32	RZXLF7WEGZ	XLON
13	639	15:00:32	E0MAGvvuhDxR	TRQX
74	639	15:00:32	022710940036080	AQXE
65	639	15:00:32	022710940036081	AQXE
9	640	15:00:32	010002LDE	BATE
33	640	15:00:32	E0MAGvvuhDyN	TRQX
350	640	15:00:32	RZXLF7WEG0	XLON
31	640	15:00:32	E0MAGvvuhDyN	TRQX
229	640	15:00:32	RZXLF7WEG0	XLON
34	640	15:00:32	E0MAGvvuhDyN	TRQX
189	641	15:05:42	RZXLF7WFZY	XLON
538	641	15:05:42	RZXLF7WFZY	XLON
694	641	15:05:42	RZXLF7WFZ0	XLON
37	641	15:05:42	RZXLF7WFZ0	XLON
52	644	15:16:42	110004IKL	CHIX
47	644	15:16:42	110004IKL	CHIX
182	644	15:16:42	110004IKL	CHIX
295	644	15:16:42	110004IKO	CHIX
288	644	15:16:42	110004IKP	CHIX
82	644	15:16:42	110004IKT	CHIX
180	643	15:16:59	RZXLF7XHNH	XLON
130	643	15:16:59	RZXLF7XHNI	XLON
199	643	15:16:59	110004IOP	CHIX
257	643	15:16:59	110004IOQ	CHIX
99	644	15:23:32	RZXLF7XILI	XLON
103	644	15:23:32	E0MAGvvujxz1	TRQX
104	644	15:23:32	E0MAGvvujxz3	TRQX
100	644	15:23:32	RZXLF7XILJ	XLON
97	644	15:23:32	110004MBF	CHIX
6	644	15:23:32	110004MBG	CHIX
46	644	15:23:32	110004MBG	CHIX
46	644	15:23:32	110004MBG	CHIX
23	644	15:39:29	E0MAGvvulX5V	TRQX
25	644	15:39:29	E0MAGvvulX5Z	TRQX
21	644	15:39:29	RZXLF7XKN5	XLON
23	644	15:39:29	01000312V	BATE
27	644	15:39:29	110004VPI	CHIX
25	644	15:39:29	01000312X	BATE
27	644	15:39:29	110004VPK	CHIX
23	644	15:39:29	RZXLF7XKN6	XLON
125	644	15:55:09	RZXLF7XM58	XLON
199	644	15:55:09	RZXLF7XM59	XLON
176	644	15:55:09	11000544P	CHIX
180	644	15:55:09	01000376X	BATE
176	644	15:55:09	E0MAGvvumrTL	TRQX
186	644	15:55:09	01000376Y	BATE
210	644	15:55:09	11000544Q	CHIX
214	644	15:55:09	E0MAGvvumrTP	TRQX
171	644	15:55:09	022710940043610	AQXE
73	644	15:55:09	022710940043611	AQXE
684	648	16:10:17	110005CYN	CHIX
192	648	16:10:17	110005CYO	CHIX
256	648	16:10:17	110005CYO	CHIX
226	648	16:10:17	110005CYQ	CHIX
38	648	16:10:17	110005CYS	CHIX
281	648	16:10:17	110005CYU	CHIX
282	648	16:10:17	110005CZ9	CHIX
170	648	16:12:00	110005E05	CHIX
274	648	16:12:00	110005E05	CHIX
189	648	16:12:00	110005E05	CHIX
150	648	16:12:00	110005E08	CHIX
871	648	16:13:56	110005FBQ	CHIX
137	649	16:17:55	010003HRZ	BATE
24	649	16:17:55	E0MAGvvuoiuP	TRQX
26	649	16:17:55	E0MAGvvuoiuP	TRQX
31	649	16:17:55	E0MAGvvuoiuP	TRQX
30	649	16:17:55	E0MAGvvuoiui	TRQX
28	649	16:17:55	E0MAGvvuoiui	TRQX
314	649	16:17:55	E0MAGvvuoiui	TRQX
28	649	16:17:55	E0MAGvvuoiuw	TRQX
274	649	16:17:55	E0MAGvvuoiuw	TRQX
27	649	16:17:55	E0MAGvvuoivF	TRQX
30	649	16:17:55	E0MAGvvuoivF	TRQX
32	649	16:17:55	E0MAGvvuoivg	TRQX
27	649	16:17:55	E0MAGvvuoivg	TRQX
29	649	16:17:55	E0MAGvvuoivq	TRQX
29	649	16:17:55	E0MAGvvuoivq	TRQX
164	647	16:21:23	RZXLF7XSC7	XLON
164	647	16:21:23	RZXLF7XSC8	XLON
159	647	16:21:23	E0MAGvvup18w	TRQX
179	647	16:21:23	010003JTH	BATE
100	647	16:21:23	110005KAC	CHIX
180	647	16:21:23	010003JTI	BATE
101	647	16:21:23	110005KAD	CHIX
159	647	16:21:23	E0MAGvvup18y	TRQX
72	647	16:21:23	022710940048615	AQXE
74	647	16:21:23	022710940048616	AQXE
294	646	16:21:23	RZXLF7XSCC	XLON
523	646	16:21:23	RZXLF7XSCD	XLON
324	647	16:22:08	RZXLF7XTJB	XLON
12	647	16:22:08	110005KQJ	CHIX
312	647	16:22:08	010003K7L	BATE
270	647	16:22:08	110005KQJ	CHIX
12	647	16:22:08	110005KQJ	CHIX
5	647	16:22:08	110005KQJ	CHIX
7	647	16:22:08	110005KQJ	CHIX
5	647	16:22:08	110005KQJ	CHIX
79	646	16:22:09	E0MAGvvup5Be	TRQX
31	647	16:22:09	110005KQJ	CHIX
26	646	16:25:52	022710940049407	AQXE

---

---