Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 03

www.bodycote.com

3 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	28 February 2025
Aggregate number of ordinary shares purchased:	42,979
Highest price paid per share (pence per share):	644.0p
Lowest price paid per share (pence per share):	636.0p
Volume weighted average price paid per share (pence per share)	640.7111p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,999,119 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,477,294 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,457,053 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
152	639	08:01:02	RZ5IKN3WNL	XLON
65	640	08:01:48	RZ5IKN3W10	XLON
40	640	08:01:48	1100006J8	CHIX
40	640	08:01:48	1100006J8	CHIX
92	640	08:01:56	RZ5IKN3W2D	XLON
145	640	08:01:56	RZ5IKN3W2E	XLON
48	640	08:01:56	1100006M5	CHIX
2	640	08:01:56	RZ5IKN3W2E	XLON
2	640	08:01:56	RZ5IKN3W2E	XLON
70	638	08:06:56	11000095N	CHIX
71	638	08:06:56	11000095O	CHIX
28	638	08:06:56	RZ5IKN3Y8D	XLON
32	638	08:06:56	RZ5IKN3Y8E	XLON
33	637	08:08:00	RZ5IKN3ZMT	XLON
13	637	08:08:58	110000A17	CHIX
44	637	08:08:58	110000A18	CHIX
20	637	08:08:58	E0MAztPpjcul	TRQX
32	637	08:08:58	RZ5IKN3ZAQ	XLON
49	637	08:08:58	E0MAztPpjcun	TRQX
55	637	08:08:58	RZ5IKN3ZAR	XLON
65	638	08:09:42	RZ5IKN30MY	XLON
52	638	08:09:42	RZ5IKN30MY	XLON
32	638	08:09:42	RZ5IKN30MY	XLON
25	639	08:10:01	110000ANJ	CHIX
19	639	08:10:01	110000ANJ	CHIX
39	639	08:10:01	110000ANJ	CHIX
14	639	08:10:01	110000ANJ	CHIX
25	639	08:10:01	110000ANN	CHIX
40	639	08:10:01	110000ANN	CHIX
33	639	08:10:01	110000ANN	CHIX
5	639	08:10:39	110000AY2	CHIX
76	639	08:10:39	110000AY2	CHIX
15	639	08:10:39	110000AY2	CHIX
27	639	08:10:39	110000AY5	CHIX
39	639	08:10:39	110000AY5	CHIX
29	639	08:10:39	110000AY5	CHIX
68	639	08:11:41	110000BAN	CHIX
34	639	08:11:41	110000BAR	CHIX
3	639	08:11:41	110000BAS	CHIX
43	639	08:11:41	110000BAS	CHIX
37	639	08:11:41	110000BAS	CHIX
12	639	08:11:41	110000BAS	CHIX
35	637	08:11:53	RZ5IKN30BG	XLON
34	637	08:11:53	E0MAztPpk0Ic	TRQX
36	637	08:11:53	E0MAztPpk0Ie	TRQX
37	637	08:11:53	RZ5IKN30BH	XLON
40	637	08:11:53	0100009A1	BATE
42	637	08:11:53	110000BD6	CHIX
44	637	08:11:53	110000BD7	CHIX
35	637	08:11:53	0100009A2	BATE
38	636	08:18:09	010000AKG	BATE
2	636	08:18:09	010000AKG	BATE
79	636	08:18:09	010000AKI	BATE
38	636	08:18:09	110000DHB	CHIX
24	636	08:18:09	RZ5IKN32K8	XLON
73	636	08:18:09	110000DHC	CHIX
49	636	08:18:09	RZ5IKN32K9	XLON
30	636	08:19:44	RZ5IKN32SZ	XLON
29	636	08:19:44	RZ5IKN32S0	XLON
32	636	08:19:44	110000DY1	CHIX
40	636	08:19:44	010000ATX	BATE
32	636	08:19:44	110000DY2	CHIX
40	636	08:19:44	010000ATY	BATE
26	636	08:21:11	RZ5IKN3236	XLON
36	636	08:21:11	110000EIS	CHIX
37	636	08:21:11	110000EIT	CHIX
27	636	08:21:11	RZ5IKN3237	XLON
39	636	08:21:11	010000B69	BATE
34	636	08:21:11	010000B6A	BATE
24	636	08:21:31	RZ5IKN325X	XLON
26	636	08:21:31	RZ5IKN325Y	XLON
34	636	08:21:31	010000B89	BATE
37	636	08:21:31	110000EML	CHIX
38	636	08:21:31	110000EMM	CHIX
36	636	08:21:31	010000B8A	BATE
80	636	08:21:32	RZ5IKN325Z	XLON
16	636	08:21:32	RZ5IKN325Z	XLON
31	636	08:21:57	RZ5IKN329F	XLON
32	636	08:21:57	RZ5IKN32AG	XLON
35	636	08:21:57	110000EQR	CHIX
33	636	08:21:57	010000BAC	BATE
35	636	08:21:57	110000EQS	CHIX
32	636	08:21:57	010000BAD	BATE
49	636	08:22:04	RZ5IKN32C4	XLON
50	636	08:22:04	RZ5IKN32C5	XLON
50	636	08:22:04	010000BCY	BATE
47	636	08:22:04	010000BCZ	BATE
86	636	08:24:20	RZ5IKN338U	XLON
11	636	08:24:20	RZ5IKN338U	XLON
68	636	08:24:20	RZ5IKN338W	XLON
34	636	08:24:20	RZ5IKN338W	XLON
78	639	08:35:23	RZ5IKN35SR	XLON
80	639	08:35:23	RZ5IKN35SR	XLON
86	639	08:35:23	RZ5IKN35SR	XLON
80	639	08:35:23	RZ5IKN35SR	XLON
343	639	08:35:23	RZ5IKN35SV	XLON
128	639	08:35:23	RZ5IKN35SZ	XLON
215	639	08:36:10	RZ5IKN35SZ	XLON
347	639	08:36:10	RZ5IKN35YD	XLON
45	639	08:36:49	110000JZ2	CHIX
44	639	08:36:49	110000JZ3	CHIX
53	639	08:36:49	RZ5IKN357K	XLON
50	639	08:36:49	RZ5IKN357L	XLON
45	638	08:44:20	RZ5IKN374A	XLON
47	638	08:44:20	RZ5IKN374B	XLON
52	638	08:44:20	110000MD3	CHIX
50	638	08:44:20	110000MD4	CHIX
38	639	08:44:20	110000MD6	CHIX
40	639	08:44:20	110000MD6	CHIX
17	639	08:44:20	110000MD6	CHIX
23	639	08:44:20	110000MD9	CHIX
39	639	08:44:20	110000MD9	CHIX
39	639	08:44:20	110000MD9	CHIX
94	639	08:44:20	110000MDC	CHIX
37	639	08:44:20	110000MDD	CHIX
41	639	08:44:20	110000MDE	CHIX
32	638	08:44:20	RZ5IKN375I	XLON
22	638	08:44:20	110000MDJ	CHIX
24	638	08:44:21	110000MDY	CHIX
14	638	08:44:21	010000FWI	BATE
28	638	08:44:21	RZ5IKN375J	XLON
18	638	08:44:21	010000FWJ	BATE
26	638	08:44:21	022810950006551	AQXE
25	638	08:44:21	022810950006552	AQXE
14	637	08:48:00	010000GKE	BATE
18	637	08:48:00	RZ5IKN38S0	XLON
21	637	08:48:00	RZ5IKN38S1	XLON
21	637	08:48:00	010000GKE	BATE
15	637	08:48:00	110000NHA	CHIX
18	637	08:48:00	110000NHB	CHIX
1	637	08:48:00	010000GKG	BATE
22	637	08:48:00	010000GKG	BATE
32	637	08:48:00	022810950006859	AQXE
36	637	08:48:00	022810950006860	AQXE
45	637	08:48:00	110000NHC	CHIX
97	637	08:48:00	RZ5IKN38S6	XLON
59	637	08:48:00	110000NHD	CHIX
86	637	08:48:00	RZ5IKN38S7	XLON
151	637	08:48:00	110000NHE	CHIX
133	637	08:48:00	110000NHI	CHIX
18	638	08:48:00	022810950006861	AQXE
33	638	08:48:00	010000GKI	BATE
30	638	08:48:00	010000GKI	BATE
32	638	08:48:00	010000GKI	BATE
21	638	08:48:00	022810950006862	AQXE
38	638	08:48:00	010000GKI	BATE
23	638	08:48:00	022810950006862	AQXE
21	638	08:48:00	022810950006862	AQXE
35	638	08:48:00	010000GKM	BATE
35	638	08:48:00	010000GKM	BATE
24	638	08:48:00	022810950006865	AQXE
31	638	08:48:01	010000GKQ	BATE
18	638	08:48:01	010000GKQ	BATE
64	638	08:48:01	022810950006866	AQXE
1	638	08:48:01	022810950006866	AQXE
11	638	08:48:01	010000GKS	BATE
21	638	08:48:01	010000GKS	BATE
24	638	08:48:01	022810950006866	AQXE
10	638	08:48:01	022810950006866	AQXE
15	638	08:48:01	022810950006870	AQXE
24	638	08:48:01	022810950006870	AQXE
8	638	08:48:01	010000GKU	BATE
33	638	08:48:01	010000GKU	BATE
36	638	08:48:01	010000GKW	BATE
24	638	08:48:01	022810950006872	AQXE
22	638	08:48:01	022810950006873	AQXE
45	636	08:51:10	010000H5P	BATE
35	636	08:51:10	110000OJO	CHIX
31	636	08:51:10	110000OJP	CHIX
35	636	08:51:10	010000H5Q	BATE
31	636	08:51:10	RZ5IKN385V	XLON
33	636	08:51:10	RZ5IKN385W	XLON
34	636	08:51:10	022810950007143	AQXE
41	636	08:51:10	022810950007144	AQXE
96	637	08:51:11	022810950007145	AQXE
102	637	08:51:11	010000H5R	BATE
4	637	08:51:11	022810950007145	AQXE
95	637	08:51:11	010000H5T	BATE
20	637	08:51:11	022810950007147	AQXE
97	637	08:51:11	010000H5W	BATE
24	637	08:51:11	022810950007147	AQXE
25	637	08:51:11	022810950007147	AQXE
29	637	08:51:11	022810950007147	AQXE
25	637	08:51:11	010000H5X	BATE
25	637	08:51:11	022810950007151	AQXE
23	637	08:51:11	022810950007152	AQXE
25	637	08:56:00	RZ5IKN39MQ	XLON
25	637	08:56:00	RZ5IKN39MR	XLON
27	637	08:56:00	110000PVV	CHIX
21	637	08:56:00	010000HZA	BATE
26	637	08:56:00	110000PVW	CHIX
10	637	08:56:00	010000HZA	BATE
29	637	08:56:00	010000HZC	BATE
18	637	08:59:40	110000QQJ	CHIX
17	637	08:59:40	110000QQK	CHIX
94	637	08:59:40	RZ5IKN394J	XLON
99	637	08:59:40	RZ5IKN394K	XLON
102	637	08:59:40	RZ5IKN394L	XLON
102	637	08:59:40	RZ5IKN394M	XLON
100	638	09:06:41	RZ5IKN3A1T	XLON
99	638	09:06:41	RZ5IKN3A1U	XLON
26	637	09:08:06	010000K7T	BATE
29	637	09:08:06	010000K7U	BATE
26	637	09:08:06	110000T3P	CHIX
15	637	09:08:06	RZ5IKN3A5L	XLON
25	637	09:08:06	110000T3Q	CHIX
16	637	09:08:06	RZ5IKN3A5M	XLON
29	637	09:08:06	022810950008416	AQXE
27	637	09:08:06	022810950008417	AQXE
130	637	09:08:06	110000T3R	CHIX
28	637	09:08:17	110000T5U	CHIX
29	637	09:08:17	110000T5V	CHIX
29	637	09:08:17	E0MAztPppJHm	TRQX
34	637	09:08:17	010000K9N	BATE
23	637	09:08:17	RZ5IKN3A6I	XLON
31	637	09:08:17	010000K9O	BATE
32	637	09:08:17	E0MAztPppJHo	TRQX
5	637	09:08:17	RZ5IKN3A6I	XLON
29	637	09:08:17	RZ5IKN3A6K	XLON
8	637	09:08:17	022810950008430	AQXE
22	637	09:08:17	022810950008430	AQXE
19	637	09:08:17	022810950008432	AQXE
1	637	09:08:17	022810950008432	AQXE
11	637	09:08:17	022810950008432	AQXE
31	637	09:08:42	110000T83	CHIX
33	637	09:08:42	110000T84	CHIX
35	637	09:08:42	010000KB0	BATE
23	637	09:08:42	RZ5IKN3A6D	XLON
30	637	09:08:42	010000KB1	BATE
24	637	09:08:42	RZ5IKN3A6E	XLON
11	637	09:08:52	RZ5IKN3A7M	XLON
12	637	09:08:52	E0MAztPppLYO	TRQX
12	637	09:08:52	E0MAztPppLYQ	TRQX
11	637	09:08:52	RZ5IKN3A7N	XLON
3	637	09:08:52	110000T95	CHIX
14	637	09:08:52	010000KBZ	BATE
14	637	09:08:52	010000KC0	BATE
12	637	09:08:52	022810950008462	AQXE
12	637	09:08:52	022810950008463	AQXE
9	637	09:08:53	110000T95	CHIX
11	637	09:08:53	110000T9A	CHIX
33	637	09:09:06	010000KDC	BATE
31	637	09:09:06	010000KDD	BATE
29	637	09:09:06	110000TBE	CHIX
30	637	09:09:06	E0MAztPppMVS	TRQX
27	637	09:09:06	RZ5IKN3A7B	XLON
33	637	09:09:06	110000TBF	CHIX
30	637	09:09:06	E0MAztPppMVU	TRQX
7	637	09:09:06	RZ5IKN3A7C	XLON
30	637	09:09:06	022810950008480	AQXE
30	637	09:09:06	022810950008481	AQXE
21	637	09:09:06	RZ5IKN3A7C	XLON
17	637	09:10:48	110000TQ8	CHIX
19	637	09:10:48	110000TQ9	CHIX
44	639	09:12:49	110000U65	CHIX
1	639	09:12:49	110000U66	CHIX
22	639	09:12:49	110000U66	CHIX
34	639	09:12:49	RZ5IKN3BM2	XLON
22	639	09:12:49	110000U66	CHIX
38	639	09:12:49	RZ5IKN3BM3	XLON
5	638	09:13:56	110000UET	CHIX
23	638	09:14:07	110000UET	CHIX
29	638	09:14:07	110000UG1	CHIX
47	638	09:14:07	E0MAztPppkjS	TRQX
42	638	09:14:07	E0MAztPppkjU	TRQX
16	638	09:14:32	110000UIB	CHIX
16	638	09:14:32	110000UIC	CHIX
11	638	09:14:32	E0MAztPppmeU	TRQX
11	638	09:14:32	E0MAztPppmeW	TRQX
42	638	09:15:01	RZ5IKN3BRN	XLON
40	638	09:15:01	110000UL5	CHIX
21	638	09:15:01	E0MAztPppoUF	TRQX
21	637	09:19:23	110000VIG	CHIX
23	637	09:19:23	110000VIH	CHIX
22	637	09:19:23	010000M3D	BATE
28	637	09:19:23	E0MAztPpqA3W	TRQX
16	637	09:19:23	RZ5IKN3B9L	XLON
18	637	09:19:23	010000M3E	BATE
11	637	09:19:23	E0MAztPpqA3Y	TRQX
28	637	09:19:23	RZ5IKN3B9M	XLON
15	637	09:19:23	022810950009023	AQXE
23	637	09:19:23	022810950009024	AQXE
93	637	09:26:22	RZ5IKN3C4Y	XLON
4	637	09:26:22	RZ5IKN3C4Y	XLON
86	637	09:26:22	RZ5IKN3C40	XLON
9	637	09:26:22	RZ5IKN3C40	XLON
18	637	09:26:23	E0MAztPpqeio	TRQX
18	637	09:26:23	RZ5IKN3C45	XLON
18	637	09:26:23	110000X78	CHIX
18	637	09:26:23	010000N8L	BATE
19	637	09:26:23	022810950009455	AQXE
3	637	09:26:23	022810950009455	AQXE
18	637	09:26:23	010000N8M	BATE
12	637	09:26:23	E0MAztPpqejW	TRQX
6	637	09:26:23	E0MAztPpqejW	TRQX
18	637	09:26:23	110000X79	CHIX
18	637	09:26:23	RZ5IKN3C46	XLON
22	637	09:26:30	022810950009464	AQXE
17	636	09:26:44	E0MAztPpqg5n	TRQX
16	636	09:26:44	E0MAztPpqg5p	TRQX
33	636	09:26:44	022810950009477	AQXE
31	636	09:26:44	022810950009478	AQXE
83	637	09:26:44	RZ5IKN3C5O	XLON
16	637	09:26:44	RZ5IKN3C5O	XLON
68	637	09:26:44	RZ5IKN3C5Q	XLON
27	637	09:26:44	RZ5IKN3C5Q	XLON
88	637	09:26:44	RZ5IKN3C5S	XLON
8	637	09:26:44	RZ5IKN3C5S	XLON
69	637	09:26:44	RZ5IKN3C5U	XLON
26	637	09:26:44	RZ5IKN3C5U	XLON
83	637	09:26:44	RZ5IKN3C5W	XLON
18	637	09:26:44	022810950009479	AQXE
16	637	09:26:52	RZ5IKN3C52	XLON
15	637	09:27:07	010000NBE	BATE
17	637	09:27:07	010000NBF	BATE
15	637	09:27:17	RZ5IKN3C6M	XLON
18	637	09:27:17	RZ5IKN3C6N	XLON
12	637	09:27:17	022810950009514	AQXE
3	637	09:27:17	022810950009514	AQXE
17	636	09:33:30	110000YLA	CHIX
19	636	09:33:30	110000YLB	CHIX
21	636	09:33:30	010000OAI	BATE
16	636	09:33:30	E0MAztPpr78N	TRQX
14	636	09:33:30	RZ5IKN3DR2	XLON
16	636	09:33:30	010000OAJ	BATE
17	636	09:33:30	E0MAztPpr78P	TRQX
16	636	09:33:30	RZ5IKN3DR3	XLON
32	636	09:33:30	022810950009824	AQXE
33	636	09:33:30	022810950009825	AQXE
21	636	09:33:57	010000OD3	BATE
20	636	09:33:57	010000OD4	BATE
13	636	09:33:57	E0MAztPpr8jD	TRQX
21	636	09:33:57	110000YOV	CHIX
16	636	09:33:57	RZ5IKN3DTO	XLON
20	636	09:33:57	110000YOW	CHIX
13	636	09:33:57	E0MAztPpr8jF	TRQX
5	636	09:33:57	RZ5IKN3DTP	XLON
24	636	09:33:57	022810950009852	AQXE
20	636	09:33:57	022810950009853	AQXE
12	636	09:34:51	E0MAztPprBt0	TRQX
22	636	09:34:51	110000YSV	CHIX
19	636	09:34:51	110000YSW	CHIX
17	636	09:35:54	010000OL8	BATE
14	636	09:35:54	010000OL9	BATE
24	636	09:35:54	022810950009986	AQXE
4	636	09:35:54	022810950009987	AQXE
28	636	09:35:54	110000Z1I	CHIX
4	636	09:35:54	110000Z1J	CHIX
89	637	09:35:54	RZ5IKN3DZW	XLON
9	637	09:35:54	RZ5IKN3DZW	XLON
81	637	09:35:54	RZ5IKN3DZY	XLON
22	637	09:35:54	RZ5IKN3DZY	XLON
15	636	09:36:52	010000OQ3	BATE
13	636	09:36:52	010000OQ4	BATE
12	636	09:36:52	110000Z8U	CHIX
17	636	09:36:52	022810950010048	AQXE
16	636	09:36:52	022810950010049	AQXE
24	637	09:36:52	022810950010050	AQXE
75	637	09:36:52	022810950010050	AQXE
2	637	09:36:52	022810950010050	AQXE
21	637	09:36:52	022810950010053	AQXE
21	637	09:36:52	022810950010053	AQXE
23	637	09:36:52	022810950010055	AQXE
48	637	09:40:13	010000P74	BATE
2	637	09:40:13	010000P74	BATE
52	637	09:40:13	010000P76	BATE
47	637	09:40:13	022810950010242	AQXE
50	637	09:40:13	022810950010243	AQXE
21	637	09:40:55	010000PA4	BATE
20	637	09:40:55	010000PA5	BATE
25	637	09:40:55	11000103U	CHIX
20	637	09:40:55	E0MAztPprc0q	TRQX
20	637	09:40:55	11000103V	CHIX
19	637	09:40:55	E0MAztPprc0s	TRQX
21	637	09:40:55	022810950010285	AQXE
14	637	09:40:55	022810950010286	AQXE
3	637	09:41:05	022810950010286	AQXE
7	637	09:41:05	022810950010286	AQXE
14	637	09:41:05	11000105J	CHIX
15	637	09:41:05	010000PBH	BATE
7	636	09:46:49	11000118D	CHIX
44	636	09:46:49	11000118D	CHIX
43	636	09:46:49	010000Q4P	BATE
48	636	09:46:49	E0MAztPprynH	TRQX
26	636	09:46:49	RZ5IKN3EA6	XLON
49	636	09:46:49	11000118F	CHIX
42	636	09:46:49	010000Q4Q	BATE
46	636	09:46:49	E0MAztPprynJ	TRQX
30	636	09:46:49	RZ5IKN3EA7	XLON
13	636	09:48:51	1100011LD	CHIX
14	636	09:48:51	1100011LE	CHIX
14	636	09:48:51	022810950010804	AQXE
16	636	09:48:51	022810950010805	AQXE
26	637	09:52:48	1100012CQ	CHIX
29	637	09:52:48	1100012CR	CHIX
22	637	09:54:09	E0MAztPpsPy8	TRQX
21	637	09:54:09	E0MAztPpsPyA	TRQX
13	637	09:54:09	RZ5IKN3F8B	XLON
18	637	09:54:09	1100012KX	CHIX
20	637	09:54:09	010000R2G	BATE
16	637	09:54:09	1100012KY	CHIX
18	637	09:54:09	010000R2H	BATE
12	637	09:54:09	RZ5IKN3F8C	XLON
101	637	09:54:09	010000R2I	BATE
22	637	09:54:14	RZ5IKN3F91	XLON
24	637	09:54:14	RZ5IKN3F92	XLON
36	637	09:54:14	1100012LC	CHIX
23	637	09:54:14	E0MAztPpsQKg	TRQX
20	637	09:54:14	010000R2T	BATE
33	637	09:54:14	1100012LD	CHIX
20	637	09:54:14	010000R2U	BATE
23	637	09:54:14	E0MAztPpsQKi	TRQX
102	637	09:54:15	E0MAztPpsQOs	TRQX
98	641	10:06:58	110001530	CHIX
67	641	10:06:58	110001531	CHIX
21	639	10:39:31	RZ5IKN4J0W	XLON
22	639	10:39:31	RZ5IKN4J0X	XLON
26	639	10:39:31	010000XH1	BATE
13	639	10:39:31	110001BQ4	CHIX
14	639	10:39:31	110001BQ5	CHIX
15	639	10:39:31	010000XH2	BATE
13	639	10:39:31	010000XH2	BATE
34	639	10:39:31	022810950013603	AQXE
36	639	10:39:31	022810950013604	AQXE
95	640	10:39:31	RZ5IKN4J01	XLON
93	640	10:39:31	RZ5IKN4J02	XLON
95	640	10:39:31	RZ5IKN4J03	XLON
4	640	10:39:31	RZ5IKN4J04	XLON
62	640	10:39:31	RZ5IKN4J04	XLON
15	640	10:39:31	RZ5IKN4J04	XLON
91	640	10:40:36	RZ5IKN4J4F	XLON
9	640	10:40:36	RZ5IKN4J4F	XLON
101	640	10:50:37	RZ5IKN4K41	XLON
46	641	10:50:37	RZ5IKN4K44	XLON
54	641	10:50:37	RZ5IKN4K44	XLON
99	641	10:50:37	RZ5IKN4K46	XLON
101	641	10:50:37	RZ5IKN4K47	XLON
28	641	10:50:37	RZ5IKN4K48	XLON
70	641	10:50:37	RZ5IKN4K48	XLON
18	641	10:50:37	RZ5IKN4K4A	XLON
83	641	10:50:37	RZ5IKN4K4A	XLON
20	640	10:50:37	010000ZE7	BATE
21	640	10:50:37	010000ZE8	BATE
76	641	10:50:37	RZ5IKN4K4C	XLON
20	641	10:50:37	RZ5IKN4K4C	XLON
18	640	10:59:54	022810950014867	AQXE
7	640	10:59:54	022810950014868	AQXE
101	641	10:59:54	RZ5IKN4LRB	XLON
95	641	10:59:54	RZ5IKN4LRD	XLON
62	641	10:59:54	RZ5IKN4LRE	XLON
24	641	10:59:54	RZ5IKN4LRE	XLON
15	641	10:59:54	RZ5IKN4LRE	XLON
94	641	10:59:54	RZ5IKN4LSH	XLON
6	641	10:59:54	RZ5IKN4LSH	XLON
72	641	10:59:54	RZ5IKN4LSJ	XLON
28	641	10:59:54	RZ5IKN4LSJ	XLON
44	641	10:59:54	110001G6N	CHIX
55	641	10:59:54	110001G6N	CHIX
51	641	10:59:54	RZ5IKN4LSL	XLON
42	641	10:59:54	RZ5IKN4LSL	XLON
27	641	10:59:54	110001G6P	CHIX
41	641	10:59:54	110001G6P	CHIX
28	641	10:59:54	110001G6P	CHIX
46	641	10:59:54	RZ5IKN4LSN	XLON
47	641	10:59:54	RZ5IKN4LSN	XLON
16	641	10:59:54	110001G6S	CHIX
41	641	10:59:54	110001G6S	CHIX
32	641	10:59:54	RZ5IKN4LSP	XLON
6	641	10:59:54	RZ5IKN4LSP	XLON
71	641	10:59:54	RZ5IKN4LSR	XLON
24	641	10:59:54	110001G6U	CHIX
55	642	11:08:26	RZ5IKN4MJN	XLON
43	642	11:08:26	RZ5IKN4MJN	XLON
40	642	11:08:26	RZ5IKN4MJP	XLON
55	642	11:08:26	RZ5IKN4MJP	XLON
96	642	11:08:26	RZ5IKN4MJR	XLON
93	642	11:10:00	RZ5IKN4MMD	XLON
2	642	11:10:00	RZ5IKN4MMD	XLON
83	642	11:10:00	RZ5IKN4MMF	XLON
16	642	11:10:00	RZ5IKN4MMF	XLON
70	642	11:10:00	RZ5IKN4MNH	XLON
24	642	11:10:00	RZ5IKN4MNH	XLON
17	642	11:10:00	110001I3Q	CHIX
39	642	11:10:00	110001I3Q	CHIX
37	642	11:10:00	110001I3Q	CHIX
1	642	11:10:00	110001I3Q	CHIX
58	642	11:10:01	RZ5IKN4MNJ	XLON
36	642	11:10:01	RZ5IKN4MNJ	XLON
56	642	11:10:01	RZ5IKN4MNL	XLON
39	642	11:10:01	RZ5IKN4MNL	XLON
52	642	11:10:01	RZ5IKN4MNN	XLON
43	642	11:10:01	RZ5IKN4MNN	XLON
38	642	11:10:01	RZ5IKN4MNP	XLON
62	642	11:10:01	RZ5IKN4MNP	XLON
41	642	11:10:01	110001I3V	CHIX
39	642	11:10:01	110001I3V	CHIX
15	642	11:10:01	110001I3V	CHIX
22	642	11:10:01	RZ5IKN4MNR	XLON
77	642	11:10:01	RZ5IKN4MNR	XLON
8	642	11:10:01	RZ5IKN4MNT	XLON
98	642	11:20:58	RZ5IKN4M79	XLON
62	642	11:20:58	RZ5IKN4M7A	XLON
37	642	11:20:58	RZ5IKN4M7A	XLON
43	642	11:20:58	RZ5IKN4M7C	XLON
55	642	11:20:58	RZ5IKN4M7C	XLON
80	642	11:20:58	110001K2P	CHIX
14	642	11:20:58	110001K2P	CHIX
33	642	11:20:58	RZ5IKN4M7E	XLON
63	642	11:20:58	RZ5IKN4M7E	XLON
15	642	11:20:58	RZ5IKN4M8G	XLON
79	642	11:20:58	RZ5IKN4M8G	XLON
98	642	11:20:58	RZ5IKN4M8I	XLON
98	642	11:20:58	RZ5IKN4M8J	XLON
26	642	11:20:58	110001K2R	CHIX
44	642	11:20:58	110001K2R	CHIX
24	642	11:20:58	110001K2R	CHIX
27	642	11:20:58	RZ5IKN4M8K	XLON
74	642	11:20:58	RZ5IKN4M8K	XLON
17	642	11:20:58	110001K2U	CHIX
81	642	11:20:58	110001K2U	CHIX
7	642	11:20:58	RZ5IKN4M8M	XLON
89	642	11:20:58	RZ5IKN4M8M	XLON
3	642	11:20:58	RZ5IKN4M8M	XLON
22	641	11:20:58	110001K2W	CHIX
25	641	11:20:58	110001K2X	CHIX
17	641	11:20:58	RZ5IKN4M8P	XLON
19	641	11:20:58	E0MAztPpxOjx	TRQX
22	641	11:20:58	E0MAztPpxOjz	TRQX
21	641	11:20:58	RZ5IKN4M8Q	XLON
17	641	12:06:01	110001TFQ	CHIX
79	641	12:06:01	110001TFQ	CHIX
98	641	12:06:01	110001TFS	CHIX
94	643	12:19:35	E0MAztPq0NFC	TRQX
26	643	12:19:35	E0MAztPq0NFn	TRQX
24	643	12:19:35	010001CGI	BATE
23	643	12:19:35	RZ5IKN4Q1T	XLON
24	643	12:19:35	110001VTV	CHIX
22	643	12:20:05	110001VVI	CHIX
24	643	12:20:05	110001VVJ	CHIX
23	643	12:20:05	010001CI5	BATE
25	643	12:20:05	E0MAztPq0Od4	TRQX
17	643	12:20:05	RZ5IKN4Q3G	XLON
5	643	12:20:05	010001CI5	BATE
5	643	12:20:05	E0MAztPq0Od6	TRQX
22	643	12:20:05	RZ5IKN4Q3H	XLON
18	643	12:20:05	010001CI7	BATE
30	643	12:20:05	E0MAztPq0Od6	TRQX
98	643	12:20:05	110001VVN	CHIX
98	643	12:20:05	110001VVO	CHIX
94	643	12:20:05	110001VVP	CHIX
60	643	12:20:05	110001VVQ	CHIX
41	643	12:20:05	110001VVQ	CHIX
39	644	12:22:58	E0MAztPq0YDi	TRQX
40	644	12:22:58	E0MAztPq0YDk	TRQX
41	644	12:22:58	RZ5IKN4QA0	XLON
15	644	12:22:58	110001WJA	CHIX
16	644	12:22:58	110001WJB	CHIX
45	644	12:22:58	RZ5IKN4QA1	XLON
101	644	12:22:58	RZ5IKN4QA3	XLON
101	644	12:22:58	RZ5IKN4QA4	XLON
93	644	12:22:58	RZ5IKN4QA5	XLON
96	644	12:22:58	RZ5IKN4QA6	XLON
58	644	12:22:58	RZ5IKN4QA7	XLON
19	644	12:23:00	010001CXY	BATE
20	644	12:23:00	010001CXZ	BATE
19	644	12:23:00	RZ5IKN4QAE	XLON
19	644	12:23:00	110001WJS	CHIX
19	644	12:23:00	E0MAztPq0YIb	TRQX
22	644	12:23:00	110001WJT	CHIX
20	644	12:23:00	E0MAztPq0YId	TRQX
16	644	12:23:00	RZ5IKN4QBG	XLON
4	644	12:23:00	022810950018871	AQXE
11	644	12:23:01	022810950018871	AQXE
7	644	12:23:29	022810950018910	AQXE
4	644	12:23:29	022810950018911	AQXE
40	644	12:25:25	110001WXU	CHIX
36	644	12:25:25	E0MAztPq0fGX	TRQX
37	644	12:25:25	RZ5IKN4QFN	XLON
36	644	12:25:25	010001D97	BATE
16	644	12:25:25	022810950018911	AQXE
1	644	12:25:25	022810950019030	AQXE
11	644	12:25:25	022810950019030	AQXE
1	644	12:25:25	022810950019030	AQXE
3	644	12:25:25	022810950019030	AQXE
20	644	12:25:26	022810950019030	AQXE
92	644	12:28:58	110001XIZ	CHIX
28	643	12:35:57	110001Z0T	CHIX
35	643	12:35:57	110001Z0U	CHIX
31	643	12:48:45	1100021A4	CHIX
41	643	12:48:45	E0MAztPq1x1V	TRQX
44	643	12:48:45	010001GBO	BATE
27	643	12:48:45	RZ5IKN4SP9	XLON
29	643	12:48:45	1100021A5	CHIX
41	643	12:48:45	010001GBP	BATE
38	643	12:48:45	E0MAztPq1x1X	TRQX
25	643	12:48:45	RZ5IKN4SPA	XLON
22	643	12:48:45	022810950020396	AQXE
21	643	12:48:45	022810950020397	AQXE
65	643	13:17:42	010001KNN	BATE
40	643	13:17:42	E0MAztPq3UXe	TRQX
67	643	13:17:42	010001KNO	BATE
37	643	13:17:42	E0MAztPq3UXg	TRQX
68	643	13:17:42	1100027AF	CHIX
74	643	13:17:42	1100027AG	CHIX
74	643	13:17:42	022810950022166	AQXE
71	643	13:17:42	022810950022167	AQXE
56	643	13:17:43	RZ5IKN4UR5	XLON
86	643	13:17:43	1100027AQ	CHIX
28	643	13:17:57	RZ5IKN4USX	XLON
31	643	13:17:57	RZ5IKN4USY	XLON
25	643	13:18:12	RZ5IKN4UTJ	XLON
28	643	13:18:12	RZ5IKN4UTK	XLON
9	643	13:18:12	1100027GE	CHIX
14	643	13:18:17	E0MAztPq3WhQ	TRQX
16	643	13:18:17	E0MAztPq3WhS	TRQX
24	643	13:18:17	010001KRX	BATE
17	643	13:18:17	1100027GE	CHIX
26	643	13:18:17	1100027I1	CHIX
25	643	13:18:17	010001KRY	BATE
24	643	13:18:17	022810950022219	AQXE
25	643	13:18:17	022810950022220	AQXE
22	642	13:28:02	022810950022809	AQXE
24	642	13:28:02	022810950022811	AQXE
92	643	13:28:02	RZ5IKN4VIW	XLON
99	643	13:28:02	RZ5IKN4VIX	XLON
91	643	13:28:02	RZ5IKN4VIY	XLON
1	643	13:28:02	RZ5IKN4VIY	XLON
92	643	13:28:02	1100029QU	CHIX
91	643	13:28:02	RZ5IKN4VI0	XLON
6	643	13:28:02	RZ5IKN4VI0	XLON
23	643	13:28:02	1100029QV	CHIX
74	643	13:28:02	1100029QV	CHIX
12	643	14:17:13	RZ5IKN4ZG2	XLON
17	643	14:17:13	110002LEI	CHIX
15	643	14:17:13	110002LEJ	CHIX
4	643	14:17:14	RZ5IKN4ZG2	XLON
14	643	14:17:14	RZ5IKN4ZG4	XLON
21	643	14:17:14	E0MAztPq76dh	TRQX
23	643	14:17:14	010001UFK	BATE
20	643	14:17:14	010001UFL	BATE
23	643	14:17:14	E0MAztPq76dj	TRQX
29	643	14:17:19	110002LG2	CHIX
32	643	14:17:19	110002LG3	CHIX
32	643	14:17:19	RZ5IKN4ZI4	XLON
27	643	14:17:19	RZ5IKN4ZI5	XLON
24	643	14:20:54	110002M6U	CHIX
18	643	14:20:54	110002M6V	CHIX
21	643	14:20:54	010001V1J	BATE
21	643	14:20:54	E0MAztPq7JMd	TRQX
20	643	14:20:54	RZ5IKN4ZSO	XLON
22	643	14:20:54	010001V1K	BATE
18	643	14:20:54	E0MAztPq7JMf	TRQX
16	643	14:20:54	RZ5IKN4ZSP	XLON
10	643	14:20:54	022810950026280	AQXE
27	642	14:30:40	RZ5IKN41HO	XLON
25	642	14:30:40	RZ5IKN41HP	XLON
30	642	14:30:40	010001YIS	BATE
21	642	14:30:40	110002R5D	CHIX
27	642	14:30:40	E0MAztPq83IL	TRQX
8	642	14:30:40	110002R5D	CHIX
31	642	14:30:40	010001YIT	BATE
26	642	14:30:40	E0MAztPq83IN	TRQX
28	642	14:30:40	110002R5F	CHIX
32	642	14:30:40	022810950027181	AQXE
28	642	14:30:40	022810950027182	AQXE
147	643	14:30:40	022810950027183	AQXE
139	643	14:30:40	022810950027184	AQXE
21	643	14:30:40	022810950027185	AQXE
25	643	14:30:40	022810950027185	AQXE
24	643	14:30:40	022810950027185	AQXE
35	642	14:30:44	RZ5IKN41JK	XLON
34	642	14:30:44	RZ5IKN41JL	XLON
41	642	14:30:46	E0MAztPq842O	TRQX
34	642	14:30:46	E0MAztPq842Q	TRQX
20	642	14:30:46	010001YNG	BATE
32	642	14:30:46	110002RD5	CHIX
31	642	14:30:46	110002RD6	CHIX
20	642	14:30:46	010001YNH	BATE
18	642	14:30:46	022810950027196	AQXE
18	642	14:30:46	022810950027197	AQXE
5	642	14:30:46	E0MAztPq842Q	TRQX
24	641	14:35:04	E0MAztPq8hrl	TRQX
4	641	14:35:04	E0MAztPq8hrl	TRQX
27	641	14:35:04	RZ5IKN42WP	XLON
27	641	14:35:04	0100021AT	BATE
32	641	14:35:04	110002VG6	CHIX
17	641	14:35:04	110002VG7	CHIX
20	641	14:35:04	0100021AU	BATE
20	641	14:35:04	E0MAztPq8hrq	TRQX
28	641	14:35:04	RZ5IKN42WQ	XLON
16	641	14:35:04	110002VG7	CHIX
8	641	14:35:04	0100021AU	BATE
8	641	14:35:05	E0MAztPq8hrq	TRQX
28	641	14:35:05	022810950027921	AQXE
30	641	14:35:05	022810950027922	AQXE
98	642	14:35:05	0100021AY	BATE
28	642	14:35:05	E0MAztPq8ht2	TRQX
124	642	14:35:05	E0MAztPq8ht2	TRQX
24	642	14:35:05	022810950027923	AQXE
25	642	14:35:05	022810950027923	AQXE
22	642	14:35:05	022810950027923	AQXE
123	642	14:35:05	022810950027923	AQXE
39	642	14:35:22	110002VQ2	CHIX
44	642	14:35:22	110002VQ2	CHIX
39	642	14:35:22	110002VQ2	CHIX
108	642	14:35:22	110002VQ2	CHIX
47	642	14:35:52	RZ5IKN424G	XLON
48	642	14:35:52	RZ5IKN424G	XLON
22	642	14:35:52	E0MAztPq8otG	TRQX
65	642	14:35:52	110002W43	CHIX
55	642	14:35:52	0100021OX	BATE
38	642	14:35:52	110002W43	CHIX
71	642	14:35:52	0100021OX	BATE
22	642	14:35:52	E0MAztPq8otG	TRQX
94	642	14:35:52	RZ5IKN424I	XLON
99	642	14:35:52	110002W45	CHIX
110	642	14:35:52	0100021OZ	BATE
52	642	14:35:52	E0MAztPq8otG	TRQX
94	642	14:35:52	E0MAztPq8otO	TRQX
7	642	14:35:52	022810950028040	AQXE
21	642	14:35:54	022810950028040	AQXE
27	642	14:35:54	022810950028049	AQXE
100	643	14:43:19	0100024LT	BATE
94	643	14:43:19	0100024LU	BATE
96	643	14:43:19	0100024LV	BATE
99	643	14:43:19	0100024LY	BATE
100	643	14:43:19	0100024LZ	BATE
99	643	14:43:19	0100024M0	BATE
100	643	14:43:19	0100024M1	BATE
96	643	14:43:20	0100024M2	BATE
3	643	14:43:20	0100024M2	BATE
86	643	14:43:20	0100024M4	BATE
94	643	14:43:21	0100024MJ	BATE
96	643	14:43:21	0100024MK	BATE
8	643	14:43:21	0100024ML	BATE
76	643	14:44:40	RZ5IKN44AU	XLON
24	643	14:44:40	RZ5IKN44AU	XLON
69	643	14:44:40	RZ5IKN44AW	XLON
29	643	14:44:40	RZ5IKN44AW	XLON
98	643	14:44:40	RZ5IKN44AY	XLON
97	643	14:44:40	RZ5IKN44A2	XLON
97	643	14:44:40	RZ5IKN44A4	XLON
100	643	14:44:40	RZ5IKN44A5	XLON
99	643	14:44:40	RZ5IKN44A6	XLON
95	643	14:45:35	11000323F	CHIX
96	643	14:45:35	11000323G	CHIX
3	643	14:45:35	11000323G	CHIX
96	643	14:45:35	E0MAztPq9bYH	TRQX
97	643	14:47:54	E0MAztPq9mCA	TRQX
37	643	14:47:54	1100033IK	CHIX
37	643	14:47:54	1100033IK	CHIX
25	643	14:47:54	1100033IK	CHIX
87	644	15:01:28	110003CU1	CHIX
89	644	15:01:28	110003CU2	CHIX
23	644	15:01:28	010002CHQ	BATE
86	644	15:01:28	E0MAztPqBEsw	TRQX
84	644	15:01:28	RZ5IKN48JN	XLON
68	644	15:01:28	010002CHQ	BATE
86	644	15:01:28	E0MAztPqBEsy	TRQX
82	644	15:01:28	RZ5IKN48JO	XLON
86	644	15:01:28	010002CHS	BATE
87	644	15:01:28	022810950031464	AQXE
85	644	15:01:28	022810950031465	AQXE
42	644	15:01:28	110003CU8	CHIX
39	644	15:01:28	110003CU8	CHIX
19	644	15:01:28	110003CU8	CHIX
90	644	15:01:28	RZ5IKN48JQ	XLON
89	644	15:01:28	RZ5IKN48JQ	XLON
87	644	15:01:28	RZ5IKN48JQ	XLON
23	644	15:01:28	022810950031466	AQXE
23	644	15:01:28	022810950031466	AQXE
21	644	15:01:28	022810950031466	AQXE
125	644	15:03:27	E0MAztPqBSXb	TRQX
127	644	15:03:27	E0MAztPqBSXd	TRQX
125	644	15:03:27	RZ5IKN48SO	XLON
126	644	15:03:27	RZ5IKN48SP	XLON
132	644	15:03:27	110003E0B	CHIX
126	644	15:03:27	010002DE4	BATE
79	644	15:03:27	110003E0C	CHIX
129	644	15:03:27	010002DE5	BATE
53	644	15:03:27	110003E0C	CHIX
126	644	15:03:27	022810950031722	AQXE
109	644	15:03:27	022810950031723	AQXE
15	644	15:03:27	022810950031723	AQXE
95	644	15:03:27	RZ5IKN48SQ	XLON
95	644	15:03:28	RZ5IKN48SR	XLON
99	644	15:03:28	RZ5IKN48SS	XLON
94	644	15:03:28	RZ5IKN48ST	XLON
92	644	15:03:28	RZ5IKN48SU	XLON
100	644	15:03:28	RZ5IKN48SV	XLON
98	644	15:03:28	RZ5IKN48SW	XLON
99	644	15:03:28	RZ5IKN48SX	XLON
69	644	15:03:28	RZ5IKN48SY	XLON
30	644	15:03:28	RZ5IKN48SY	XLON
47	644	15:03:28	RZ5IKN48S0	XLON
45	644	15:03:28	RZ5IKN48S0	XLON
37	644	15:03:28	RZ5IKN48S2	XLON
60	644	15:03:28	RZ5IKN48S2	XLON
37	644	15:03:28	110003E0R	CHIX
39	644	15:03:28	110003E0R	CHIX
23	644	15:03:28	110003E0R	CHIX
16	644	15:03:28	110003E0U	CHIX
83	644	15:03:28	110003E0U	CHIX
95	644	15:03:28	110003E0W	CHIX
99	644	15:03:31	RZ5IKN48T0	XLON
93	644	15:03:31	RZ5IKN48T1	XLON
20	644	15:07:52	010002ESP	BATE
20	644	15:07:52	010002ESQ	BATE
22	644	15:07:52	110003G0W	CHIX
20	644	15:07:52	110003G0X	CHIX
10	644	15:08:20	RZ5IKN49I1	XLON
11	644	15:08:20	E0MAztPqBwF8	TRQX
11	644	15:08:20	E0MAztPqBwFA	TRQX
11	644	15:08:20	RZ5IKN49I2	XLON
6	644	15:08:20	010002EYW	BATE
12	644	15:08:20	110003G92	CHIX
13	644	15:08:20	110003G93	CHIX
8	644	15:08:20	010002EYW	BATE
15	644	15:08:20	010002EYY	BATE
10	644	15:08:20	022810950032184	AQXE
11	644	15:08:20	022810950032185	AQXE
21	643	15:13:46	110003IYV	CHIX
22	643	15:13:46	110003IYW	CHIX
18	643	15:13:46	010002GUZ	BATE
18	643	15:13:46	RZ5IKN49AX	XLON
18	643	15:13:46	E0MAztPqCR4b	TRQX
19	643	15:13:46	010002GV0	BATE
19	643	15:13:46	E0MAztPqCR4d	TRQX
18	643	15:13:46	RZ5IKN49AY	XLON
17	643	15:13:46	022810950032700	AQXE
18	643	15:13:46	022810950032701	AQXE
40	642	15:14:03	RZ5IKN49CK	XLON
42	642	15:14:03	RZ5IKN49CL	XLON
25	642	15:14:03	E0MAztPqCShr	TRQX
25	642	15:14:03	110003J44	CHIX
26	642	15:14:03	010002GYB	BATE
27	642	15:14:03	110003J45	CHIX
27	642	15:14:03	010002GYC	BATE
25	642	15:14:03	E0MAztPqCSht	TRQX
29	642	15:14:03	022810950032731	AQXE
29	642	15:14:03	022810950032732	AQXE
60	643	15:14:03	010002GYD	BATE
30	643	15:14:03	010002GYD	BATE
7	643	15:14:03	010002GYD	BATE
42	643	15:14:03	022810950032733	AQXE
21	643	15:14:03	022810950032733	AQXE
22	643	15:14:03	022810950032733	AQXE
19	643	15:14:03	022810950032733	AQXE
43	642	15:14:03	E0MAztPqCSjJ	TRQX
35	642	15:14:03	E0MAztPqCSjL	TRQX
5	643	15:14:03	022810950032739	AQXE
25	643	15:14:03	022810950032739	AQXE
24	643	15:14:03	022810950032739	AQXE
22	643	15:14:04	022810950032742	AQXE
25	643	15:14:04	022810950032742	AQXE
24	643	15:14:04	022810950032742	AQXE
7	642	15:14:09	RZ5IKN49C9	XLON
32	642	15:14:09	RZ5IKN49C9	XLON
35	642	15:14:09	010002H0V	BATE
37	642	15:14:09	010002H0W	BATE
3	642	15:14:09	RZ5IKN49CB	XLON
35	642	15:14:09	RZ5IKN49CB	XLON
41	642	15:14:13	110003J9M	CHIX
2	642	15:14:13	E0MAztPqCSjL	TRQX
16	642	15:14:13	E0MAztPqCTrA	TRQX
12	642	15:15:13	110003JWD	CHIX
14	642	15:15:13	110003JWE	CHIX
13	642	15:15:13	RZ5IKN4AMX	XLON
13	642	15:15:13	010002HIB	BATE
11	642	15:15:13	E0MAztPqCZmB	TRQX
11	642	15:15:13	022810950032915	AQXE
11	642	15:15:13	022810950032916	AQXE
89	642	15:16:16	RZ5IKN4AUQ	XLON
4	642	15:16:16	RZ5IKN4AUQ	XLON
70	642	15:16:16	110003KVD	CHIX
25	642	15:16:16	110003KVD	CHIX
89	642	15:16:16	RZ5IKN4AUS	XLON
5	642	15:16:16	RZ5IKN4AUS	XLON
73	642	15:16:16	RZ5IKN4AUU	XLON
19	642	15:16:16	RZ5IKN4AUU	XLON
7	642	15:16:16	RZ5IKN4AUU	XLON
97	642	15:16:16	110003KVG	CHIX
75	642	15:16:17	RZ5IKN4AU1	XLON
17	642	15:16:17	RZ5IKN4AU1	XLON
66	642	15:16:17	RZ5IKN4AU3	XLON
30	642	15:16:17	RZ5IKN4AU3	XLON
53	642	15:16:17	110003KVO	CHIX
42	642	15:16:17	110003KVO	CHIX
6	642	15:16:17	110003KVO	CHIX
73	642	15:16:17	110003KVR	CHIX
89	642	15:19:09	RZ5IKN4A8D	XLON
7	642	15:19:09	RZ5IKN4A8D	XLON
86	642	15:19:09	RZ5IKN4A8F	XLON
15	642	15:19:09	RZ5IKN4A8F	XLON
86	642	15:19:09	110003MMP	CHIX
10	642	15:19:09	110003MMP	CHIX
28	642	15:19:09	110003MMR	CHIX
42	642	15:19:09	110003MMR	CHIX
30	642	15:19:09	110003MMR	CHIX
75	642	15:19:09	RZ5IKN4A9H	XLON
22	642	15:19:09	RZ5IKN4A9H	XLON
14	642	15:19:09	110003MMU	CHIX
84	642	15:19:09	110003MMU	CHIX
64	642	15:19:09	RZ5IKN4A9J	XLON
36	642	15:19:09	RZ5IKN4A9J	XLON
70	642	15:19:09	110003MMW	CHIX
25	642	15:19:09	110003MMY	CHIX
69	642	15:19:09	110003MMZ	CHIX
29	642	15:19:09	110003MMZ	CHIX
51	642	15:19:09	RZ5IKN4A9M	XLON
42	642	15:19:09	RZ5IKN4A9M	XLON
48	642	15:19:09	RZ5IKN4A9O	XLON
53	642	15:19:09	RZ5IKN4A9O	XLON
29	642	15:19:09	RZ5IKN4A9Q	XLON
14	642	15:19:09	RZ5IKN4A9Q	XLON
50	642	15:19:09	RZ5IKN4A9Q	XLON
38	642	15:19:09	RZ5IKN4A9T	XLON
62	642	15:19:09	RZ5IKN4A9T	XLON
101	642	15:19:09	RZ5IKN4A9V	XLON
101	642	15:19:09	RZ5IKN4A9W	XLON
13	642	15:19:10	RZ5IKN4A9X	XLON
84	642	15:19:10	RZ5IKN4A9X	XLON
40	642	15:19:10	RZ5IKN4A9Z	XLON
52	642	15:19:10	RZ5IKN4A9Z	XLON
36	641	15:19:10	RZ5IKN4A95	XLON
36	641	15:19:10	RZ5IKN4A96	XLON
37	641	15:19:10	E0MAztPqCxzb	TRQX
38	641	15:19:10	010002JDZ	BATE
43	641	15:19:10	110003MNF	CHIX
42	641	15:19:10	110003MNG	CHIX
36	641	15:19:10	010002JE0	BATE
36	641	15:19:10	E0MAztPqCxzd	TRQX
39	641	15:19:10	022810950033322	AQXE
38	641	15:19:10	022810950033323	AQXE
25	642	15:19:10	RZ5IKN4A9D	XLON
69	642	15:19:10	RZ5IKN4A9D	XLON
50	641	15:19:10	110003MNW	CHIX
23	640	15:20:06	110003N53	CHIX
28	640	15:20:06	110003N54	CHIX
14	640	15:20:06	E0MAztPqD346	TRQX
14	640	15:20:06	010002JQF	BATE
26	640	15:20:06	RZ5IKN4ADX	XLON
2	640	15:20:06	010002JQG	BATE
2	640	15:20:06	E0MAztPqD348	TRQX
16	640	15:20:06	RZ5IKN4ADY	XLON
16	640	15:20:06	010002JQG	BATE
16	640	15:20:06	E0MAztPqD348	TRQX
23	640	15:20:06	022810950033446	AQXE
18	640	15:20:06	022810950033447	AQXE
75	641	15:20:06	E0MAztPqD3D3	TRQX
20	641	15:20:06	E0MAztPqD3D3	TRQX
180	641	15:20:06	110003N5G	CHIX
42	641	15:20:06	022810950033448	AQXE
22	641	15:20:06	022810950033448	AQXE
23	641	15:20:06	022810950033448	AQXE
3	641	15:20:06	022810950033448	AQXE
60	641	15:20:06	010002JQS	BATE
36	641	15:20:06	010002JQS	BATE
26	641	15:20:06	E0MAztPqD3E5	TRQX
1	641	15:20:06	010002JQS	BATE
190	641	15:20:06	110003N5R	CHIX
25	641	15:20:06	E0MAztPqD3E5	TRQX
29	641	15:20:06	E0MAztPqD3E5	TRQX
19	641	15:20:06	110003N5S	CHIX
76	641	15:20:06	110003N5T	CHIX
115	641	15:20:06	110003N5T	CHIX
75	641	15:20:06	110003N5Y	CHIX
97	641	15:20:06	110003N5Y	CHIX
365	641	15:20:31	E0MAztPqD5I5	TRQX
257	641	15:20:31	E0MAztPqD5IO	TRQX
61	641	15:21:00	E0MAztPqD7uE	TRQX
94	641	15:21:20	110003NU5	CHIX
12	641	15:21:20	110003NU6	CHIX
67	641	15:21:31	RZ5IKN4BM5	XLON
76	641	15:21:31	RZ5IKN4BM6	XLON
85	641	15:21:31	E0MAztPqDAmL	TRQX
76	641	15:21:31	110003NX7	CHIX
93	641	15:21:31	010002KB4	BATE
81	641	15:21:31	110003NX8	CHIX
84	641	15:21:31	010002KB5	BATE
94	641	15:21:31	E0MAztPqDAmN	TRQX
63	641	15:21:31	022810950033555	AQXE
55	641	15:21:31	022810950033556	AQXE
289	642	15:30:53	110003S0L	CHIX
229	642	15:30:53	110003S0M	CHIX
37	642	15:30:53	110003S0M	CHIX
23	642	15:30:53	110003S0M	CHIX
203	642	15:31:00	110003S1Y	CHIX
70	642	15:31:00	110003S1Y	CHIX
65	642	15:31:00	110003S20	CHIX
34	642	15:31:00	110003S20	CHIX
8	642	15:31:00	110003S22	CHIX
26	642	15:35:53	110003UAI	CHIX
22	642	15:35:53	010002P5L	BATE
24	642	15:35:53	010002P5M	BATE
13	642	15:36:05	110003UG9	CHIX
17	642	15:36:05	110003UGA	CHIX
10	642	15:39:11	022810950035444	AQXE
10	642	15:39:11	022810950035445	AQXE
13	642	15:39:24	RZ5IKN4DVR	XLON
11	642	15:39:24	110003W1G	CHIX
14	642	15:39:24	010002QHS	BATE
12	642	15:39:24	010002QHT	BATE
6	642	15:39:25	010002QHY	BATE
10	642	15:39:25	010002QHZ	BATE
96	642	15:41:13	110003WSN	CHIX
94	642	15:41:13	110003WSO	CHIX
100	643	15:54:45	RZ5IKN4FS3	XLON
112	643	15:54:45	RZ5IKN4FS4	XLON
143	643	15:54:45	E0MAztPqFhBu	TRQX
147	643	15:54:45	1100042QT	CHIX
130	643	15:54:45	1100042QU	CHIX
127	643	15:54:45	E0MAztPqFhBw	TRQX
41	643	16:09:59	E0MAztPqGp73	TRQX
41	643	16:10:04	E0MAztPqGp73	TRQX
83	643	16:10:04	E0MAztPqGpSv	TRQX
67	643	16:10:04	RZ5IKN5IIL	XLON
84	643	16:10:04	110004AG0	CHIX
85	643	16:10:04	110004AG1	CHIX
74	643	16:10:04	RZ5IKN5IIM	XLON

---

---