Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 04

www.bodycote.com

4 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	3 March 2025
Aggregate number of ordinary shares purchased:	53,892
Highest price paid per share (pence per share):	655.0p
Lowest price paid per share (pence per share):	643.0p
Volume weighted average price paid per share (pence per share)	647.5845p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,945,227 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,531,186 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,510,945 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
58	645	08:00:08	030310970000942	AQXE
93	645	08:00:11	030310970000942	AQXE
24	644	08:29:55	110000MGL	CHIX
45	644	08:29:55	010000BQX	BATE
27	644	08:29:55	010000BQY	BATE
17	644	08:29:55	110000MGM	CHIX
48	644	08:29:55	R0S6X0RP80	XLON
36	644	08:29:55	R0S6X0RP81	XLON
11	647	09:13:15	R0S6X0RSDU	XLON
14	647	09:13:15	E0MDAlrcPZ71	TRQX
20	647	09:13:15	E0MDAlrcPZ73	TRQX
16	647	09:13:15	R0S6X0RSDV	XLON
348	649	09:20:40	030310970008975	AQXE
329	649	09:20:40	030310970008976	AQXE
16	649	09:20:40	030310970008976	AQXE
41	648	09:20:42	1100011YZ	CHIX
26	648	09:20:42	1100011Z0	CHIX
24	648	09:20:42	R0S6X0RT1D	XLON
13	648	09:20:42	1100011Z0	CHIX
23	648	09:20:42	R0S6X0RT1E	XLON
43	648	09:20:42	030310970008980	AQXE
41	648	09:20:42	030310970008981	AQXE
36	648	09:37:22	R0S6X0RUDU	XLON
40	648	09:37:22	R0S6X0RUDV	XLON
31	648	09:37:22	1100016ED	CHIX
31	648	09:37:22	1100016EE	CHIX
41	648	09:37:22	030310970009957	AQXE
36	648	09:37:22	030310970009958	AQXE
10	646	09:47:30	E0MDAlrcSAKn	TRQX
17	646	09:47:30	E0MDAlrcSAKp	TRQX
38	646	09:47:30	R0S6X0RVYY	XLON
31	646	09:47:30	1100018NL	CHIX
11	646	09:47:30	010000OOW	BATE
41	646	09:47:30	1100018NM	CHIX
13	646	09:47:30	010000OOX	BATE
18	646	09:47:30	R0S6X0RVYZ	XLON
13	646	09:47:30	030310970010577	AQXE
22	646	09:47:30	030310970010578	AQXE
11	647	09:47:30	010000OOY	BATE
26	645	09:47:42	R0S6X0RVZR	XLON
20	645	09:47:42	E0MDAlrcSBEl	TRQX
20	645	09:47:42	E0MDAlrcSBEn	TRQX
26	645	09:47:42	R0S6X0RVZS	XLON
21	645	09:47:42	010000OQ2	BATE
21	645	09:47:42	1100018PI	CHIX
20	645	09:47:42	1100018PJ	CHIX
21	645	09:47:42	010000OQ3	BATE
57	646	09:47:42	030310970010594	AQXE
31	646	09:47:42	030310970010594	AQXE
1	646	09:47:42	010000OQ4	BATE
12	646	09:47:42	010000OQ4	BATE
2	646	09:47:42	010000OQ6	BATE
19	646	09:47:42	030310970010596	AQXE
14	646	09:47:42	010000OQ8	BATE
42	646	09:47:42	030310970010597	AQXE
38	646	09:47:42	030310970010598	AQXE
36	646	09:47:42	030310970010599	AQXE
4	645	09:47:44	030310970010607	AQXE
19	645	09:47:44	030310970010607	AQXE
23	645	09:47:44	030310970010609	AQXE
1	644	09:48:42	1100018YE	CHIX
17	646	09:51:39	1100019L7	CHIX
16	646	09:51:39	1100019L8	CHIX
19	646	09:51:39	010000PB0	BATE
37	646	09:51:39	R0S6X0RV56	XLON
17	646	09:51:39	010000PB1	BATE
36	646	09:51:39	R0S6X0RV57	XLON
34	646	09:51:39	030310970010875	AQXE
32	646	09:51:39	030310970010876	AQXE
180	646	09:51:39	R0S6X0RV59	XLON
173	646	09:51:39	R0S6X0RV59	XLON
30	646	09:51:39	R0S6X0RV5B	XLON
180	646	09:51:39	R0S6X0RV5B	XLON
140	646	09:51:39	R0S6X0RV5D	XLON
3	646	09:51:39	R0S6X0RV5D	XLON
47	646	09:51:39	R0S6X0RV5F	XLON
60	646	09:51:39	R0S6X0RV5F	XLON
200	646	09:51:39	R0S6X0RV5F	XLON
46	646	09:51:39	R0S6X0RV5F	XLON
14	646	09:51:39	010000PB3	BATE
32	646	09:51:39	1100019LA	CHIX
14	646	09:51:39	030310970010878	AQXE
28	646	09:51:39	1100019LB	CHIX
82	646	09:55:28	R0S6X0RVDQ	XLON
54	646	09:55:28	E0MDAlrcSjG2	TRQX
80	646	09:55:28	R0S6X0RVDR	XLON
59	646	09:55:28	E0MDAlrcSjG4	TRQX
8	646	09:55:28	E0MDAlrcSjG4	TRQX
59	646	09:55:28	010000PW4	BATE
56	646	09:55:28	110001AH3	CHIX
68	646	09:55:28	110001AH4	CHIX
65	646	09:55:28	010000PW5	BATE
79	646	09:55:28	030310970011154	AQXE
64	646	09:55:28	030310970011155	AQXE
22	646	10:02:23	R0S6X0RWNB	XLON
16	646	10:02:23	E0MDAlrcT7pM	TRQX
17	646	10:02:23	E0MDAlrcT7pO	TRQX
21	646	10:02:23	R0S6X0RWNC	XLON
31	646	10:02:23	110001BZG	CHIX
22	646	10:02:23	010000QU3	BATE
29	646	10:02:23	110001BZH	CHIX
21	646	10:02:23	010000QU4	BATE
19	646	10:02:24	030310970011563	AQXE
18	646	10:02:24	030310970011564	AQXE
20	645	10:02:25	030310970011568	AQXE
21	645	10:02:25	030310970011569	AQXE
16	645	10:05:17	R0S6X0RWVR	XLON
16	645	10:05:17	R0S6X0RWVS	XLON
16	645	10:05:17	E0MDAlrcTOVc	TRQX
16	645	10:05:17	010000RDB	BATE
21	645	10:05:17	110001D0Q	CHIX
23	645	10:05:17	110001D0R	CHIX
16	645	10:05:17	010000RDC	BATE
16	645	10:05:17	E0MDAlrcTOVe	TRQX
14	645	10:05:17	030310970011789	AQXE
14	645	10:05:17	030310970011790	AQXE
20	645	10:05:26	R0S6X0RWV8	XLON
24	645	10:05:26	R0S6X0RWV9	XLON
18	645	10:05:36	110001D36	CHIX
22	645	10:05:36	110001D37	CHIX
10	645	10:06:04	R0S6X0RWX1	XLON
17	645	10:06:10	110001DCJ	CHIX
15	645	10:06:10	110001DCK	CHIX
4	645	10:06:10	R0S6X0RWX1	XLON
9	645	10:06:10	R0S6X0RWXD	XLON
16	645	10:17:36	R0S6X0RXMW	XLON
16	645	10:17:36	R0S6X0RXMX	XLON
12	645	10:19:23	R0S6X0RXQZ	XLON
18	645	10:19:23	110001GMR	CHIX
13	645	10:19:23	110001GMS	CHIX
24	646	10:22:34	110001HGO	CHIX
121	646	10:22:34	110001HGO	CHIX
14	646	10:22:34	110001HGO	CHIX
148	646	10:22:34	110001HGR	CHIX
9	646	10:22:34	110001HGR	CHIX
49	646	10:22:34	110001HGT	CHIX
112	646	10:22:34	110001HGT	CHIX
151	646	10:22:34	110001HGV	CHIX
65	646	10:22:34	110001HGW	CHIX
107	646	10:26:35	R0S6X0RXCT	XLON
108	646	10:26:35	E0MDAlrcV6ca	TRQX
149	646	11:00:27	0100010JG	BATE
150	646	11:00:27	0100010JH	BATE
161	646	11:00:27	0100010JI	BATE
163	646	11:00:27	0100010JJ	BATE
22	645	11:00:32	0100010JR	BATE
25	645	11:00:32	0100010JS	BATE
34	645	11:00:32	110001PXQ	CHIX
31	645	11:00:32	E0MDAlrcXFJz	TRQX
21	645	11:00:32	R0S6X0RZ6D	XLON
25	645	11:00:32	110001PXR	CHIX
38	645	11:00:32	E0MDAlrcXFK1	TRQX
24	645	11:00:32	R0S6X0RZ6E	XLON
55	645	11:01:25	030310970015267	AQXE
16	645	11:01:25	030310970015268	AQXE
56	645	11:11:56	R0S6X0R0WP	XLON
24	645	11:11:56	R0S6X0R0WR	XLON
59	645	11:11:56	E0MDAlrcXxWK	TRQX
50	645	11:11:56	E0MDAlrcXxWM	TRQX
47	645	11:11:56	110001S8A	CHIX
63	645	11:11:56	01000125V	BATE
40	645	11:11:56	110001S8B	CHIX
56	645	11:11:56	01000125W	BATE
43	645	11:11:56	030310970015268	AQXE
43	645	11:11:56	030310970015870	AQXE
107	645	11:11:56	R0S6X0R0WV	XLON
107	645	11:11:56	R0S6X0R0WX	XLON
112	645	11:11:56	R0S6X0R0WZ	XLON
109	645	11:11:56	R0S6X0R0W0	XLON
109	645	11:11:56	R0S6X0R0W1	XLON
105	645	11:11:56	R0S6X0R0W2	XLON
111	645	11:11:56	R0S6X0R0W3	XLON
114	645	11:11:56	R0S6X0R0W4	XLON
111	645	11:11:56	R0S6X0R0W5	XLON
109	645	11:11:56	R0S6X0R0W6	XLON
106	645	11:11:56	R0S6X0R0W7	XLON
110	645	11:11:56	R0S6X0R0W8	XLON
22	644	11:11:57	E0MDAlrcXxYu	TRQX
24	644	11:11:57	E0MDAlrcXxYw	TRQX
25	644	11:11:57	030310970015871	AQXE
24	644	11:11:57	030310970015873	AQXE
112	645	11:12:57	R0S6X0R0X3	XLON
24	645	11:12:57	R0S6X0R0X4	XLON
111	646	11:13:21	R0S6X0R0YI	XLON
111	646	11:13:21	R0S6X0R0YJ	XLON
112	646	11:13:21	R0S6X0R0YK	XLON
111	646	11:13:21	R0S6X0R0YL	XLON
107	646	11:13:21	R0S6X0R0YM	XLON
111	646	11:13:21	R0S6X0R0YN	XLON
107	646	11:13:21	R0S6X0R0YO	XLON
109	646	11:13:21	R0S6X0R0YP	XLON
104	646	11:13:21	R0S6X0R0YQ	XLON
107	646	11:13:21	R0S6X0R0YR	XLON
112	646	11:13:21	R0S6X0R0YS	XLON
107	646	11:13:21	R0S6X0R0YT	XLON
107	646	11:13:21	R0S6X0R0YU	XLON
115	646	11:13:21	R0S6X0R0YV	XLON
105	646	11:13:21	R0S6X0R0YW	XLON
112	646	11:13:21	R0S6X0R0YX	XLON
113	646	11:13:21	R0S6X0R0YY	XLON
110	646	11:13:21	R0S6X0R0YZ	XLON
107	646	11:13:21	R0S6X0R0Y0	XLON
26	646	11:13:21	R0S6X0R0Y1	XLON
89	646	11:13:21	R0S6X0R0Y1	XLON
112	646	11:13:21	R0S6X0R0Y3	XLON
44	646	11:13:21	R0S6X0R0Y4	XLON
66	646	11:13:21	R0S6X0R0Y4	XLON
15	646	11:13:21	R0S6X0R0Y6	XLON
76	646	11:13:21	R0S6X0R0Y6	XLON
38	645	11:13:22	0100012CY	BATE
30	645	11:13:22	0100012CZ	BATE
28	645	11:13:22	R0S6X0R0Y8	XLON
12	645	11:32:40	R0S6X0R1WG	XLON
21	645	11:32:40	110001WI3	CHIX
20	645	11:32:40	E0MDAlrcZ5aR	TRQX
15	645	11:32:40	0100015BD	BATE
22	645	11:32:40	R0S6X0R1WH	XLON
25	645	11:32:40	0100015BE	BATE
21	645	11:37:35	R0S6X0R16T	XLON
22	645	11:37:35	110001XKA	CHIX
22	645	11:37:35	E0MDAlrcZMn7	TRQX
12	645	11:37:35	E0MDAlrcZMn9	TRQX
22	645	11:37:35	01000162A	BATE
26	645	11:37:35	030310970017387	AQXE
10	645	11:37:35	030310970017388	AQXE
20	645	11:41:32	R0S6X0R1BW	XLON
24	645	11:41:32	R0S6X0R1BX	XLON
23	645	11:41:32	E0MDAlrcZZee	TRQX
20	645	11:41:32	0100016JY	BATE
20	645	11:41:32	110001Y81	CHIX
21	645	11:41:32	110001Y82	CHIX
20	645	11:41:32	0100016JZ	BATE
20	645	11:41:32	E0MDAlrcZZeg	TRQX
21	645	11:41:32	030310970017618	AQXE
20	645	11:41:32	030310970017619	AQXE
110	646	11:49:58	110001ZSU	CHIX
109	646	11:49:58	110001ZSV	CHIX
110	646	11:49:58	110001ZSW	CHIX
28	646	11:49:58	110001ZSX	CHIX
42	646	11:49:58	110001ZSX	CHIX
36	646	11:49:58	0100017RC	BATE
33	646	11:49:58	0100017RD	BATE
62	646	11:49:58	E0MDAlrca0Nn	TRQX
27	646	11:52:00	11000205Z	CHIX
79	646	11:52:00	11000205Z	CHIX
114	646	11:52:00	110002061	CHIX
115	646	11:52:00	110002062	CHIX
110	646	11:52:00	110002063	CHIX
115	646	11:52:00	110002064	CHIX
104	646	11:52:00	110002065	CHIX
105	646	11:52:00	110002066	CHIX
109	646	11:52:00	110002067	CHIX
24	646	11:52:00	E0MDAlrca71c	TRQX
5	646	11:52:00	110002069	CHIX
24	646	11:52:00	01000181C	BATE
5	646	11:52:00	110002069	CHIX
52	646	11:52:00	E0MDAlrca71q	TRQX
27	646	11:52:00	01000181H	BATE
24	646	11:52:00	01000181H	BATE
26	646	11:52:00	01000181H	BATE
34	646	11:52:00	01000181H	BATE
39	646	11:52:00	11000206B	CHIX
45	646	11:52:00	11000206B	CHIX
21	646	11:52:00	11000206D	CHIX
84	646	11:52:00	E0MDAlrca721	TRQX
24	646	11:52:00	11000206E	CHIX
1	646	11:52:00	01000181L	BATE
31	646	11:52:00	01000181L	BATE
23	646	11:52:00	01000181L	BATE
32	646	11:52:00	11000206F	CHIX
14	646	11:52:00	11000206G	CHIX
14	646	11:52:00	11000206H	CHIX
13	646	11:52:10	01000182G	BATE
12	646	11:52:10	E0MDAlrca7cy	TRQX
15	646	11:52:10	110002079	CHIX
106	646	11:52:26	1100020BI	CHIX
115	646	11:52:26	1100020BJ	CHIX
106	646	11:52:26	1100020BK	CHIX
111	646	11:52:26	1100020BL	CHIX
114	646	11:52:26	1100020BM	CHIX
104	646	11:52:26	1100020BN	CHIX
113	646	11:52:26	1100020BO	CHIX
28	646	11:52:26	1100020BP	CHIX
110	646	11:54:00	1100020OX	CHIX
8	646	11:58:06	1100021MC	CHIX
110	648	12:16:16	1100026CA	CHIX
108	648	12:18:19	R0S6X0R3AF	XLON
110	648	12:18:19	R0S6X0R3BG	XLON
111	648	12:18:20	R0S6X0R3BH	XLON
9	648	12:18:20	R0S6X0R3BI	XLON
108	649	12:18:21	1100026R2	CHIX
107	649	12:18:22	E0MDAlrcc6Yq	TRQX
42	649	12:18:22	1100026RJ	CHIX
41	649	12:18:22	1100026RJ	CHIX
28	649	12:18:22	1100026RJ	CHIX
111	649	12:18:22	E0MDAlrcc6Zi	TRQX
108	649	12:18:22	1100026RM	CHIX
48	648	12:21:47	1100027RE	CHIX
1	649	12:21:47	010001DA4	BATE
56	649	12:21:47	010001DA5	BATE
52	649	12:21:47	R0S6X0R4M0	XLON
55	649	12:21:47	E0MDAlrccQBY	TRQX
34	649	12:21:47	E0MDAlrccQBa	TRQX
22	650	12:27:30	1100029N5	CHIX
34	650	12:27:30	1100029N6	CHIX
29	650	12:27:30	E0MDAlrcd2mA	TRQX
17	650	12:27:30	R0S6X0R409	XLON
43	650	12:27:30	E0MDAlrcd2mC	TRQX
27	650	12:27:30	R0S6X0R40A	XLON
112	651	12:27:30	E0MDAlrcd2n6	TRQX
78	651	12:27:30	E0MDAlrcd2n9	TRQX
26	651	12:27:30	E0MDAlrcd2n9	TRQX
6	651	12:27:30	E0MDAlrcd2n9	TRQX
22	651	12:27:30	E0MDAlrcd2nN	TRQX
25	651	12:27:30	E0MDAlrcd2nN	TRQX
28	650	12:28:12	R0S6X0R412	XLON
28	650	12:28:12	R0S6X0R413	XLON
87	650	12:28:12	R0S6X0R416	XLON
80	652	12:28:14	R0S6X0R41D	XLON
33	652	12:28:14	R0S6X0R41D	XLON
111	652	12:28:14	R0S6X0R41F	XLON
81	652	12:28:14	R0S6X0R42G	XLON
58	652	12:28:26	1100029V9	CHIX
50	652	12:28:26	R0S6X0R424	XLON
5	652	12:28:26	R0S6X0R424	XLON
43	652	12:28:26	R0S6X0R427	XLON
41	652	12:28:26	1100029VC	CHIX
107	654	12:41:44	010001GHB	BATE
33	654	12:41:44	010001GHC	BATE
30	654	12:41:44	010001GHC	BATE
49	654	12:41:44	010001GHC	BATE
7	654	12:41:44	010001GHF	BATE
81	654	12:55:04	R0S6X0R6VH	XLON
25	654	12:55:04	R0S6X0R6VH	XLON
110	654	12:55:04	R0S6X0R6VJ	XLON
82	654	12:55:04	R0S6X0R6VK	XLON
21	654	12:55:04	010001IOS	BATE
3	654	12:55:04	010001IOT	BATE
65	654	12:55:12	R0S6X0R6VR	XLON
44	654	12:55:12	010001IQ6	BATE
56	654	12:55:12	R0S6X0R6VS	XLON
55	654	12:55:12	010001IQ7	BATE
254	655	12:56:41	010001J07	BATE
30	655	12:58:00	010001J9D	BATE
35	655	12:58:00	010001J9D	BATE
71	654	13:03:06	010001KEH	BATE
41	654	13:03:06	R0S6X0R6A9	XLON
56	654	13:03:06	R0S6X0R6AA	XLON
49	654	13:03:06	010001KEI	BATE
19	655	13:03:06	010001KEJ	BATE
32	655	13:03:06	010001KEJ	BATE
33	655	13:03:06	010001KEJ	BATE
21	655	13:03:06	010001KEJ	BATE
39	654	13:05:26	010001KXX	BATE
36	654	13:05:26	010001KXZ	BATE
28	654	13:05:26	R0S6X0R7HQ	XLON
42	654	13:05:26	R0S6X0R7HR	XLON
42	654	13:05:26	030310970023546	AQXE
37	654	13:05:26	030310970023547	AQXE
32	653	13:06:14	110002JLJ	CHIX
34	653	13:06:14	010001L50	BATE
23	653	13:06:14	R0S6X0R7IU	XLON
30	653	13:06:14	110002JLK	CHIX
32	653	13:06:14	010001L51	BATE
22	653	13:06:14	R0S6X0R7IV	XLON
22	653	13:06:14	E0MDAlrcfru6	TRQX
21	653	13:06:14	E0MDAlrcfru8	TRQX
48	653	13:06:14	030310970023627	AQXE
45	653	13:06:14	030310970023628	AQXE
24	654	13:06:14	030310970023629	AQXE
23	654	13:06:14	030310970023629	AQXE
59	654	13:06:14	030310970023629	AQXE
28	654	13:06:14	010001L52	BATE
42	654	13:06:14	E0MDAlrcfruV	TRQX
14	654	13:06:14	030310970023632	AQXE
14	654	13:06:14	010001L53	BATE
14	654	13:06:14	E0MDAlrcfruc	TRQX
14	654	13:06:14	010001L54	BATE
14	654	13:06:14	E0MDAlrcfrun	TRQX
3	654	13:06:14	E0MDAlrcfrut	TRQX
11	654	13:06:14	E0MDAlrcfrv3	TRQX
21	653	13:11:52	E0MDAlrcgHJY	TRQX
20	653	13:11:52	E0MDAlrcgHJa	TRQX
29	653	13:11:52	R0S6X0R7XP	XLON
18	653	13:11:52	110002L6Z	CHIX
22	653	13:11:52	010001M6K	BATE
18	653	13:11:52	110002L70	CHIX
21	653	13:11:52	010001M6L	BATE
30	653	13:11:52	R0S6X0R7XQ	XLON
24	653	13:11:52	030310970024014	AQXE
22	653	13:11:52	030310970024015	AQXE
112	653	13:11:52	R0S6X0R7XU	XLON
48	653	13:11:52	R0S6X0R7XV	XLON
63	653	13:11:52	R0S6X0R7XV	XLON
112	653	13:11:52	R0S6X0R7XX	XLON
38	653	13:11:52	110002L73	CHIX
34	653	13:11:52	110002L73	CHIX
35	653	13:11:52	110002L73	CHIX
6	653	13:11:52	R0S6X0R7XY	XLON
19	653	13:12:32	R0S6X0R7ZL	XLON
19	653	13:12:32	R0S6X0R7ZM	XLON
22	653	13:12:32	030310970024059	AQXE
22	653	13:12:32	030310970024060	AQXE
19	653	13:13:50	E0MDAlrcgP58	TRQX
19	653	13:13:50	E0MDAlrcgP5A	TRQX
15	653	13:13:50	110002LQG	CHIX
16	653	13:13:50	110002LQH	CHIX
12	653	13:13:50	R0S6X0R74W	XLON
13	653	13:13:50	R0S6X0R74X	XLON
11	653	13:15:38	R0S6X0R792	XLON
12	653	13:15:38	R0S6X0R793	XLON
12	653	13:15:38	E0MDAlrcgXH5	TRQX
13	653	13:15:38	E0MDAlrcgXH7	TRQX
100	653	13:15:38	E0MDAlrcgXI1	TRQX
53	653	13:15:38	010001MUW	BATE
161	653	13:15:38	010001MUX	BATE
41	653	13:15:38	010001MUY	BATE
28	653	13:15:39	010001MV1	BATE
134	653	13:15:39	010001MV1	BATE
31	652	13:15:39	R0S6X0R79B	XLON
44	652	13:15:44	R0S6X0R7AL	XLON
30	652	13:15:44	E0MDAlrcgXgU	TRQX
23	652	13:15:44	E0MDAlrcgXgW	TRQX
35	652	13:15:44	110002M8B	CHIX
30	652	13:15:44	010001MVD	BATE
29	652	13:15:44	110002M8C	CHIX
21	652	13:15:44	010001MVE	BATE
31	652	13:15:44	030310970024293	AQXE
40	652	13:15:44	030310970024294	AQXE
153	652	13:15:44	E0MDAlrcgXhI	TRQX
151	652	13:20:30	E0MDAlrcgqoQ	TRQX
53	652	13:20:30	E0MDAlrcgqoV	TRQX
37	651	13:31:17	010001PIC	BATE
42	651	13:31:17	010001PID	BATE
31	651	13:31:17	110002Q50	CHIX
23	651	13:31:17	E0MDAlrchZuY	TRQX
35	651	13:31:17	110002Q51	CHIX
18	651	13:31:17	E0MDAlrchZua	TRQX
23	651	13:31:17	R0S6X0R9KG	XLON
27	651	13:31:17	R0S6X0R9KH	XLON
35	651	13:31:17	030310970025409	AQXE
34	651	13:31:17	030310970025410	AQXE
31	652	13:31:17	010001PIG	BATE
57	652	13:31:17	010001PIG	BATE
35	652	13:31:17	010001PIG	BATE
28	652	13:31:17	E0MDAlrchZvM	TRQX
34	652	13:31:17	010001PIG	BATE
14	652	13:31:17	010001PIG	BATE
27	652	13:31:17	E0MDAlrchZvM	TRQX
23	652	13:31:17	030310970025412	AQXE
22	652	13:31:17	030310970025412	AQXE
143	652	13:31:17	030310970025412	AQXE
121	651	13:41:08	110002SY9	CHIX
31	651	13:41:08	110002SYA	CHIX
94	651	13:43:09	R0S6X0RAGR	XLON
66	651	13:43:09	R0S6X0RAGS	XLON
80	651	13:43:09	E0MDAlrciOg7	TRQX
78	651	13:43:09	010001RL3	BATE
59	651	13:43:09	110002SYA	CHIX
50	651	13:43:09	110002TD9	CHIX
57	651	13:43:09	010001RL5	BATE
69	651	13:43:09	E0MDAlrciOg9	TRQX
80	651	13:43:09	030310970026417	AQXE
57	651	13:43:09	030310970026418	AQXE
72	652	13:43:09	E0MDAlrciOgX	TRQX
187	652	13:43:09	R0S6X0RAGT	XLON
46	652	13:43:09	R0S6X0RAGU	XLON
88	652	13:43:09	R0S6X0RAGU	XLON
90	652	13:43:09	R0S6X0RAGU	XLON
29	652	13:43:09	R0S6X0RAGU	XLON
63	651	13:46:01	110002TZ8	CHIX
69	651	13:46:01	110002TZ9	CHIX
38	651	13:46:01	010001S0V	BATE
31	651	13:46:01	R0S6X0RAK2	XLON
46	651	13:46:01	E0MDAlrciZd8	TRQX
41	651	13:46:01	010001S0W	BATE
48	651	13:46:01	E0MDAlrciZdA	TRQX
37	651	13:46:01	R0S6X0RAK3	XLON
66	651	13:46:02	030310970026668	AQXE
66	651	13:46:02	030310970026669	AQXE
75	650	13:46:04	R0S6X0RAK8	XLON
85	650	13:46:04	R0S6X0RAK9	XLON
4	650	13:46:06	010001S1D	BATE
106	650	13:46:06	010001S1D	BATE
87	650	13:46:06	110002TZX	CHIX
71	650	13:46:06	E0MDAlrciZrw	TRQX
87	650	13:46:06	110002TZY	CHIX
99	650	13:46:06	010001S1F	BATE
104	650	13:46:06	E0MDAlrciZry	TRQX
119	650	13:46:06	030310970026674	AQXE
96	650	13:46:06	030310970026675	AQXE
101	649	13:46:10	R0S6X0RALJ	XLON
108	649	13:46:10	R0S6X0RALK	XLON
79	650	13:51:26	110002VFH	CHIX
77	650	13:51:26	R0S6X0RASX	XLON
76	650	13:51:26	010001T1F	BATE
75	650	13:51:26	E0MDAlrcitv7	TRQX
12	650	13:51:26	030310970027145	AQXE
85	650	13:51:26	110002VFI	CHIX
81	650	13:51:26	010001T1G	BATE
17	650	13:51:26	030310970027145	AQXE
79	650	13:51:29	E0MDAlrciu0I	TRQX
63	650	13:51:29	R0S6X0RAS6	XLON
47	650	13:51:29	030310970027145	AQXE
71	650	13:51:29	030310970027149	AQXE
19	649	13:57:25	R0S6X0RABX	XLON
21	649	13:57:25	R0S6X0RABY	XLON
28	649	13:57:25	E0MDAlrcjKDa	TRQX
18	649	13:57:25	110002X8H	CHIX
19	649	13:57:25	010001U7M	BATE
20	649	13:57:25	110002X8I	CHIX
20	649	13:57:25	010001U7N	BATE
29	649	13:57:25	E0MDAlrcjKDc	TRQX
20	649	13:57:25	030310970027633	AQXE
21	649	13:57:25	030310970027634	AQXE
31	650	13:57:25	030310970027635	AQXE
77	650	13:57:25	030310970027635	AQXE
34	650	13:57:25	010001U7O	BATE
33	650	13:57:25	010001U7O	BATE
22	650	13:57:25	030310970027637	AQXE
17	650	13:57:25	030310970027637	AQXE
5	650	13:57:25	030310970027639	AQXE
19	649	14:14:49	11000338G	CHIX
19	649	14:14:49	11000338H	CHIX
14	650	14:14:49	010001YAP	BATE
25	649	14:27:32	1100036WG	CHIX
25	649	14:27:32	1100036WH	CHIX
18	649	14:27:32	0100020UL	BATE
19	649	14:27:32	E0MDAlrcleeE	TRQX
14	649	14:27:32	R0S6X0RC76	XLON
10	649	14:27:32	0100020UM	BATE
19	649	14:27:32	E0MDAlrcleeG	TRQX
14	649	14:27:33	R0S6X0RC77	XLON
8	649	14:27:33	0100020UM	BATE
18	649	14:27:38	030310970030536	AQXE
18	649	14:27:38	030310970030537	AQXE
57	648	14:36:40	110003EG3	CHIX
74	648	14:36:40	110003EG4	CHIX
69	648	14:36:40	01000265D	BATE
48	648	14:36:40	R0S6X0REZW	XLON
91	648	14:36:40	E0MDAlrcmpQr	TRQX
1	648	14:36:40	01000265D	BATE
16	648	14:36:40	E0MDAlrcmpQr	TRQX
64	648	14:36:40	R0S6X0REZX	XLON
81	648	14:36:40	01000265F	BATE
98	648	14:36:40	E0MDAlrcmpQx	TRQX
21	648	14:37:11	R0S6X0RE2J	XLON
19	648	14:37:11	R0S6X0RE2K	XLON
25	648	14:37:11	E0MDAlrcmtME	TRQX
21	648	14:37:11	0100026D5	BATE
19	648	14:37:11	0100026D6	BATE
24	648	14:37:11	E0MDAlrcmtMG	TRQX
21	648	14:37:11	110003EUT	CHIX
20	648	14:37:11	110003EUU	CHIX
15	648	14:37:13	030310970031755	AQXE
14	648	14:37:13	030310970031756	AQXE
21	647	14:56:59	E0MDAlrcp4oN	TRQX
25	647	14:56:59	E0MDAlrcp4oP	TRQX
14	647	14:56:59	R0S6X0SHTE	XLON
21	647	14:56:59	110003RTJ	CHIX
20	647	14:56:59	010002F4Q	BATE
21	647	14:56:59	110003RTK	CHIX
20	647	14:56:59	010002F4R	BATE
14	647	14:56:59	R0S6X0SHTF	XLON
33	647	14:56:59	030310970034154	AQXE
29	647	14:56:59	030310970034155	AQXE
71	647	14:56:59	R0S6X0SHUI	XLON
187	647	14:56:59	110003RTM	CHIX
65	647	14:56:59	R0S6X0SHUJ	XLON
185	647	14:56:59	110003RTN	CHIX
112	647	14:56:59	110003RTO	CHIX
108	647	14:56:59	110003RTP	CHIX
116	647	14:56:59	R0S6X0SHUN	XLON
114	647	14:56:59	R0S6X0SHUO	XLON
112	647	14:56:59	R0S6X0SHUR	XLON
117	647	14:56:59	R0S6X0SHUS	XLON
114	647	14:56:59	R0S6X0SHUT	XLON
119	647	14:56:59	R0S6X0SHUU	XLON
116	647	14:56:59	R0S6X0SHUV	XLON
110	647	14:56:59	R0S6X0SHUW	XLON
111	647	14:56:59	R0S6X0SHUX	XLON
113	647	14:56:59	R0S6X0SHUY	XLON
113	647	14:56:59	R0S6X0SHUZ	XLON
109	647	14:56:59	R0S6X0SHU0	XLON
110	647	14:56:59	R0S6X0SHU1	XLON
114	647	14:56:59	R0S6X0SHU2	XLON
112	647	14:56:59	R0S6X0SHU3	XLON
29	647	14:56:59	110003RTQ	CHIX
69	646	14:56:59	R0S6X0SHU8	XLON
48	646	14:56:59	R0S6X0SHU9	XLON
38	646	14:56:59	E0MDAlrcp4sS	TRQX
39	646	14:56:59	010002F4V	BATE
63	646	14:56:59	110003RTV	CHIX
51	646	14:56:59	110003RTW	CHIX
48	646	14:56:59	010002F4W	BATE
47	646	14:56:59	E0MDAlrcp4sU	TRQX
39	646	14:56:59	030310970034159	AQXE
45	646	14:56:59	030310970034160	AQXE
19	646	14:57:08	R0S6X0SHV5	XLON
19	646	14:57:08	R0S6X0SHV6	XLON
26	646	14:57:08	110003RYG	CHIX
26	646	14:57:08	110003RYH	CHIX
24	646	14:57:08	010002F6U	BATE
24	646	14:57:08	010002F6V	BATE
11	646	15:00:11	E0MDAlrcpLQU	TRQX
1	646	15:00:11	E0MDAlrcpLQW	TRQX
10	646	15:00:13	E0MDAlrcpLQW	TRQX
11	646	15:00:13	010002GNP	BATE
4	646	15:00:13	110003U31	CHIX
11	646	15:00:13	010002GNQ	BATE
10	646	15:00:17	110003U31	CHIX
13	646	15:00:17	110003U67	CHIX
11	646	15:00:17	030310970034729	AQXE
11	646	15:00:17	030310970034730	AQXE
97	645	15:02:39	E0MDAlrcpdHL	TRQX
100	645	15:02:39	E0MDAlrcpdHN	TRQX
48	645	15:02:39	R0S6X0SIU7	XLON
99	645	15:02:39	010002HY8	BATE
116	645	15:02:40	110003W5E	CHIX
120	645	15:02:40	110003W5F	CHIX
102	645	15:02:40	010002HY9	BATE
49	645	15:02:40	R0S6X0SIU8	XLON
130	645	15:02:40	030310970035119	AQXE
134	645	15:02:40	030310970035120	AQXE
93	646	15:02:40	010002HYB	BATE
27	646	15:02:40	E0MDAlrcpdIk	TRQX
99	646	15:02:40	030310970035121	AQXE
113	646	15:02:40	010002HYC	BATE
96	646	15:02:40	010002HYD	BATE
21	646	15:02:40	030310970035122	AQXE
24	646	15:02:40	030310970035122	AQXE
25	646	15:07:30	030310970035794	AQXE
12	645	15:10:00	R0S6X0SJ1C	XLON
13	646	15:10:00	E0MDAlrcqb0k	TRQX
61	646	15:10:00	E0MDAlrcqb0k	TRQX
25	646	15:10:00	030310970036136	AQXE
23	646	15:10:00	030310970036136	AQXE
32	646	15:10:00	E0MDAlrcqb1G	TRQX
64	646	15:10:00	E0MDAlrcqb1X	TRQX
202	646	15:10:00	E0MDAlrcqb2M	TRQX
232	646	15:10:00	E0MDAlrcqb3h	TRQX
23	646	15:11:06	030310970036271	AQXE
32	645	15:15:05	1100043HL	CHIX
43	645	15:15:05	010002MNR	BATE
12	645	15:15:05	R0S6X0SJ1C	XLON
33	645	15:15:05	1100043HM	CHIX
39	645	15:15:05	010002MNS	BATE
28	645	15:15:05	R0S6X0SJ1C	XLON
44	645	15:15:05	E0MDAlrcrB2F	TRQX
39	645	15:15:05	E0MDAlrcrB2H	TRQX
51	645	15:15:05	R0S6X0SKSF	XLON
26	645	15:15:05	030310970036734	AQXE
2	645	15:15:05	030310970036734	AQXE
10	645	15:15:05	030310970036734	AQXE
13	645	15:15:42	E0MDAlrcrFTU	TRQX
13	645	15:16:01	R0S6X0SK0P	XLON
14	645	15:16:01	E0MDAlrcrHkF	TRQX
7	645	15:16:01	010002MZI	BATE
34	645	15:16:02	010002MZK	BATE
31	645	15:16:02	E0MDAlrcrHlP	TRQX
31	645	15:16:02	R0S6X0SK0Q	XLON
31	645	15:16:02	11000442O	CHIX
30	645	15:16:02	030310970036870	AQXE
125	645	15:16:02	R0S6X0SK0R	XLON
43	645	15:16:02	R0S6X0SK0R	XLON
167	645	15:16:02	R0S6X0SK0T	XLON
168	645	15:16:02	R0S6X0SK0U	XLON
108	645	15:16:02	R0S6X0SK0V	XLON
46	645	15:16:02	R0S6X0SK0V	XLON
49	645	15:16:05	11000443P	CHIX
37	645	15:16:05	11000443P	CHIX
73	645	15:16:05	11000443P	CHIX
76	645	15:16:05	11000443S	CHIX
86	645	15:16:05	R0S6X0SK0A	XLON
71	645	15:16:05	11000443T	CHIX
83	645	15:16:05	R0S6X0SK0B	XLON
39	644	15:23:36	030310970037844	AQXE
38	644	15:23:36	030310970037846	AQXE
29	645	15:26:55	R0S6X0SL7A	XLON
29	645	15:26:55	010002QQS	BATE
18	645	15:26:55	1100049A3	CHIX
29	645	15:26:56	R0S6X0SL7D	XLON
7	645	15:26:56	E0MDAlrcsNMv	TRQX
10	645	15:26:56	1100049A3	CHIX
30	645	15:26:56	010002QRC	BATE
33	645	15:26:56	1100049AS	CHIX
25	645	15:26:56	E0MDAlrcsNMv	TRQX
5	645	15:26:56	E0MDAlrcsNN0	TRQX
12	645	15:26:57	E0MDAlrcsNN0	TRQX
12	645	15:26:57	E0MDAlrcsNN0	TRQX
25	645	15:34:31	E0MDAlrctLlU	TRQX
24	645	15:34:31	010002UIJ	BATE
25	645	15:34:31	010002UIK	BATE
26	645	15:34:31	E0MDAlrctLlW	TRQX
19	645	15:34:31	R0S6X0SNI9	XLON
33	645	15:34:31	110004EWS	CHIX
34	645	15:34:31	110004EWT	CHIX
20	645	15:34:31	R0S6X0SNIA	XLON
27	645	15:34:31	030310970039642	AQXE
29	645	15:34:31	030310970039643	AQXE
40	644	15:35:44	R0S6X0SNPJ	XLON
47	644	15:35:44	R0S6X0SNPK	XLON
49	644	15:35:45	010002UZV	BATE
45	644	15:35:45	110004FJW	CHIX
53	644	15:35:45	110004FJX	CHIX
24	644	15:35:45	010002UZW	BATE
33	644	15:35:45	010002UZW	BATE
18	644	15:37:14	110004GAW	CHIX
20	644	15:37:14	110004GAX	CHIX
16	644	15:37:14	E0MDAlrctbcB	TRQX
15	644	15:37:14	R0S6X0SNU2	XLON
16	644	15:37:14	010002VIB	BATE
22	644	15:37:14	010002VIC	BATE
20	644	15:37:14	E0MDAlrctbcD	TRQX
18	644	15:37:14	R0S6X0SNU3	XLON
19	644	15:37:14	030310970039986	AQXE
82	644	15:37:14	R0S6X0SNU4	XLON
80	644	15:37:14	110004GAY	CHIX
79	644	15:37:14	010002VID	BATE
36	644	15:37:14	E0MDAlrctbcm	TRQX
3	644	15:37:14	E0MDAlrctbcm	TRQX
9	644	15:37:14	E0MDAlrctbcm	TRQX
30	644	15:37:14	E0MDAlrctbcm	TRQX
83	644	15:37:14	110004GAZ	CHIX
86	644	15:37:14	R0S6X0SNU5	XLON
82	644	15:37:14	010002VIE	BATE
59	644	15:37:14	E0MDAlrctbd6	TRQX
12	644	15:37:14	E0MDAlrctbd6	TRQX
10	644	15:38:21	E0MDAlrctbd6	TRQX
91	643	15:38:56	110004H7K	CHIX
108	643	15:38:56	110004H7L	CHIX
30	643	15:38:56	E0MDAlrctli0	TRQX
68	643	15:45:05	110004KD8	CHIX
12	643	15:45:05	110004KD9	CHIX
61	643	15:49:37	110004KD9	CHIX
7	643	15:49:37	110004MT4	CHIX
14	645	15:53:29	0100031SH	BATE
56	645	15:53:29	0100031SH	BATE
18	645	15:53:29	E0MDAlrcvFeJ	TRQX
15	645	15:53:29	110004PGT	CHIX
35	645	15:53:29	0100031SH	BATE
42	645	15:53:29	110004PGT	CHIX
33	645	15:53:29	0100031SH	BATE
48	645	15:53:29	E0MDAlrcvFeJ	TRQX
127	645	15:53:29	110004PGT	CHIX
47	645	15:53:29	0100031SH	BATE
9	645	15:53:29	E0MDAlrcvFeW	TRQX
29	645	15:53:29	E0MDAlrcvFeW	TRQX
27	645	15:53:29	E0MDAlrcvFeW	TRQX
56	644	15:57:00	110004RL1	CHIX
50	644	15:57:00	110004RL2	CHIX
45	644	16:00:18	110004TX0	CHIX
42	644	16:00:18	110004TX1	CHIX
31	644	16:04:09	R0S6X0SR7V	XLON
28	644	16:04:09	R0S6X0SR7W	XLON
29	644	16:04:09	E0MDAlrcwH6o	TRQX
29	644	16:04:09	0100036SU	BATE
33	644	16:04:09	110004WHN	CHIX
30	644	16:04:09	110004WHO	CHIX
26	644	16:04:09	0100036SV	BATE
26	644	16:04:09	E0MDAlrcwH6q	TRQX
113	644	16:11:21	R0S6X0SS8N	XLON
93	644	16:11:21	R0S6X0SS8O	XLON
12	644	16:11:21	E0MDAlrcwvcf	TRQX
118	644	16:11:21	0100039XD	BATE
76	644	16:11:21	1100050QL	CHIX
15	644	16:11:21	1100050QL	CHIX
122	644	16:11:21	0100039XE	BATE
104	644	16:11:21	E0MDAlrcwvcf	TRQX
93	644	16:11:21	1100050QN	CHIX
119	644	16:11:21	E0MDAlrcwvcj	TRQX
190	648	16:13:34	R0S6X0STPE	XLON
306	648	16:13:34	R0S6X0STPE	XLON
277	648	16:13:34	R0S6X0STPE	XLON
77	648	16:13:34	R0S6X0STPE	XLON
38	648	16:13:34	R0S6X0STPE	XLON
250	648	16:13:34	R0S6X0STQJ	XLON
292	647	16:13:42	R0S6X0STQU	XLON
510	647	16:13:42	R0S6X0STQU	XLON
833	647	16:13:42	R0S6X0STQW	XLON
2	648	16:13:42	R0S6X0STQX	XLON
390	648	16:13:42	R0S6X0STQX	XLON
269	648	16:13:42	R0S6X0STQX	XLON
190	648	16:13:42	R0S6X0STQX	XLON
43	648	16:13:42	R0S6X0STQX	XLON
46	648	16:13:42	R0S6X0STQ2	XLON
87	648	16:13:42	R0S6X0STQ2	XLON
251	648	16:13:42	R0S6X0STQ2	XLON
380	648	16:13:42	R0S6X0STQ2	XLON
187	648	16:13:42	R0S6X0STQ7	XLON
310	647	16:14:13	010003BG3	BATE
290	647	16:14:13	010003BG4	BATE
326	647	16:14:13	1100052PB	CHIX
315	647	16:14:13	R0S6X0STTT	XLON
8	647	16:14:13	1100052PC	CHIX
273	647	16:14:13	R0S6X0STTU	XLON
281	647	16:14:13	1100052PC	CHIX
28	647	16:14:13	R0S6X0STTU	XLON
390	648	16:15:14	R0S6X0STYR	XLON
273	648	16:15:14	R0S6X0STYR	XLON
220	648	16:15:14	R0S6X0STYR	XLON
52	648	16:15:14	R0S6X0STYW	XLON
15	648	16:15:14	R0S6X0STYW	XLON
186	649	16:17:41	E0MDAlrcxWqC	TRQX
314	649	16:17:41	E0MDAlrcxWqC	TRQX
28	649	16:17:41	E0MDAlrcxWqC	TRQX
29	649	16:17:41	E0MDAlrcxWqC	TRQX
212	648	16:20:34	R0S6X0SUBH	XLON
306	648	16:20:34	11000572J	CHIX
97	648	16:20:34	R0S6X0SUBH	XLON
307	648	16:20:34	010003ETB	BATE
269	648	16:20:34	E0MDAlrcxlZx	TRQX
200	648	16:20:34	11000572K	CHIX
238	648	16:20:34	R0S6X0SUBJ	XLON
55	648	16:21:03	1100057GJ	CHIX
391	648	16:21:03	1100057GK	CHIX
49	648	16:21:03	E0MDAlrcxniE	TRQX
39	648	16:21:03	010003F59	BATE
51	648	16:21:03	R0S6X0SUDZ	XLON
405	648	16:21:03	010003F5A	BATE
396	648	16:21:03	R0S6X0SUD0	XLON
678	648	16:23:22	R0S6X0SVVG	XLON
986	648	16:23:22	R0S6X0SVVH	XLON
999	648	16:23:22	1100059D0	CHIX
562	648	16:23:22	010003GOH	BATE
964	648	16:23:22	1100059D2	CHIX
335	648	16:23:22	010003GOI	BATE

---

---