Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 05

www.bodycote.com

5 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	4 March 2025
Aggregate number of ordinary shares purchased:	97,099
Highest price paid per share (pence per share):	653.0p
Lowest price paid per share (pence per share):	619.0p
Volume weighted average price paid per share (pence per share)	627.5537p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,848,128 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,628,285 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,608,044 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
148	653	08:00:17	R0022GZGFM	XLON
30	647	08:01:11	R0022GZHXU	XLON
24	647	08:01:11	R0022GZHXV	XLON
29	647	08:01:11	1100006GJ	CHIX
32	647	08:01:11	01000058P	BATE
29	647	08:01:12	E0MDtjLXoJAC	TRQX
16	647	08:01:12	01000058Q	BATE
24	647	08:01:12	1100006GK	CHIX
24	647	08:01:12	E0MDtjLXoJAE	TRQX
8	647	08:01:12	01000058Q	BATE
20	647	08:01:12	030410990001872	AQXE
46	647	08:01:12	030410990001873	AQXE
94	647	08:03:54	1100008FS	CHIX
96	647	08:03:54	1100008FT	CHIX
25	644	08:05:09	E0MDtjLXoyzX	TRQX
25	644	08:05:09	E0MDtjLXoyzZ	TRQX
44	644	08:05:09	110000988	CHIX
25	644	08:05:09	R0022GZIHB	XLON
17	644	08:05:09	0100006LE	BATE
18	644	08:05:09	0100006LF	BATE
41	644	08:05:09	110000989	CHIX
27	644	08:05:09	R0022GZIHC	XLON
32	644	08:05:09	030410990002766	AQXE
30	644	08:05:09	030410990002767	AQXE
90	644	08:07:46	R0022GZIZ2	XLON
10	644	08:07:46	R0022GZIZ2	XLON
30	643	08:10:44	R0022GZIFB	XLON
15	643	08:10:44	E0MDtjLXq4AL	TRQX
11	643	08:10:44	110000D8S	CHIX
21	643	08:10:44	0100008FC	BATE
23	643	08:10:44	030410990003483	AQXE
25	644	08:10:44	R0022GZIFF	XLON
36	644	08:10:44	0100008FE	BATE
10	644	08:10:49	R0022GZJGB	XLON
12	644	08:10:49	R0022GZJGB	XLON
19	644	08:10:49	R0022GZJGB	XLON
14	643	08:18:07	R0022GZJ4D	XLON
14	643	08:18:07	R0022GZJ4E	XLON
26	643	08:18:07	010000A5M	BATE
26	643	08:18:07	010000A5N	BATE
13	643	08:18:07	110000GD9	CHIX
15	643	08:18:07	E0MDtjLXrMEt	TRQX
13	643	08:18:07	110000GDA	CHIX
15	643	08:18:07	E0MDtjLXrMEv	TRQX
33	643	08:18:07	030410990004298	AQXE
33	643	08:18:07	030410990004299	AQXE
24	644	08:18:07	030410990004301	AQXE
1	644	08:18:07	030410990004302	AQXE
20	642	08:18:12	R0022GZJ5Q	XLON
20	642	08:18:12	R0022GZJ5R	XLON
13	642	08:18:12	E0MDtjLXrN1Z	TRQX
12	642	08:18:12	110000GEB	CHIX
25	642	08:18:12	010000A6F	BATE
25	642	08:18:12	010000A6G	BATE
12	642	08:18:12	110000GEC	CHIX
13	642	08:18:12	E0MDtjLXrN1b	TRQX
29	642	08:18:12	030410990004311	AQXE
28	642	08:18:12	030410990004312	AQXE
102	641	08:18:12	R0022GZJ5S	XLON
95	641	08:18:12	R0022GZJ5T	XLON
99	641	08:18:12	R0022GZJ5U	XLON
20	640	08:18:13	R0022GZJ5Z	XLON
20	640	08:18:13	R0022GZJ50	XLON
2	640	08:24:39	010000BQO	BATE
21	641	08:42:55	R0022GZLBL	XLON
24	641	08:42:55	R0022GZLBM	XLON
24	641	08:42:55	E0MDtjLXumNP	TRQX
22	641	08:42:55	110000RFB	CHIX
23	641	08:42:55	110000RFC	CHIX
16	641	08:42:55	E0MDtjLXumNR	TRQX
15	641	08:42:55	030410990006304	AQXE
18	641	08:42:55	030410990006305	AQXE
100	641	08:42:55	010000G7X	BATE
97	641	08:42:55	010000G7Y	BATE
97	641	08:42:55	010000G7Z	BATE
98	641	08:42:55	010000G80	BATE
29	640	08:45:31	E0MDtjLXv7ka	TRQX
22	640	08:45:31	E0MDtjLXv7kc	TRQX
15	640	08:45:31	110000SWD	CHIX
15	640	08:45:31	R0022GZMKD	XLON
15	640	08:45:31	010000GZB	BATE
17	640	08:45:31	010000GZC	BATE
18	640	08:45:31	110000SWE	CHIX
18	640	08:45:31	R0022GZMKE	XLON
20	640	08:45:31	030410990006648	AQXE
25	640	08:45:31	030410990006649	AQXE
278	640	08:45:31	R0022GZMLM	XLON
153	640	08:45:31	R0022GZMLN	XLON
21	641	08:45:31	010000GZH	BATE
98	642	08:46:21	R0022GZMO7	XLON
95	642	08:46:21	010000H87	BATE
91	642	08:46:21	E0MDtjLXvF5B	TRQX
44	642	08:50:44	010000IBS	BATE
23	642	08:50:44	E0MDtjLXvmZW	TRQX
35	642	08:50:44	R0022GZM3M	XLON
93	642	08:50:48	E0MDtjLXvn74	TRQX
98	642	08:50:48	R0022GZM3V	XLON
96	642	08:50:48	010000IC9	BATE
42	642	08:50:48	010000ICA	BATE
17	642	08:50:48	E0MDtjLXvn76	TRQX
44	642	08:50:48	R0022GZM3W	XLON
101	642	08:50:48	R0022GZM3X	XLON
103	642	08:50:48	R0022GZM3Y	XLON
94	642	08:50:48	R0022GZM3Z	XLON
97	642	08:50:48	R0022GZM30	XLON
20	641	09:00:08	R0022GZNTM	XLON
19	641	09:00:08	R0022GZNTN	XLON
25	641	09:00:08	E0MDtjLXwsXh	TRQX
16	641	09:00:08	010000KFT	BATE
18	641	09:00:08	110000YI6	CHIX
17	641	09:00:08	010000KFU	BATE
18	641	09:00:08	110000YI7	CHIX
23	641	09:00:08	E0MDtjLXwsXj	TRQX
23	641	09:00:08	030410990007875	AQXE
26	641	09:00:08	030410990007876	AQXE
344	641	09:00:08	110000YID	CHIX
228	642	09:00:08	E0MDtjLXwsa5	TRQX
20	642	09:00:08	030410990007877	AQXE
26	642	09:00:08	030410990007877	AQXE
27	642	09:00:08	030410990007877	AQXE
23	642	09:00:08	030410990007877	AQXE
28	642	09:00:08	030410990007881	AQXE
29	642	09:00:08	030410990007881	AQXE
28	642	09:00:08	030410990007881	AQXE
122	642	09:14:02	R0022GZODE	XLON
130	642	09:14:02	R0022GZODF	XLON
63	642	09:14:02	1100012XR	CHIX
62	642	09:14:02	E0MDtjLXyXwO	TRQX
67	642	09:14:02	1100012XS	CHIX
64	642	09:14:02	E0MDtjLXyXwQ	TRQX
74	642	09:14:02	030410990009131	AQXE
71	642	09:14:02	030410990009132	AQXE
103	642	09:14:50	R0022GZPGW	XLON
87	642	09:14:50	R0022GZPGX	XLON
20	642	09:14:50	R0022GZPGX	XLON
98	642	09:14:50	R0022GZPGZ	XLON
102	642	09:14:50	R0022GZPG0	XLON
14	642	09:14:50	R0022GZPG1	XLON
104	642	09:17:10	11000142G	CHIX
18	642	09:17:10	11000142H	CHIX
43	643	09:24:30	R0022GZQH4	XLON
69	643	09:24:30	R0022GZQH5	XLON
57	643	09:24:30	1100017BA	CHIX
34	643	09:24:30	1100017BC	CHIX
99	643	09:24:30	R0022GZQH6	XLON
96	643	09:24:30	R0022GZQH7	XLON
23	643	09:41:10	110001BT2	CHIX
26	643	09:41:10	R0022GZRM7	XLON
23	643	09:41:10	E0MDtjLY1Nuq	TRQX
28	643	09:41:10	110001BT3	CHIX
25	643	09:41:10	R0022GZRM8	XLON
23	643	09:41:10	010000SKW	BATE
23	643	09:41:10	010000SKX	BATE
50	643	09:41:20	010000SMA	BATE
11	643	09:41:20	R0022GZRNJ	XLON
48	643	09:41:20	R0022GZRNK	XLON
13	643	09:41:20	110001BUZ	CHIX
48	643	09:41:20	110001BV0	CHIX
47	643	09:41:20	E0MDtjLY1P1p	TRQX
21	641	09:53:13	010000USX	BATE
22	641	09:53:13	010000USY	BATE
41	641	09:53:13	110001F9Z	CHIX
39	641	09:53:13	E0MDtjLY2ZVG	TRQX
41	641	09:53:13	R0022GZSH7	XLON
44	641	09:53:13	110001FA0	CHIX
40	641	09:53:13	E0MDtjLY2ZVI	TRQX
42	641	09:53:13	R0022GZSH8	XLON
44	641	09:53:13	030410990011893	AQXE
38	641	09:53:13	030410990011894	AQXE
37	640	10:00:34	010000W85	BATE
35	640	10:00:34	010000W86	BATE
46	640	10:00:34	R0022GZSZC	XLON
53	640	10:00:34	110001HFJ	CHIX
61	640	10:00:34	E0MDtjLY39Dc	TRQX
50	640	10:00:34	110001HFK	CHIX
60	640	10:00:34	E0MDtjLY39De	TRQX
44	640	10:00:34	R0022GZSZD	XLON
43	640	10:00:34	030410990012660	AQXE
41	640	10:00:34	030410990012661	AQXE
99	641	10:00:34	R0022GZSZE	XLON
97	641	10:00:34	R0022GZSZF	XLON
49	641	10:00:34	110001HFM	CHIX
50	641	10:00:34	110001HFM	CHIX
2	641	10:00:34	110001HFM	CHIX
2	641	10:00:34	R0022GZS0G	XLON
94	641	10:00:34	R0022GZS0G	XLON
5	641	10:00:34	R0022GZS0I	XLON
95	641	10:00:34	R0022GZS0I	XLON
4	641	10:00:34	R0022GZS0K	XLON
98	641	10:00:34	R0022GZS0K	XLON
20	639	10:04:54	030410990013067	AQXE
88	641	10:04:54	E0MDtjLY3ZOs	TRQX
93	641	10:04:54	R0022GZSDL	XLON
15	641	10:04:54	R0022GZSDM	XLON
64	641	10:04:54	R0022GZSDN	XLON
16	640	10:31:31	R0022GZUZR	XLON
24	640	10:31:31	E0MDtjLY6Grh	TRQX
31	640	10:31:31	E0MDtjLY6Grj	TRQX
20	640	10:31:31	R0022GZUZS	XLON
19	640	10:31:31	110001QTE	CHIX
21	640	10:31:31	01000123Z	BATE
27	640	10:31:31	010001240	BATE
25	640	10:31:31	110001QTF	CHIX
95	640	10:31:31	110001QTM	CHIX
99	640	10:31:31	110001QTN	CHIX
19	639	10:51:06	R0022GZWHX	XLON
18	639	10:51:06	R0022GZWHY	XLON
28	639	10:51:06	E0MDtjLY8RmV	TRQX
14	639	10:51:06	110001WW5	CHIX
24	639	10:51:06	0100015QN	BATE
22	639	10:51:06	0100015QO	BATE
14	639	10:51:06	110001WW6	CHIX
25	639	10:51:06	E0MDtjLY8RmX	TRQX
19	639	10:51:06	030410990015966	AQXE
18	639	10:51:06	030410990015967	AQXE
97	639	10:51:06	R0022GZWHZ	XLON
101	639	10:51:06	110001WWF	CHIX
102	639	10:51:06	R0022GZWH0	XLON
104	639	10:51:06	110001WWG	CHIX
22	639	10:51:06	R0022GZWH1	XLON
74	639	10:51:06	R0022GZWH1	XLON
98	639	10:51:06	110001WWH	CHIX
58	639	10:51:06	110001WWI	CHIX
22	640	10:51:06	R0022GZWH3	XLON
20	640	10:51:06	R0022GZWH3	XLON
24	640	10:51:06	R0022GZWH5	XLON
59	640	10:51:06	R0022GZWH5	XLON
16	640	10:51:06	R0022GZWH5	XLON
76	640	10:51:06	R0022GZWH8	XLON
29	640	10:51:06	R0022GZWH8	XLON
73	640	10:51:06	R0022GZWHA	XLON
23	640	10:51:06	R0022GZWHA	XLON
77	640	10:51:06	R0022GZWHC	XLON
24	640	10:51:06	R0022GZWHC	XLON
19	639	10:51:07	R0022GZWIK	XLON
19	639	10:51:07	R0022GZWIL	XLON
17	639	10:51:07	E0MDtjLY8Ruh	TRQX
21	639	10:51:07	110001WWR	CHIX
19	639	10:51:07	0100015QW	BATE
18	639	10:51:07	0100015QX	BATE
20	639	10:51:07	110001WWS	CHIX
17	639	10:51:07	E0MDtjLY8Ruj	TRQX
28	639	10:51:07	030410990015968	AQXE
26	639	10:51:07	030410990015969	AQXE
97	639	10:51:07	R0022GZWIQ	XLON
96	639	10:51:07	R0022GZWIR	XLON
31	639	10:51:07	R0022GZWIS	XLON
66	639	10:51:07	R0022GZWIS	XLON
101	639	10:51:07	R0022GZWIU	XLON
102	639	10:51:07	R0022GZWIV	XLON
99	639	10:51:07	R0022GZWIW	XLON
48	639	10:51:07	R0022GZWIX	XLON
56	639	10:51:07	R0022GZWIX	XLON
99	639	10:51:07	R0022GZWIZ	XLON
35	639	10:51:07	R0022GZWI1	XLON
70	639	10:51:07	R0022GZWI1	XLON
19	638	10:53:40	010001668	BATE
17	638	10:53:40	010001669	BATE
22	638	11:04:41	R0022GZWEL	XLON
16	638	11:04:41	E0MDtjLY9i3Y	TRQX
16	638	11:04:41	1100020RY	CHIX
4	638	11:04:41	010001669	BATE
21	638	11:04:41	0100018D7	BATE
19	638	11:04:41	1100020RZ	CHIX
19	638	11:04:41	E0MDtjLY9i3a	TRQX
13	638	11:24:24	E0MDtjLYBOLZ	TRQX
14	638	11:24:24	030410990017992	AQXE
18	638	11:24:24	030410990017993	AQXE
102	638	11:24:24	R0022GZYXU	XLON
105	638	11:24:24	R0022GZYXV	XLON
104	638	11:24:24	R0022GZYXW	XLON
58	639	11:24:24	030410990017994	AQXE
29	639	11:24:24	030410990017994	AQXE
14	639	11:24:24	030410990017994	AQXE
12	639	11:24:24	030410990017997	AQXE
30	639	11:24:24	030410990017997	AQXE
24	639	11:24:24	030410990017997	AQXE
26	639	11:24:24	030410990018000	AQXE
29	639	11:24:24	030410990018000	AQXE
24	639	11:24:24	030410990018000	AQXE
29	639	11:24:24	030410990018003	AQXE
7	639	11:24:24	030410990018003	AQXE
20	639	11:24:24	030410990018005	AQXE
26	639	11:24:24	030410990018005	AQXE
30	639	11:24:24	030410990018005	AQXE
19	639	11:24:24	030410990018008	AQXE
11	639	11:24:24	030410990018009	AQXE
28	639	11:24:24	030410990018009	AQXE
29	639	11:24:24	030410990018009	AQXE
26	638	11:29:31	11000275Q	CHIX
24	638	11:29:31	11000275R	CHIX
20	638	11:29:31	R0022GZY9D	XLON
12	638	11:29:31	010001CFF	BATE
14	638	11:29:31	E0MDtjLYBn6B	TRQX
11	638	11:29:31	010001CFG	BATE
16	638	11:29:31	E0MDtjLYBn6D	TRQX
20	638	11:29:31	R0022GZY9E	XLON
14	638	11:29:41	R0022GZYAI	XLON
13	638	11:30:17	R0022GZYCM	XLON
16	638	11:30:17	030410990018311	AQXE
15	638	11:30:17	030410990018312	AQXE
105	638	11:30:17	R0022GZYCN	XLON
106	638	11:30:17	R0022GZYCO	XLON
101	638	11:30:17	R0022GZYCP	XLON
21	637	11:33:28	R0022GZZV7	XLON
22	637	11:33:28	R0022GZZV8	XLON
12	637	11:33:28	1100028FZ	CHIX
18	637	11:33:28	010001DBS	BATE
24	637	11:33:28	E0MDtjLYC8xs	TRQX
17	637	11:33:28	010001DBT	BATE
13	637	11:33:28	1100028G0	CHIX
25	637	11:33:28	E0MDtjLYC8xu	TRQX
18	637	11:33:38	R0022GZZWX	XLON
23	637	11:33:38	R0022GZZWY	XLON
10	637	11:33:43	R0022GZZXK	XLON
151	637	11:33:43	R0022GZZXL	XLON
53	637	11:33:43	R0022GZZXM	XLON
88	637	11:33:43	R0022GZZXM	XLON
130	637	11:33:47	R0022GZZX2	XLON
13	637	11:33:47	R0022GZZX2	XLON
153	637	11:33:47	R0022GZZX4	XLON
46	637	11:33:47	R0022GZZX5	XLON
95	637	11:33:47	R0022GZZX5	XLON
170	637	11:35:22	R0022GZZ2U	XLON
32	637	11:35:22	R0022GZZ2U	XLON
193	637	11:35:22	R0022GZZ2W	XLON
202	637	11:35:22	R0022GZZ2X	XLON
191	637	11:35:22	R0022GZZ2Y	XLON
152	637	11:35:22	R0022GZZ2Z	XLON
50	637	11:35:22	R0022GZZ2Z	XLON
203	637	11:35:22	R0022GZZ21	XLON
167	637	11:35:22	R0022GZZ22	XLON
22	637	11:35:22	R0022GZZ22	XLON
186	637	11:35:22	R0022GZZ24	XLON
114	637	11:35:22	R0022GZZ25	XLON
31	636	11:45:31	R0022GZ0VB	XLON
32	636	11:45:31	R0022GZ0VC	XLON
6	637	11:45:31	010001FOW	BATE
20	636	11:53:42	110002EJY	CHIX
16	636	11:53:42	R0022GZ1RX	XLON
22	636	11:53:42	E0MDtjLYDiZb	TRQX
18	636	11:53:42	110002EJZ	CHIX
21	636	11:53:42	E0MDtjLYDiZd	TRQX
15	636	11:53:42	R0022GZ1RY	XLON
28	636	11:53:42	010001GZ7	BATE
27	636	11:53:42	010001GZ8	BATE
32	636	11:53:42	030410990019500	AQXE
31	636	11:53:42	030410990019501	AQXE
59	636	11:53:42	R0022GZ1R1	XLON
94	636	11:53:42	110002EK0	CHIX
140	636	11:53:42	110002EK1	CHIX
141	636	11:53:42	110002EK2	CHIX
61	637	11:53:42	110002EK3	CHIX
46	637	11:53:42	110002EK4	CHIX
28	637	11:53:42	030410990019503	AQXE
101	637	11:53:42	110002EK4	CHIX
27	637	11:53:42	030410990019503	AQXE
27	637	11:53:42	030410990019503	AQXE
8	637	11:53:42	030410990019503	AQXE
104	637	11:56:18	110002F9N	CHIX
101	637	11:56:18	110002F9O	CHIX
79	637	11:56:18	110002F9P	CHIX
26	637	11:56:18	110002F9P	CHIX
99	637	11:56:18	110002F9R	CHIX
48	637	11:57:33	110002FN0	CHIX
49	637	11:57:33	110002FN0	CHIX
53	637	11:57:33	110002FN2	CHIX
49	637	11:57:33	030410990019713	AQXE
98	637	11:57:33	030410990019715	AQXE
84	637	11:57:33	030410990019717	AQXE
100	636	11:59:07	110002FWD	CHIX
97	636	11:59:07	R0022GZ18V	XLON
103	636	11:59:07	R0022GZ18W	XLON
29	635	12:03:13	E0MDtjLYER75	TRQX
27	635	12:03:13	E0MDtjLYER77	TRQX
22	635	12:03:13	R0022GZ2NB	XLON
42	635	12:03:13	110002HE7	CHIX
27	635	12:03:13	010001IUK	BATE
25	635	12:03:13	010001IUL	BATE
40	635	12:03:13	110002HE8	CHIX
22	635	12:03:13	R0022GZ2NC	XLON
31	635	12:03:13	030410990020111	AQXE
28	635	12:03:13	030410990020112	AQXE
97	635	12:03:13	110002HEB	CHIX
98	636	12:03:13	E0MDtjLYER8X	TRQX
100	636	12:03:13	E0MDtjLYER8g	TRQX
97	636	12:03:13	E0MDtjLYER8l	TRQX
97	636	12:03:13	E0MDtjLYER8n	TRQX
96	636	12:03:16	010001IVB	BATE
98	636	12:03:16	010001IVC	BATE
105	636	12:03:16	010001IVD	BATE
104	636	12:03:16	010001IVE	BATE
97	636	12:03:16	010001IVF	BATE
88	636	12:03:16	010001IVG	BATE
10	636	12:03:16	010001IVH	BATE
96	636	12:03:16	010001IVI	BATE
30	636	12:03:16	010001IVJ	BATE
40	636	12:03:16	010001IVJ	BATE
30	636	12:03:16	010001IVJ	BATE
8	636	12:03:16	010001IVM	BATE
42	636	12:03:16	010001IVM	BATE
5	636	12:03:16	E0MDtjLYEROj	TRQX
100	636	12:03:27	E0MDtjLYESVJ	TRQX
98	636	12:03:27	E0MDtjLYESVM	TRQX
92	636	12:03:27	E0MDtjLYESVQ	TRQX
99	635	12:04:23	R0022GZ2YK	XLON
100	635	12:04:23	R0022GZ2YM	XLON
100	635	12:04:23	R0022GZ2YN	XLON
101	635	12:04:23	R0022GZ2YP	XLON
96	635	12:04:23	R0022GZ2YR	XLON
98	635	12:04:23	R0022GZ2YS	XLON
99	635	12:04:23	R0022GZ2YT	XLON
49	635	12:04:23	R0022GZ2YW	XLON
52	635	12:04:23	R0022GZ2YW	XLON
15	634	12:04:25	R0022GZ2ZS	XLON
16	634	12:04:25	R0022GZ2ZT	XLON
24	634	12:04:25	110002HVR	CHIX
18	634	12:04:25	010001J6C	BATE
18	634	12:04:25	010001J6D	BATE
28	634	12:04:25	110002HVS	CHIX
18	634	12:04:35	R0022GZ20U	XLON
18	634	12:04:35	R0022GZ20V	XLON
10	634	12:04:37	110002I06	CHIX
10	634	12:04:37	E0MDtjLYEae4	TRQX
10	634	12:04:37	E0MDtjLYEae6	TRQX
10	634	12:04:37	030410990020228	AQXE
10	634	12:04:37	030410990020229	AQXE
143	634	12:07:04	R0022GZ283	XLON
17	633	12:15:15	110002L5S	CHIX
18	633	12:15:15	E0MDtjLYFQz5	TRQX
16	633	12:15:15	110002L5T	CHIX
17	633	12:15:15	E0MDtjLYFQz7	TRQX
15	633	12:15:15	010001LFI	BATE
14	633	12:15:15	010001LFJ	BATE
31	633	12:15:15	030410990020813	AQXE
30	633	12:15:15	030410990020814	AQXE
70	634	12:15:15	R0022GZ31A	XLON
32	634	12:15:15	R0022GZ31A	XLON
73	634	12:15:15	R0022GZ31C	XLON
25	634	12:15:15	R0022GZ31C	XLON
99	634	12:15:15	E0MDtjLYFR0M	TRQX
78	634	12:15:15	R0022GZ31E	XLON
26	634	12:15:15	R0022GZ31E	XLON
104	634	12:15:16	E0MDtjLYFR15	TRQX
74	634	12:15:16	R0022GZ32G	XLON
29	634	12:15:16	R0022GZ32G	XLON
99	634	12:15:16	E0MDtjLYFR1I	TRQX
101	634	12:15:17	R0022GZ32K	XLON
102	634	12:15:17	R0022GZ32L	XLON
3	634	12:15:17	R0022GZ32M	XLON
99	634	12:15:17	R0022GZ32N	XLON
1	634	12:15:17	R0022GZ32O	XLON
97	634	12:15:17	R0022GZ32P	XLON
102	634	12:15:17	R0022GZ32Q	XLON
3	634	12:15:17	R0022GZ32R	XLON
99	634	12:15:17	R0022GZ32S	XLON
6	634	12:15:17	R0022GZ32T	XLON
96	634	12:15:17	R0022GZ32U	XLON
1	634	12:15:17	R0022GZ32V	XLON
96	634	12:15:17	R0022GZ32W	XLON
98	634	12:15:17	R0022GZ32X	XLON
102	634	12:15:17	R0022GZ32Y	XLON
3	634	12:15:17	R0022GZ32Z	XLON
99	634	12:15:17	R0022GZ320	XLON
5	634	12:15:17	R0022GZ321	XLON
97	634	12:15:17	R0022GZ322	XLON
8	634	12:15:17	R0022GZ323	XLON
94	634	12:15:17	R0022GZ324	XLON
2	634	12:15:17	R0022GZ325	XLON
100	634	12:15:17	R0022GZ326	XLON
3	634	12:15:17	R0022GZ327	XLON
99	634	12:15:17	R0022GZ328	XLON
1	634	12:15:17	R0022GZ329	XLON
4	634	12:15:17	R0022GZ329	XLON
62	634	12:15:17	E0MDtjLYFR82	TRQX
105	634	12:15:24	R0022GZ32D	XLON
11	633	12:20:14	E0MDtjLYFq0Z	TRQX
11	633	12:20:14	E0MDtjLYFq0b	TRQX
12	633	12:20:14	010001MAY	BATE
12	633	12:20:14	010001MAZ	BATE
105	634	12:20:14	030410990021174	AQXE
104	634	12:20:14	E0MDtjLYFq1C	TRQX
97	633	12:20:14	R0022GZ3ED	XLON
97	634	12:20:14	030410990021175	AQXE
27	634	12:20:14	030410990021176	AQXE
28	634	12:20:14	030410990021176	AQXE
30	634	12:20:14	030410990021176	AQXE
27	633	12:20:46	R0022GZ4GK	XLON
28	633	12:20:54	110002MTY	CHIX
30	633	12:20:54	110002MTZ	CHIX
20	633	12:21:22	R0022GZ4HT	XLON
11	633	12:21:22	110002MXU	CHIX
21	633	12:21:22	110002MXV	CHIX
12	633	12:24:04	R0022GZ4PE	XLON
12	633	12:24:04	R0022GZ4PF	XLON
11	633	12:24:04	E0MDtjLYG8Kt	TRQX
11	633	12:24:04	110002NRV	CHIX
11	633	12:24:04	110002NRW	CHIX
11	633	12:24:04	E0MDtjLYG8Kv	TRQX
16	632	12:25:56	110002OF4	CHIX
18	632	12:25:56	110002OF5	CHIX
74	633	12:25:56	R0022GZ4YK	XLON
102	633	12:25:56	R0022GZ4YK	XLON
20	633	12:25:56	R0022GZ4YK	XLON
32	633	12:34:56	R0022GZ5JE	XLON
26	633	12:34:56	R0022GZ5JF	XLON
31	633	12:34:56	E0MDtjLYH3Q9	TRQX
35	633	12:34:56	E0MDtjLYH3QB	TRQX
11	633	12:34:57	R0022GZ5KN	XLON
12	633	12:34:57	110002R3V	CHIX
19	633	12:34:57	110002R3W	CHIX
96	633	12:35:21	R0022GZ5LQ	XLON
103	633	12:35:21	R0022GZ5LY	XLON
102	633	12:35:21	R0022GZ5L2	XLON
97	633	12:35:21	R0022GZ5L4	XLON
99	633	12:35:21	R0022GZ5L5	XLON
100	633	12:35:21	R0022GZ5LD	XLON
100	633	12:35:21	R0022GZ5MH	XLON
45	633	12:35:21	R0022GZ5MI	XLON
56	633	12:35:21	R0022GZ5MI	XLON
17	632	12:35:25	E0MDtjLYH6Ht	TRQX
18	632	12:35:25	R0022GZ5O0	XLON
20	632	12:35:25	E0MDtjLYH6Hv	TRQX
20	632	12:35:25	R0022GZ5O1	XLON
19	632	12:35:25	110002RGW	CHIX
24	632	12:35:25	110002RGX	CHIX
28	632	12:35:25	030410990022181	AQXE
21	632	12:35:25	030410990022182	AQXE
18	632	12:35:33	010001PAQ	BATE
20	632	12:35:33	010001PAR	BATE
19	631	12:36:46	010001PM5	BATE
15	631	12:36:46	110002S1H	CHIX
17	631	12:36:46	010001PM6	BATE
14	631	12:36:46	110002S1I	CHIX
28	631	12:36:46	E0MDtjLYHFH2	TRQX
16	631	12:36:46	R0022GZ5ZK	XLON
24	631	12:36:46	E0MDtjLYHFH4	TRQX
15	631	12:36:46	R0022GZ5ZL	XLON
25	631	12:36:46	030410990022294	AQXE
28	631	12:36:46	030410990022295	AQXE
46	632	12:36:47	010001PM7	BATE
35	632	12:36:47	010001PM7	BATE
21	632	12:36:47	010001PM7	BATE
15	632	12:36:47	010001PMA	BATE
38	632	12:36:47	010001PMA	BATE
46	632	12:36:47	010001PMA	BATE
102	632	12:36:47	030410990022296	AQXE
1	632	12:36:47	030410990022296	AQXE
11	632	12:36:47	010001PMD	BATE
27	632	12:36:47	030410990022298	AQXE
29	632	12:36:47	030410990022298	AQXE
30	632	12:36:47	030410990022298	AQXE
41	632	12:36:47	E0MDtjLYHFI4	TRQX
14	632	12:36:47	E0MDtjLYHFIL	TRQX
50	632	12:36:47	E0MDtjLYHFIR	TRQX
31	632	12:36:47	E0MDtjLYHFIU	TRQX
68	632	12:36:47	E0MDtjLYHFIn	TRQX
28	632	12:36:47	E0MDtjLYHFIs	TRQX
19	631	12:50:35	010001S8I	BATE
30	631	12:50:35	110002VZ0	CHIX
20	631	12:50:35	110002VZ1	CHIX
16	631	12:50:35	E0MDtjLYIJ81	TRQX
20	631	12:50:35	E0MDtjLYIJ83	TRQX
33	631	12:50:35	R0022GZ61R	XLON
25	631	12:50:35	R0022GZ61S	XLON
26	631	12:50:35	030410990023125	AQXE
20	631	12:50:36	030410990023126	AQXE
99	632	12:50:36	E0MDtjLYIJ8y	TRQX
32	632	12:58:11	110002Y64	CHIX
31	632	12:58:11	110002Y65	CHIX
42	632	12:58:11	010001TTU	BATE
27	632	12:58:11	R0022GZ7QB	XLON
40	632	12:58:11	010001TTV	BATE
27	632	12:58:12	R0022GZ7QC	XLON
105	632	12:58:12	010001TTW	BATE
99	632	12:58:12	010001TTX	BATE
104	632	12:58:12	010001TTY	BATE
105	632	12:58:12	110002Y68	CHIX
51	632	12:58:12	110002Y69	CHIX
45	632	12:58:12	110002Y69	CHIX
38	632	12:58:12	010001TTZ	BATE
40	632	12:58:12	010001TTZ	BATE
27	632	12:58:12	010001TTZ	BATE
7	632	12:58:12	110002Y6B	CHIX
51	632	12:58:12	110002Y6B	CHIX
43	632	12:58:12	110002Y6B	CHIX
7	632	12:58:12	010001TU2	BATE
5	632	12:58:12	110002Y6F	CHIX
98	631	12:58:24	R0022GZ7RV	XLON
89	631	12:58:24	R0022GZ7RW	XLON
10	631	12:58:24	R0022GZ7RW	XLON
101	631	12:58:52	R0022GZ7S1	XLON
96	631	12:58:52	R0022GZ7S2	XLON
97	631	12:58:52	R0022GZ7S3	XLON
100	631	12:58:52	R0022GZ7S4	XLON
99	631	12:58:52	R0022GZ7S5	XLON
100	631	12:58:52	110002YBL	CHIX
98	631	12:58:52	R0022GZ7S6	XLON
103	631	12:58:52	110002YBP	CHIX
96	631	12:58:52	030410990023635	AQXE
100	631	12:58:57	R0022GZ7SE	XLON
100	631	12:58:58	R0022GZ7SF	XLON
103	631	12:58:58	R0022GZ7TG	XLON
96	631	12:58:58	R0022GZ7TH	XLON
105	631	12:58:58	R0022GZ7TI	XLON
99	631	12:58:58	010001TXN	BATE
102	631	12:58:58	R0022GZ7TL	XLON
105	631	12:58:58	R0022GZ7TM	XLON
97	631	12:58:58	R0022GZ7TN	XLON
102	631	12:58:58	R0022GZ7TO	XLON
102	631	12:58:58	R0022GZ7TP	XLON
104	631	12:58:58	R0022GZ7TQ	XLON
53	631	12:58:58	R0022GZ7TR	XLON
50	631	12:58:58	R0022GZ7TR	XLON
40	631	12:58:58	010001TXO	BATE
102	631	12:58:58	R0022GZ7TU	XLON
103	631	12:58:58	R0022GZ7TV	XLON
102	631	12:58:58	R0022GZ7TW	XLON
100	631	12:58:58	R0022GZ7TX	XLON
104	631	13:00:00	R0022GZ7WO	XLON
101	631	13:00:00	R0022GZ7WY	XLON
37	631	13:04:22	010001V4B	BATE
38	631	13:04:22	010001V4B	BATE
21	631	13:04:22	010001V4B	BATE
5	631	13:04:22	11000306Y	CHIX
99	631	13:04:22	R0022GZ775	XLON
94	631	13:04:22	R0022GZ776	XLON
103	631	13:04:22	R0022GZ776	XLON
150	631	13:05:19	R0022GZ7AK	XLON
20	631	13:05:19	R0022GZ7AL	XLON
128	631	13:05:19	R0022GZ7AL	XLON
100	631	13:06:00	R0022GZ7C4	XLON
43	631	13:06:00	030410990024274	AQXE
90	631	13:06:00	R0022GZ7C5	XLON
52	631	13:06:00	030410990024275	AQXE
96	631	13:07:19	R0022GZ8ID	XLON
201	631	13:07:30	R0022GZ8J7	XLON
25	631	13:07:30	R0022GZ8J9	XLON
167	631	13:07:30	R0022GZ8J9	XLON
29	630	13:08:54	1100031FY	CHIX
28	630	13:08:54	1100031FZ	CHIX
14	630	13:08:54	010001VZA	BATE
26	630	13:08:54	E0MDtjLYJrgC	TRQX
14	630	13:08:54	R0022GZ8Q2	XLON
14	630	13:08:54	010001VZB	BATE
26	630	13:08:54	E0MDtjLYJrgE	TRQX
14	630	13:08:54	R0022GZ8Q3	XLON
15	630	13:08:54	030410990024560	AQXE
15	630	13:08:54	030410990024561	AQXE
102	630	13:08:54	R0022GZ8Q7	XLON
21	629	13:12:57	1100032OY	CHIX
12	629	13:12:57	1100032P0	CHIX
27	629	13:12:57	E0MDtjLYKCrw	TRQX
22	629	13:12:57	R0022GZ87H	XLON
20	629	13:12:57	010001WVX	BATE
30	629	13:12:57	010001WVY	BATE
21	629	13:12:57	E0MDtjLYKCry	TRQX
12	629	13:12:57	R0022GZ87I	XLON
14	629	13:12:57	030410990024846	AQXE
24	629	13:12:57	030410990024847	AQXE
105	629	13:12:57	R0022GZ87N	XLON
15	629	13:13:01	E0MDtjLYKDPs	TRQX
16	629	13:13:01	E0MDtjLYKDPu	TRQX
16	629	13:13:01	R0022GZ87X	XLON
25	629	13:13:01	1100032PX	CHIX
22	629	13:13:01	010001WWR	BATE
23	629	13:13:01	010001WWS	BATE
23	629	13:13:01	1100032PY	CHIX
17	629	13:13:01	R0022GZ87Y	XLON
22	629	13:13:01	030410990024852	AQXE
26	629	13:13:01	030410990024853	AQXE
16	628	13:17:48	R0022GZ9I3	XLON
13	628	13:17:48	R0022GZ9I6	XLON
22	628	13:17:48	E0MDtjLYKcpp	TRQX
16	628	13:17:48	010001XWI	BATE
25	628	13:17:48	1100034BQ	CHIX
27	628	13:17:48	010001XWJ	BATE
23	628	13:17:48	1100034BR	CHIX
23	628	13:17:48	E0MDtjLYKcpr	TRQX
21	628	13:17:48	030410990025287	AQXE
13	628	13:17:48	030410990025288	AQXE
6	628	13:18:00	E0MDtjLYKdX6	TRQX
103	629	13:18:05	R0022GZ9KN	XLON
64	629	13:18:16	E0MDtjLYKfCl	TRQX
83	629	13:19:05	E0MDtjLYKjOP	TRQX
61	629	13:19:05	R0022GZ9P9	XLON
60	629	13:19:05	1100034SE	CHIX
59	629	13:19:05	010001Y5S	BATE
67	629	13:19:05	010001Y5T	BATE
17	629	13:19:05	1100034SF	CHIX
57	629	13:19:05	R0022GZ9PA	XLON
59	629	13:19:05	030410990025415	AQXE
64	629	13:19:05	030410990025416	AQXE
39	628	13:31:02	E0MDtjLYLsXl	TRQX
34	628	13:31:02	E0MDtjLYLsXn	TRQX
20	628	13:31:02	R0022GZATJ	XLON
34	628	13:31:02	1100038UN	CHIX
36	628	13:31:02	0100020ZZ	BATE
35	628	13:31:02	010002100	BATE
37	628	13:31:02	1100038UO	CHIX
21	628	13:31:02	R0022GZATK	XLON
20	628	13:31:02	030410990026607	AQXE
22	628	13:31:02	030410990026608	AQXE
92	628	13:31:02	010002101	BATE
22	628	13:31:02	E0MDtjLYLsYe	TRQX
96	628	13:31:02	1100038UP	CHIX
282	628	13:31:02	R0022GZATL	XLON
98	628	13:31:02	010002102	BATE
54	628	13:31:02	1100038UQ	CHIX
34	628	13:31:02	1100038UQ	CHIX
268	628	13:31:02	R0022GZATM	XLON
102	628	13:31:02	010002106	BATE
101	628	13:31:02	1100038UT	CHIX
250	628	13:31:02	R0022GZATN	XLON
193	628	13:47:48	R0022GZBZD	XLON
46	628	13:47:48	110003E6T	CHIX
243	628	13:47:48	R0022GZBZE	XLON
226	628	13:47:48	R0022GZBZF	XLON
11	628	13:47:48	R0022GZBZF	XLON
131	628	13:47:48	0100024PD	BATE
102	628	13:47:48	110003E6U	CHIX
100	628	13:48:05	R0022GZB0B	XLON
98	628	13:48:05	R0022GZB0C	XLON
102	628	13:48:05	E0MDtjLYNcA4	TRQX
80	628	13:48:05	R0022GZB0D	XLON
25	628	13:48:05	R0022GZB0D	XLON
97	628	13:48:05	E0MDtjLYNcA7	TRQX
102	628	13:48:54	R0022GZB3S	XLON
102	628	13:48:54	R0022GZB3T	XLON
25	628	13:48:54	R0022GZB3U	XLON
72	628	13:48:54	R0022GZB3U	XLON
101	628	13:48:54	R0022GZB3W	XLON
76	628	13:48:54	E0MDtjLYNg2r	TRQX
20	628	13:48:54	110003EKA	CHIX
1	628	13:48:54	110003EKA	CHIX
103	628	13:48:54	R0022GZB3X	XLON
100	628	13:48:54	R0022GZB3Y	XLON
101	628	13:48:54	R0022GZB3Z	XLON
95	628	13:48:54	R0022GZB30	XLON
103	628	13:48:54	R0022GZB31	XLON
99	628	13:48:54	R0022GZB32	XLON
61	628	13:48:54	R0022GZB33	XLON
44	628	13:48:54	R0022GZB33	XLON
97	628	13:48:54	R0022GZB35	XLON
1	628	13:48:54	110003EKC	CHIX
6	628	13:48:54	110003EKC	CHIX
25	628	13:48:54	110003EKC	CHIX
73	628	13:48:54	110003EKC	CHIX
104	628	13:53:47	030410990028769	AQXE
101	628	13:53:47	R0022GZCGE	XLON
99	628	13:53:47	R0022GZCGF	XLON
64	628	13:53:47	030410990028770	AQXE
98	628	13:53:47	R0022GZCHG	XLON
35	628	13:53:47	R0022GZCHH	XLON
101	628	13:53:47	R0022GZCHI	XLON
96	628	13:53:47	R0022GZCHJ	XLON
103	628	13:53:47	R0022GZCHK	XLON
96	628	13:53:47	R0022GZCHL	XLON
97	628	13:53:47	R0022GZCHM	XLON
103	628	13:53:47	R0022GZCHN	XLON
66	628	13:53:47	R0022GZCHO	XLON
30	628	13:53:47	R0022GZCHO	XLON
98	628	13:53:47	R0022GZCHQ	XLON
99	628	13:53:47	0100026BQ	BATE
103	628	13:54:34	110003GLO	CHIX
99	628	13:54:34	R0022GZCIH	XLON
97	628	13:54:34	R0022GZCII	XLON
82	628	13:54:34	R0022GZCIJ	XLON
21	628	13:54:34	R0022GZCIJ	XLON
104	628	13:54:34	R0022GZCIL	XLON
98	628	13:54:34	R0022GZCIM	XLON
69	628	13:54:34	0100026HB	BATE
28	628	13:54:34	110003GLP	CHIX
103	628	13:56:24	R0022GZCM2	XLON
78	628	13:56:24	R0022GZCM3	XLON
24	628	13:56:24	110003H7Y	CHIX
112	627	13:56:57	01000274U	BATE
88	627	13:56:57	01000274V	BATE
76	627	13:56:57	110003HGQ	CHIX
104	627	13:56:57	E0MDtjLYOQk4	TRQX
88	627	13:56:57	R0022GZCQ0	XLON
74	627	13:56:57	110003HGR	CHIX
85	627	13:56:57	E0MDtjLYOQk6	TRQX
95	627	13:56:57	R0022GZCQ1	XLON
115	627	13:56:57	030410990029112	AQXE
117	627	13:56:57	030410990029113	AQXE
102	627	13:56:57	R0022GZCQ5	XLON
104	627	13:56:57	R0022GZCQ6	XLON
32	627	13:56:57	R0022GZCQ7	XLON
64	627	13:56:57	R0022GZCQ7	XLON
103	627	13:56:57	R0022GZCQ9	XLON
104	627	13:56:57	R0022GZCQA	XLON
104	627	13:56:57	R0022GZCQB	XLON
57	627	13:56:57	R0022GZCQC	XLON
46	627	13:56:57	R0022GZCQC	XLON
103	627	13:56:57	R0022GZCQE	XLON
105	627	13:56:57	R0022GZCQF	XLON
100	627	13:56:57	110003HH1	CHIX
101	627	13:56:57	E0MDtjLYOQmi	TRQX
103	627	13:56:57	010002753	BATE
64	627	13:56:57	R0022GZCRG	XLON
33	627	13:56:57	R0022GZCRG	XLON
96	628	13:56:57	030410990029116	AQXE
105	628	13:56:57	030410990029117	AQXE
49	628	13:56:57	030410990029118	AQXE
24	628	13:56:57	030410990029118	AQXE
25	628	13:56:57	030410990029118	AQXE
3	628	13:56:57	030410990029118	AQXE
21	628	13:56:57	030410990029123	AQXE
79	628	13:56:57	030410990029123	AQXE
99	628	13:56:57	030410990029126	AQXE
74	628	13:56:57	030410990029128	AQXE
26	628	13:56:57	030410990029128	AQXE
23	626	14:00:01	R0022GZC61	XLON
24	626	14:00:01	R0022GZC62	XLON
21	626	14:00:01	E0MDtjLYOlnr	TRQX
20	626	14:00:01	110003IXY	CHIX
19	626	14:00:01	0100027ZU	BATE
18	626	14:00:01	0100027ZV	BATE
19	626	14:00:01	110003IXZ	CHIX
20	626	14:00:01	E0MDtjLYOlnt	TRQX
16	626	14:00:08	030410990029628	AQXE
18	626	14:00:08	030410990029629	AQXE
96	627	14:20:09	E0MDtjLYR2RM	TRQX
100	627	14:20:09	E0MDtjLYR2Rh	TRQX
30	627	14:20:09	030410990031707	AQXE
27	627	14:20:09	030410990031707	AQXE
28	627	14:20:09	030410990031707	AQXE
14	627	14:20:09	030410990031707	AQXE
101	627	14:20:09	E0MDtjLYR2SF	TRQX
98	628	14:20:10	R0022GZE2J	XLON
101	628	14:20:10	R0022GZE2K	XLON
103	628	14:20:10	R0022GZE24	XLON
34	628	14:20:10	R0022GZE25	XLON
71	628	14:20:10	R0022GZE25	XLON
105	628	14:20:10	R0022GZE27	XLON
102	628	14:20:10	110003QGB	CHIX
79	629	14:26:50	010002F8M	BATE
254	629	14:26:50	010002F8M	BATE
290	629	14:26:58	010002FCB	BATE
139	628	14:29:22	110003UR9	CHIX
147	628	14:29:22	110003URA	CHIX
51	628	14:29:22	010002G2R	BATE
145	628	14:29:22	R0022GZF8Q	XLON
87	628	14:29:22	010002G2R	BATE
154	628	14:29:22	R0022GZF8R	XLON
146	628	14:29:22	010002G2T	BATE
31	627	14:31:28	010002HUK	BATE
35	627	14:31:28	010002HUL	BATE
90	628	14:31:28	E0MDtjLYSW7D	TRQX
60	628	14:31:28	R0022G0G2D	XLON
41	628	14:31:28	R0022G0G2D	XLON
79	628	14:31:28	R0022G0G2F	XLON
24	628	14:31:28	R0022G0G2F	XLON
66	628	14:31:28	R0022G0G3H	XLON
20	628	14:31:28	R0022G0G3H	XLON
28	627	14:33:26	010002J3Q	BATE
27	627	14:33:26	010002J3R	BATE
28	627	14:33:26	11000404O	CHIX
18	627	14:33:26	R0022G0HV8	XLON
40	627	14:33:26	E0MDtjLYStiL	TRQX
26	627	14:33:26	11000404P	CHIX
19	627	14:33:26	E0MDtjLYStiN	TRQX
9	627	14:33:26	R0022G0HV8	XLON
19	627	14:33:26	E0MDtjLYStiN	TRQX
25	627	14:33:26	R0022G0HVA	XLON
36	626	14:40:03	1100045OR	CHIX
38	626	14:40:03	1100045OS	CHIX
42	626	14:40:03	010002MHK	BATE
39	626	14:40:03	E0MDtjLYU60c	TRQX
33	626	14:40:03	R0022G0IAB	XLON
38	626	14:40:03	010002MHL	BATE
35	626	14:40:03	E0MDtjLYU60e	TRQX
40	626	14:40:03	R0022G0IAC	XLON
24	625	14:40:40	E0MDtjLYUDoP	TRQX
23	625	14:40:40	E0MDtjLYUDoR	TRQX
13	625	14:43:10	R0022G0J9B	XLON
11	625	14:43:10	R0022G0J9C	XLON
15	625	14:43:10	E0MDtjLYUdLE	TRQX
24	625	14:43:10	11000483P	CHIX
27	625	14:43:10	010002NUA	BATE
25	625	14:43:10	010002NUB	BATE
23	625	14:43:10	11000483Q	CHIX
14	625	14:43:10	E0MDtjLYUdLG	TRQX
2	625	14:43:10	R0022G0J9C	XLON
96	625	14:43:15	R0022G0JDX	XLON
101	625	14:43:15	R0022G0JDY	XLON
15	625	14:43:15	R0022G0JDZ	XLON
89	625	14:43:15	R0022G0JDZ	XLON
105	625	14:43:15	R0022G0JD1	XLON
3	624	14:46:00	010002P3I	BATE
18	624	14:46:00	010002P3I	BATE
19	624	14:46:00	110004A69	CHIX
40	624	14:46:00	E0MDtjLYV5Ws	TRQX
21	624	14:46:00	010002P3K	BATE
19	624	14:46:00	110004A6A	CHIX
42	624	14:46:00	E0MDtjLYV5Wu	TRQX
22	624	14:46:00	R0022G0KW2	XLON
22	624	14:46:00	R0022G0KW3	XLON
288	625	14:46:00	010002P3N	BATE
41	625	14:46:00	010002P3N	BATE
36	625	14:46:00	010002P3N	BATE
42	625	14:46:00	010002P3N	BATE
29	625	14:46:00	010002P3S	BATE
107	625	14:46:00	R0022G0KWB	XLON
339	625	14:46:00	R0022G0KWB	XLON
102	625	14:46:00	R0022G0KXG	XLON
126	625	14:46:00	R0022G0KXG	XLON
87	625	14:48:46	110004CCD	CHIX
28	625	14:48:46	110004CCD	CHIX
112	625	14:48:46	010002QG4	BATE
88	625	14:48:46	R0022G0LKM	XLON
111	625	14:48:46	E0MDtjLYVZsc	TRQX
117	625	14:48:46	010002QG5	BATE
119	625	14:48:46	110004CCF	CHIX
116	625	14:48:46	E0MDtjLYVZse	TRQX
92	625	14:48:46	R0022G0LKN	XLON
85	625	14:48:46	R0022G0LKQ	XLON
15	625	14:48:46	R0022G0LKQ	XLON
96	625	14:48:50	R0022G0LKE	XLON
101	625	14:48:50	R0022G0LKF	XLON
101	625	14:48:50	R0022G0LLG	XLON
71	625	14:48:50	R0022G0LLH	XLON
34	625	14:48:50	R0022G0LLH	XLON
4	624	14:51:58	R0022G0LAC	XLON
20	624	14:51:58	R0022G0LAC	XLON
14	624	14:51:58	E0MDtjLYW3p8	TRQX
31	624	14:51:58	110004EKQ	CHIX
29	624	14:51:58	010002RQ2	BATE
35	624	14:51:58	010002RQ3	BATE
22	624	14:51:58	110004EKR	CHIX
16	624	14:51:58	E0MDtjLYW3pA	TRQX
28	624	14:51:58	R0022G0LAE	XLON
100	624	14:52:16	R0022G0LFD	XLON
148	624	14:53:52	R0022G0MSE	XLON
147	624	14:53:52	R0022G0MSF	XLON
23	623	15:00:33	E0MDtjLYXToj	TRQX
21	623	15:00:33	E0MDtjLYXTol	TRQX
26	623	15:00:33	R0022G0OO3	XLON
29	623	15:00:33	110004M0N	CHIX
27	623	15:00:33	010002VSS	BATE
25	623	15:00:33	010002VST	BATE
27	623	15:00:33	110004M0O	CHIX
24	623	15:00:33	R0022G0OO4	XLON
39	624	15:00:33	010002VSW	BATE
39	624	15:00:33	010002VSW	BATE
39	624	15:00:33	010002VSW	BATE
267	624	15:00:33	010002VSW	BATE
41	624	15:00:33	010002VT0	BATE
39	624	15:00:33	010002VT0	BATE
39	624	15:00:33	010002VT0	BATE
130	624	15:00:33	010002VT0	BATE
42	624	15:00:33	010002VT4	BATE
35	624	15:00:33	010002VT4	BATE
34	624	15:00:33	010002VT4	BATE
276	624	15:00:33	010002VT4	BATE
231	624	15:02:35	010002WWC	BATE
51	624	15:02:35	010002WWE	BATE
248	624	15:03:00	010002X1T	BATE
18	624	15:03:00	010002X1X	BATE
5	624	15:03:00	010002X1X	BATE
195	623	15:03:16	010002XA8	BATE
196	623	15:03:16	110004OMU	CHIX
165	623	15:03:16	110004OMV	CHIX
157	623	15:03:16	010002XA9	BATE
208	623	15:03:16	R0022G0OFY	XLON
269	623	15:03:16	R0022G0OFZ	XLON
103	623	15:03:16	E0MDtjLYXzku	TRQX
103	623	15:03:16	E0MDtjLYXzmX	TRQX
45	622	15:03:17	E0MDtjLYY028	TRQX
44	622	15:03:17	E0MDtjLYY02A	TRQX
19	622	15:03:17	R0022G0OFE	XLON
17	622	15:03:17	010002XBC	BATE
16	622	15:03:17	110004OOM	CHIX
18	622	15:03:17	010002XBD	BATE
17	622	15:03:17	110004OON	CHIX
20	622	15:03:17	R0022G0OFF	XLON
76	623	15:03:17	010002XBI	BATE
22	623	15:03:17	010002XBI	BATE
96	623	15:03:17	010002XBL	BATE
98	623	15:03:17	010002XBN	BATE
103	623	15:03:17	010002XBS	BATE
248	623	15:04:50	010002Y4P	BATE
182	623	15:04:50	010002Y4P	BATE
34	622	15:06:17	R0022G0P0O	XLON
24	622	15:06:17	R0022G0P0P	XLON
27	622	15:06:17	E0MDtjLYYUlH	TRQX
32	622	15:06:17	110004QS2	CHIX
32	622	15:06:17	010002YOX	BATE
24	622	15:06:17	010002YOY	BATE
23	622	15:06:17	110004QS3	CHIX
48	621	15:11:30	R0022G0QE0	XLON
49	621	15:11:30	R0022G0QE1	XLON
48	621	15:11:30	01000316O	BATE
52	621	15:11:30	110004UPO	CHIX
48	621	15:11:30	01000316P	BATE
53	621	15:11:30	110004UPP	CHIX
99	621	15:11:30	R0022G0QE2	XLON
28	621	15:11:30	110004UPQ	CHIX
67	621	15:11:30	110004UPQ	CHIX
188	621	15:11:30	R0022G0QE3	XLON
109	621	15:11:30	01000316T	BATE
94	621	15:11:30	110004UPT	CHIX
91	621	15:11:30	01000316U	BATE
94	621	15:11:30	110004UPU	CHIX
42	622	15:11:30	01000316V	BATE
53	622	15:11:30	01000316V	BATE
47	622	15:11:30	110004UPV	CHIX
52	622	15:11:30	110004UPV	CHIX
35	622	15:11:30	01000316X	BATE
41	622	15:11:30	01000316X	BATE
22	622	15:11:30	01000316X	BATE
48	622	15:11:30	110004UPX	CHIX
40	622	15:11:30	110004UPX	CHIX
12	622	15:11:30	010003170	BATE
39	622	15:11:30	010003170	BATE
42	622	15:11:30	010003170	BATE
4	622	15:11:30	010003170	BATE
13	622	15:11:30	110004UQ0	CHIX
52	622	15:11:30	110004UQ0	CHIX
28	622	15:11:30	110004UQ0	CHIX
24	622	15:11:30	110004UQ3	CHIX
54	621	15:15:42	01000335K	BATE
96	621	15:15:42	R0022G0RC3	XLON
53	621	15:15:42	01000335L	BATE
93	621	15:15:42	R0022G0RC4	XLON
51	621	15:15:42	110004Y11	CHIX
50	621	15:15:42	110004Y12	CHIX
248	621	15:15:42	R0022G0RDN	XLON
251	621	15:15:42	R0022G0RDO	XLON
188	621	15:15:42	R0022G0RDP	XLON
46	621	15:15:42	R0022G0RDQ	XLON
234	621	15:15:42	R0022G0RDR	XLON
63	620	15:17:48	R0022G0SZK	XLON
60	620	15:17:48	R0022G0SZL	XLON
100	620	15:17:48	110004ZXS	CHIX
89	620	15:17:48	01000348W	BATE
84	620	15:17:48	01000348X	BATE
94	620	15:17:48	110004ZXT	CHIX
22	620	15:18:13	R0022G0S4N	XLON
29	620	15:18:13	R0022G0S4O	XLON
24	620	15:18:13	E0MDtjLYaNHE	TRQX
24	620	15:18:13	11000509M	CHIX
28	620	15:18:13	0100034G1	BATE
37	620	15:18:13	0100034G2	BATE
32	620	15:18:13	11000509N	CHIX
20	619	15:18:52	0100034PH	BATE
25	619	15:23:55	1100054K0	CHIX
19	619	15:23:55	1100054K1	CHIX
43	620	15:32:21	R0022G0WM2	XLON
17	620	15:32:21	R0022G0WM3	XLON
42	620	15:32:21	010003B28	BATE
19	620	15:32:21	E0MDtjLYcPnp	TRQX
17	620	15:32:21	010003B29	BATE
100	622	15:36:38	R0022G0XSS	XLON
65	622	15:36:38	R0022G0XST	XLON
36	622	15:36:38	R0022G0XST	XLON
64	622	15:36:38	R0022G0XSV	XLON
32	622	15:36:38	R0022G0XSV	XLON
69	622	15:36:38	R0022G0XSX	XLON
29	622	15:36:38	R0022G0XSX	XLON
74	622	15:36:38	R0022G0XSZ	XLON
27	622	15:36:38	R0022G0XSZ	XLON
101	622	15:36:38	R0022G0XS1	XLON
97	622	15:36:38	R0022G0XS2	XLON
9	622	15:36:38	R0022G0XS3	XLON
91	622	15:36:38	R0022G0XS3	XLON
41	621	15:36:40	010003CVJ	BATE
36	621	15:36:40	010003CVK	BATE
61	621	15:36:40	110005DPH	CHIX
49	621	15:36:40	R0022G0XTP	XLON
57	621	15:36:40	110005DPI	CHIX
49	621	15:36:40	R0022G0XTQ	XLON
38	622	15:36:40	010003CVL	BATE
42	622	15:36:40	010003CVL	BATE
23	622	15:36:40	010003CVL	BATE
37	621	15:37:06	110005E01	CHIX
38	621	15:37:06	110005E02	CHIX
33	621	15:37:06	010003D2O	BATE
8	621	15:37:06	R0022G0XWF	XLON
33	621	15:37:06	010003D2P	BATE
17	621	15:37:06	R0022G0XWF	XLON
25	621	15:37:06	R0022G0XXH	XLON
245	621	15:37:06	R0022G0XXI	XLON
238	621	15:37:06	R0022G0XXJ	XLON
30	621	15:37:06	110005E06	CHIX
182	621	15:37:06	R0022G0XXK	XLON
12	621	15:37:06	R0022G0XXK	XLON
5	621	15:37:06	R0022G0XXM	XLON
122	621	15:37:06	R0022G0XXN	XLON
75	621	15:37:06	110005E07	CHIX
80	620	15:37:09	010003D38	BATE
30	621	15:37:12	110005E3F	CHIX
41	621	15:37:12	R0022G0XYR	XLON
160	621	15:37:12	R0022G0XYR	XLON
30	621	15:37:12	R0022G0XYT	XLON
45	621	15:52:37	010003JYA	BATE
102	621	15:52:37	R0022G00SG	XLON
141	621	15:52:37	R0022G00SI	XLON
51	621	15:52:37	010003JYB	BATE
94	621	15:52:37	110005ODS	CHIX
140	621	15:52:37	010003JYC	BATE
27	621	15:52:37	010003JYD	BATE
15	621	15:52:37	010003JYD	BATE
99	621	15:52:37	110005ODT	CHIX
21	621	15:52:37	010003JYF	BATE
34	621	15:52:37	010003JYF	BATE
34	621	15:52:37	010003JYF	BATE
57	621	15:52:37	010003JYF	BATE
95	621	15:52:37	010003JYJ	BATE
24	621	15:52:37	110005ODU	CHIX
22	621	15:52:37	110005ODU	CHIX
130	621	15:52:37	010003JYK	BATE
64	621	15:52:47	110005OHX	CHIX
34	621	15:52:47	R0022G00U0	XLON
51	621	15:52:47	R0022G00U0	XLON
34	621	15:52:47	110005OHZ	CHIX
57	621	15:52:47	110005OHZ	CHIX
66	621	15:58:36	R0022G01TV	XLON
51	621	15:58:36	R0022G01TW	XLON
91	621	15:58:36	110005S4C	CHIX
95	621	15:58:36	010003MMN	BATE
60	621	15:58:36	010003MMO	BATE
61	621	15:58:36	110005S4D	CHIX
104	621	16:10:42	R0022G04PH	XLON
89	621	16:10:42	R0022G04PW	XLON
15	621	16:10:42	R0022G04PW	XLON
96	621	16:10:42	R0022G04PY	XLON
101	621	16:10:42	R0022G04PZ	XLON
69	621	16:10:42	R0022G04P0	XLON
33	621	16:10:42	R0022G04P0	XLON
95	621	16:10:42	R0022G04P2	XLON
104	621	16:10:42	R0022G04PC	XLON
99	621	16:10:42	R0022G04PD	XLON
100	621	16:10:42	R0022G04PE	XLON
93	621	16:10:42	R0022G04PF	XLON
6	621	16:10:42	R0022G04PF	XLON
37	621	16:10:42	R0022G04QH	XLON
64	621	16:10:42	R0022G04QH	XLON
97	621	16:10:42	R0022G04QJ	XLON
96	621	16:10:42	R0022G04QK	XLON
95	621	16:10:42	R0022G04QL	XLON
95	621	16:10:42	R0022G04QM	XLON
4	621	16:10:42	R0022G04QN	XLON
98	621	16:10:42	R0022G04QN	XLON
98	621	16:10:42	R0022G04QP	XLON
101	621	16:10:42	R0022G04QS	XLON
93	621	16:10:42	R0022G04QT	XLON
9	621	16:10:42	R0022G04QT	XLON
98	621	16:10:42	R0022G04QV	XLON
103	621	16:10:42	R0022G04QW	XLON
99	621	16:10:42	R0022G04QX	XLON
78	621	16:10:42	R0022G04QY	XLON
20	621	16:10:42	R0022G04QY	XLON
99	621	16:10:42	110006130	CHIX
101	621	16:10:43	110006134	CHIX
98	621	16:10:43	R0022G04Q0	XLON
96	621	16:10:43	R0022G04Q1	XLON
103	621	16:10:43	R0022G04Q2	XLON
93	621	16:10:43	R0022G04Q3	XLON
6	621	16:10:43	R0022G04Q3	XLON
27	621	16:10:43	110006135	CHIX
77	621	16:10:43	110006135	CHIX
100	621	16:10:43	R0022G04Q5	XLON
102	621	16:10:43	R0022G04Q6	XLON
97	621	16:10:43	R0022G04Q7	XLON
91	621	16:10:43	R0022G04Q8	XLON
8	621	16:10:43	R0022G04Q8	XLON
32	621	16:10:43	11000613A	CHIX
96	621	16:10:43	R0022G04QA	XLON
99	621	16:10:43	R0022G04QB	XLON
32	621	16:10:43	R0022G04QC	XLON
69	621	16:10:43	R0022G04QC	XLON
104	621	16:10:43	R0022G04QE	XLON
98	621	16:10:43	R0022G04QF	XLON
101	621	16:10:43	R0022G04RG	XLON
18	621	16:10:43	R0022G04RH	XLON
84	621	16:10:43	R0022G04RH	XLON
102	621	16:10:44	R0022G04RJ	XLON
102	621	16:10:44	R0022G04RK	XLON
98	621	16:10:44	R0022G04RL	XLON
88	621	16:10:44	R0022G04RM	XLON
15	621	16:10:44	R0022G04RM	XLON
101	621	16:10:44	R0022G04RO	XLON
95	621	16:10:44	R0022G04RP	XLON
59	621	16:10:44	R0022G04RQ	XLON
45	621	16:10:44	R0022G04RQ	XLON
1	621	16:10:44	010003T9H	BATE
95	621	16:10:44	R0022G04RS	XLON
101	621	16:10:44	R0022G04RT	XLON
95	621	16:10:44	R0022G04RU	XLON
99	621	16:10:44	R0022G04RV	XLON
3	621	16:10:44	R0022G04RV	XLON
102	621	16:10:45	R0022G04RX	XLON
104	621	16:10:45	R0022G04RY	XLON
104	621	16:10:45	R0022G04RZ	XLON
80	621	16:10:45	R0022G04R0	XLON
20	621	16:10:45	R0022G04R0	XLON
98	621	16:10:45	R0022G04R2	XLON
100	621	16:10:45	R0022G04R3	XLON
102	621	16:10:45	R0022G04R4	XLON
103	621	16:10:45	R0022G04RF	XLON
98	621	16:10:45	R0022G04SG	XLON
97	621	16:10:45	R0022G04SJ	XLON
98	621	16:10:45	R0022G04SK	XLON
95	621	16:10:45	R0022G04SL	XLON
95	621	16:10:45	R0022G04SN	XLON
75	621	16:10:45	R0022G04SO	XLON
25	621	16:10:45	R0022G04SO	XLON
96	621	16:10:45	R0022G04SQ	XLON
44	621	16:10:45	R0022G04SR	XLON
57	621	16:10:45	R0022G04SR	XLON
96	621	16:10:45	R0022G04ST	XLON
95	621	16:10:45	R0022G04SU	XLON
98	621	16:10:45	R0022G04SV	XLON
44	621	16:10:45	R0022G04SW	XLON
52	621	16:10:45	R0022G04SW	XLON
102	621	16:10:46	R0022G04S3	XLON
97	621	16:10:46	R0022G04S4	XLON
102	621	16:10:46	R0022G04S5	XLON
89	621	16:10:46	R0022G04S6	XLON
7	621	16:10:46	R0022G04S6	XLON
97	621	16:10:46	R0022G04S8	XLON
98	621	16:10:46	R0022G04S9	XLON
98	621	16:10:46	R0022G04SA	XLON
98	621	16:10:47	R0022G04SB	XLON
100	621	16:10:47	R0022G04SC	XLON
89	621	16:10:47	R0022G04SD	XLON
10	621	16:10:47	R0022G04SD	XLON
68	621	16:10:50	R0022G04SF	XLON
31	621	16:10:50	R0022G04SF	XLON
103	621	16:10:50	R0022G04TH	XLON
104	621	16:10:50	R0022G04TI	XLON
32	621	16:10:50	R0022G04TJ	XLON
63	621	16:10:50	R0022G04TJ	XLON
100	621	16:10:51	R0022G04TM	XLON
40	621	16:10:51	R0022G04TN	XLON
56	621	16:10:51	R0022G04TN	XLON
55	621	16:10:53	R0022G04TR	XLON
47	621	16:10:53	R0022G04TR	XLON
33	621	16:10:58	R0022G04UK	XLON
64	621	16:10:58	R0022G04UK	XLON
188	621	16:11:03	R0022G04VW	XLON
188	621	16:11:03	R0022G04VY	XLON
195	621	16:11:03	R0022G04VZ	XLON
119	621	16:11:03	R0022G04V0	XLON
79	621	16:11:03	R0022G04V0	XLON
35	621	16:11:03	R0022G04V2	XLON
167	621	16:11:03	R0022G04V3	XLON
196	621	16:11:03	R0022G04V4	XLON
194	621	16:11:03	R0022G04V5	XLON
3	621	16:11:03	R0022G04V5	XLON
41	621	16:11:13	R0022G04WZ	XLON
59	621	16:11:13	R0022G04WZ	XLON
85	621	16:11:13	1100061DD	CHIX
101	621	16:11:27	R0022G04YD	XLON
88	621	16:11:27	1100061ME	CHIX
16	621	16:11:30	1100061NF	CHIX
33	621	16:11:30	R0022G04ZK	XLON
9	621	16:11:30	R0022G04ZK	XLON
141	621	16:11:30	R0022G04ZK	XLON
25	621	16:11:30	1100061NG	CHIX
98	621	16:12:06	R0022G045Y	XLON
101	621	16:12:06	R0022G045Z	XLON
62	621	16:12:06	R0022G0450	XLON
35	621	16:12:06	R0022G0450	XLON
2	621	16:12:06	R0022G0452	XLON
102	621	16:12:06	R0022G0453	XLON
95	621	16:12:06	R0022G0454	XLON
103	621	16:12:06	R0022G0455	XLON
99	621	16:12:06	R0022G0456	XLON
96	621	16:12:06	R0022G0457	XLON
70	621	16:12:06	R0022G0458	XLON
31	621	16:12:06	R0022G0458	XLON
95	621	16:12:06	R0022G045A	XLON
95	621	16:12:06	R0022G045B	XLON
74	621	16:12:06	R0022G045C	XLON
29	621	16:12:06	R0022G045F	XLON
100	621	16:12:06	R0022G046G	XLON
99	621	16:12:06	R0022G046H	XLON
100	621	16:12:06	R0022G046I	XLON
101	621	16:12:06	R0022G046J	XLON
104	621	16:12:06	R0022G046K	XLON
102	621	16:12:06	R0022G046L	XLON
104	621	16:12:06	R0022G046M	XLON
95	621	16:12:06	R0022G046N	XLON
21	621	16:12:06	R0022G046O	XLON
81	621	16:12:06	R0022G046O	XLON
139	621	16:13:51	010003V15	BATE
168	621	16:13:51	1100063LC	CHIX
81	621	16:13:51	1100063LC	CHIX
39	621	16:13:51	1100063LC	CHIX
24	621	16:13:51	010003V17	BATE
98	621	16:13:51	1100063LF	CHIX
25	621	16:13:51	010003V1A	BATE
9	621	16:13:51	1100063LS	CHIX
116	621	16:13:51	1100063LS	CHIX
23	621	16:15:21	1100064R6	CHIX
163	621	16:15:21	1100064R6	CHIX
134	621	16:15:21	1100064RA	CHIX
190	621	16:15:28	1100064WN	CHIX
185	621	16:15:28	1100064WO	CHIX
136	621	16:15:28	1100064WP	CHIX
158	621	16:15:28	1100064WQ	CHIX
201	621	16:15:28	1100064WR	CHIX
46	621	16:15:28	1100064WS	CHIX
156	621	16:15:28	1100064WT	CHIX
91	621	16:15:28	1100064WV	CHIX
187	621	16:15:28	1100064WW	CHIX
32	621	16:15:28	1100064X0	CHIX
189	621	16:15:28	1100064X2	CHIX
30	621	16:15:28	1100064X3	CHIX
45	621	16:15:28	1100064X4	CHIX
200	621	16:15:28	1100064X5	CHIX
200	621	16:15:28	1100064X6	CHIX
200	621	16:15:28	1100064X7	CHIX
2	621	16:15:29	1100064X8	CHIX
193	621	16:15:29	1100064X9	CHIX
5	621	16:15:29	1100064XA	CHIX
201	621	16:15:29	1100064XD	CHIX
85	621	16:15:29	1100064XE	CHIX
195	621	16:15:29	1100064XF	CHIX
62	621	16:15:29	1100064XG	CHIX
131	621	16:15:29	1100064XH	CHIX
52	621	16:15:29	1100064XJ	CHIX
136	621	16:15:29	1100064XK	CHIX
47	621	16:15:29	1100064XL	CHIX
143	621	16:15:29	1100064XM	CHIX
40	621	16:15:29	1100064XN	CHIX
202	621	16:15:29	1100064XO	CHIX
112	621	16:15:29	1100064XP	CHIX
15	621	16:15:29	1100064XR	CHIX
169	621	16:15:29	1100064XS	CHIX
145	621	16:15:29	1100064XV	CHIX
40	621	16:15:29	1100064XW	CHIX
185	621	16:15:29	1100064XX	CHIX
72	621	16:15:29	1100064XY	CHIX
127	621	16:15:29	1100064XZ	CHIX
170	621	16:15:29	1100064Y0	CHIX
192	621	16:15:29	1100064Y1	CHIX
77	621	16:15:29	1100064Y2	CHIX
123	621	16:15:29	1100064Y3	CHIX
146	621	16:15:29	1100064Y4	CHIX
40	621	16:15:29	1100064Y5	CHIX
189	621	16:15:29	1100064Y6	CHIX
40	621	16:15:29	1100064Y7	CHIX
195	621	16:15:29	1100064YC	CHIX
133	621	16:15:33	11000651M	CHIX
61	621	16:15:33	11000651M	CHIX
195	621	16:15:33	11000651Q	CHIX
8	621	16:15:33	11000651R	CHIX
186	621	16:15:33	11000651S	CHIX
11	621	16:15:33	11000651T	CHIX
183	621	16:15:33	11000651U	CHIX
186	621	16:15:33	11000651V	CHIX
139	621	16:15:33	11000651W	CHIX
189	621	16:15:33	11000651X	CHIX
62	621	16:15:33	11000651Y	CHIX
137	621	16:15:33	11000651Z	CHIX
171	621	16:15:33	110006520	CHIX
15	621	16:15:33	110006521	CHIX
186	621	16:15:33	110006522	CHIX
107	621	16:15:33	110006524	CHIX
202	621	16:15:33	110006525	CHIX
66	621	16:15:33	110006526	CHIX
191	621	16:15:34	110006528	CHIX
75	621	16:15:34	11000652A	CHIX
197	621	16:15:34	11000652C	CHIX
126	621	16:15:34	11000652F	CHIX
74	621	16:15:34	11000652G	CHIX
195	621	16:15:34	11000652H	CHIX
54	621	16:15:34	11000652I	CHIX
196	621	16:15:34	11000652J	CHIX
27	621	16:15:34	11000652K	CHIX
184	621	16:15:34	11000652L	CHIX
69	621	16:15:34	11000652M	CHIX
133	621	16:15:34	11000652N	CHIX
177	621	16:15:34	11000652P	CHIX
9	621	16:15:34	11000652Q	CHIX
184	621	16:15:34	11000652R	CHIX
117	621	16:15:34	11000652S	CHIX
193	621	16:15:34	11000652T	CHIX
69	621	16:15:34	11000652U	CHIX
200	621	16:15:34	11000652W	CHIX
81	621	16:15:34	11000652X	CHIX
113	621	16:15:34	11000652Z	CHIX
95	621	16:15:34	110006530	CHIX
92	621	16:15:34	110006532	CHIX
116	621	16:15:34	110006533	CHIX
189	621	16:15:34	110006534	CHIX
19	621	16:15:34	110006535	CHIX
94	621	16:15:34	010003W3W	BATE
103	621	16:15:34	11000653C	CHIX
65	621	16:15:34	11000653D	CHIX
121	621	16:15:35	010003W3Y	BATE
26	621	16:15:35	010003W3Z	BATE
168	621	16:15:35	11000653F	CHIX
23	621	16:15:35	010003W40	BATE
193	621	16:15:35	11000653G	CHIX
72	621	16:15:35	11000653H	CHIX
189	621	16:15:35	11000653M	CHIX
47	621	16:15:35	11000653W	CHIX
148	621	16:15:35	11000653X	CHIX
173	621	16:15:35	11000653Y	CHIX
20	621	16:15:35	110006540	CHIX
187	621	16:15:35	110006541	CHIX
114	621	16:15:35	110006547	CHIX
200	621	16:15:35	11000654A	CHIX
57	621	16:15:35	11000654B	CHIX
198	621	16:15:35	11000654C	CHIX
45	621	16:15:35	11000654D	CHIX
200	621	16:15:35	11000654E	CHIX
14	621	16:15:35	11000654F	CHIX
180	621	16:15:35	11000654G	CHIX
34	621	16:15:35	11000654H	CHIX
199	621	16:15:35	11000654K	CHIX
96	621	16:16:53	11000664N	CHIX
151	620	16:17:20	1100066KH	CHIX
110	620	16:17:20	010003X8R	BATE
106	620	16:17:20	R0022G05A9	XLON
125	620	16:17:20	010003X8S	BATE
117	620	16:17:30	1100066R3	CHIX
187	620	16:17:30	R0022G05DT	XLON
20	620	16:17:30	010003XCP	BATE
434	620	16:17:30	010003XCQ	BATE
186	620	16:18:16	010003XS5	BATE
256	620	16:18:16	010003XS5	BATE
20	620	16:18:26	R0022G06JQ	XLON
22	620	16:18:26	1100067K5	CHIX
396	620	16:18:26	010003XWW	BATE
168	620	16:18:36	010003Y3L	BATE
272	620	16:18:55	010003YBN	BATE
262	620	16:21:47	0100040HY	BATE
20	620	16:21:47	0100040HY	BATE
210	620	16:21:47	0100040I0	BATE
248	620	16:22:06	0100040QF	BATE
88	620	16:22:06	0100040QG	BATE
233	620	16:22:10	0100040SH	BATE
247	620	16:22:10	0100040SJ	BATE
24	620	16:22:10	0100040SK	BATE
250	620	16:22:13	0100040VA	BATE
204	620	16:22:13	0100040VB	BATE
260	620	16:23:20	0100041S0	BATE
193	620	16:24:36	R0022G07E7	XLON

---

---