Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 06

www.bodycote.com

6 March 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	5 March 2025
Aggregate number of ordinary shares purchased:	76,939
Highest price paid per share (pence per share):	645.0p
Lowest price paid per share (pence per share):	631.0p
Volume weighted average price paid per share (pence per share)	634.1672p

The Company intends to cancel these Ordinary Shares.

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 180,771,189 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 1,705,224 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 10,684,983 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction referance	Venue
102	633	08:11:42	110000H6A	CHIX
150	633	08:11:42	110000H6B	CHIX
24	633	08:15:01	E0MEcgpTNIsS	TRQX
28	633	08:15:01	E0MEcgpTNIsU	TRQX
21	633	08:15:01	110000IXQ	CHIX
22	633	08:15:01	R08Y6W7HFF	XLON
27	633	08:15:01	010000BTZ	BATE
21	633	08:15:01	110000IXR	CHIX
25	633	08:15:01	010000BU0	BATE
22	633	08:15:01	R08Y6W7IGG	XLON
13	633	08:15:06	R08Y6W7IHH	XLON
20	633	08:15:08	110000J0O	CHIX
20	633	08:15:08	110000J0P	CHIX
19	633	08:15:08	010000BVF	BATE
21	633	08:15:08	E0MEcgpTNK0y	TRQX
13	633	08:15:08	R08Y6W7IHO	XLON
19	633	08:15:08	010000BVG	BATE
20	633	08:15:08	E0MEcgpTNK10	TRQX
27	633	08:15:08	030510910005292	AQXE
14	633	08:15:08	030510910005293	AQXE
12	633	08:15:09	E0MEcgpTNKOT	TRQX
15	632	08:15:11	R08Y6W7IHF	XLON
17	633	08:15:14	110000J3X	CHIX
31	633	08:15:16	R08Y6W7IIP	XLON
19	633	08:15:16	R08Y6W7IIR	XLON
17	633	08:15:20	E0MEcgpTNLyr	TRQX
11	633	08:15:20	E0MEcgpTNLyt	TRQX
18	633	08:15:20	110000J70	CHIX
11	633	08:15:20	110000J71	CHIX
33	633	08:15:20	030510910005346	AQXE
22	633	08:15:20	030510910005347	AQXE
99	633	08:17:01	R08Y6W7IXD	XLON
96	633	08:17:01	R08Y6W7IXE	XLON
141	635	08:20:06	R08Y6W7JKH	XLON
51	634	08:20:46	110000MAG	CHIX
77	634	08:20:46	110000MAH	CHIX
46	634	08:20:46	R08Y6W7JN4	XLON
70	634	08:20:46	R08Y6W7JN5	XLON
39	634	08:26:00	E0MEcgpTOq4Y	TRQX
35	634	08:26:00	E0MEcgpTOq4a	TRQX
28	634	08:26:00	R08Y6W7KH5	XLON
33	634	08:26:00	110000O8C	CHIX
33	634	08:26:00	110000O8D	CHIX
27	634	08:26:00	R08Y6W7KH6	XLON
243	634	08:26:00	R08Y6W7KH9	XLON
53	634	08:26:00	R08Y6W7KHC	XLON
6	634	08:26:00	R08Y6W7KIG	XLON
53	634	08:26:00	R08Y6W7KIH	XLON
53	634	08:26:00	R08Y6W7KIJ	XLON
53	634	08:26:00	R08Y6W7KIL	XLON
19	634	08:26:00	R08Y6W7KIN	XLON
66	634	08:26:07	R08Y6W7KIA	XLON
76	634	08:26:07	R08Y6W7KIB	XLON
54	634	08:26:07	010000EZ3	BATE
50	634	08:26:07	010000EZ4	BATE
62	636	08:40:00	R08Y6W7L9F	XLON
64	636	08:40:00	R08Y6W7L9F	XLON
124	636	08:40:00	R08Y6W7LAH	XLON
152	636	08:43:11	R08Y6W7MRS	XLON
147	636	08:43:11	R08Y6W7MRT	XLON
29	636	08:43:11	R08Y6W7MRX	XLON
15	636	08:43:11	010000IM4	BATE
26	636	08:43:11	110000UEB	CHIX
26	636	08:43:11	030510910011202	AQXE
98	636	08:43:11	R08Y6W7MRZ	XLON
96	636	08:43:15	R08Y6W7MR7	XLON
97	636	08:43:15	R08Y6W7MR8	XLON
99	636	08:43:15	R08Y6W7MR9	XLON
95	636	08:43:15	R08Y6W7MRA	XLON
6	636	08:43:15	R08Y6W7MRB	XLON
95	636	08:43:15	R08Y6W7MRB	XLON
34	636	08:43:15	R08Y6W7MRD	XLON
69	636	08:43:15	R08Y6W7MRE	XLON
27	636	08:43:15	R08Y6W7MSG	XLON
70	636	08:43:15	R08Y6W7MSH	XLON
101	636	08:43:15	R08Y6W7MSK	XLON
1	636	08:43:15	R08Y6W7MSK	XLON
29	636	08:43:15	R08Y6W7MSP	XLON
23	636	08:44:00	010000IR7	BATE
23	636	08:44:00	010000IR8	BATE
31	636	08:44:00	110000UO1	CHIX
12	636	08:44:00	R08Y6W7MWP	XLON
32	636	08:44:00	110000UO2	CHIX
13	636	08:44:00	R08Y6W7MWQ	XLON
29	636	08:44:00	030510910011383	AQXE
28	636	08:44:00	030510910011384	AQXE
100	636	08:45:55	110000VBS	CHIX
105	636	08:45:55	010000J81	BATE
18	636	08:45:55	110000VBU	CHIX
104	636	08:45:55	010000J83	BATE
90	636	08:45:55	110000VBU	CHIX
77	636	08:45:55	030510910011924	AQXE
76	636	08:45:55	030510910011925	AQXE
19	635	08:47:07	E0MEcgpTRWi6	TRQX
22	635	08:47:07	010000JKI	BATE
20	635	08:47:07	R08Y6W7M8V	XLON
12	635	08:47:07	110000VTM	CHIX
14	635	08:50:31	030510910012953	AQXE
13	635	08:50:33	E0MEcgpTRsud	TRQX
100	635	08:50:33	R08Y6W7NKV	XLON
94	635	08:50:33	R08Y6W7NKW	XLON
8	635	08:50:33	R08Y6W7NKW	XLON
96	635	08:50:33	R08Y6W7NKY	XLON
102	635	08:50:33	R08Y6W7NKZ	XLON
8	635	08:50:33	R08Y6W7NK0	XLON
90	635	08:50:33	R08Y6W7NK0	XLON
110	635	08:52:30	R08Y6W7NQ3	XLON
17	635	08:52:30	R08Y6W7NQ3	XLON
23	635	08:52:30	R08Y6W7NQ3	XLON
115	635	08:52:30	R08Y6W7NQ8	XLON
26	635	08:52:30	R08Y6W7NQ8	XLON
34	634	08:53:01	R08Y6W7NST	XLON
33	634	08:53:01	R08Y6W7NSU	XLON
14	634	08:53:01	010000KSM	BATE
20	634	08:53:01	E0MEcgpTSBKn	TRQX
17	634	08:53:01	110000XUA	CHIX
16	634	08:53:01	110000XUB	CHIX
12	634	08:53:01	010000KSN	BATE
18	634	08:53:01	E0MEcgpTSBKp	TRQX
16	634	08:53:01	030510910013426	AQXE
15	634	08:53:01	030510910013427	AQXE
39	633	08:56:44	E0MEcgpTSawa	TRQX
28	633	08:56:44	R08Y6W7N3F	XLON
27	633	08:56:44	E0MEcgpTSawc	TRQX
28	633	08:56:44	R08Y6W7N4G	XLON
26	633	08:56:44	010000LIM	BATE
31	633	08:56:44	110000YYI	CHIX
26	633	08:56:44	010000LIN	BATE
8	633	08:56:44	E0MEcgpTSawc	TRQX
30	633	08:56:44	110000YYJ	CHIX
20	633	08:56:44	030510910014155	AQXE
10	633	08:56:44	030510910014156	AQXE
1	633	08:56:44	030510910014156	AQXE
2	633	08:56:44	030510910014156	AQXE
7	633	08:56:44	030510910014156	AQXE
19	632	08:57:47	R08Y6W7N67	XLON
13	632	08:57:47	E0MEcgpTShs6	TRQX
29	632	08:57:47	010000LOQ	BATE
21	632	08:57:47	110000ZA4	CHIX
18	632	08:57:47	R08Y6W7N68	XLON
28	633	09:15:34	R08Y6W7PVA	XLON
70	633	09:15:34	R08Y6W7PVA	XLON
99	633	09:15:34	R08Y6W7PVC	XLON
99	633	09:15:34	R08Y6W7PVD	XLON
95	633	09:15:34	R08Y6W7PVE	XLON
102	633	09:15:34	R08Y6W7PVF	XLON
99	633	09:15:34	R08Y6W7PWG	XLON
101	633	09:15:34	R08Y6W7PWH	XLON
102	633	09:15:34	R08Y6W7PWI	XLON
96	633	09:15:34	010000PFC	BATE
37	632	09:17:30	1100015SQ	CHIX
40	632	09:17:30	1100015SR	CHIX
34	632	09:17:30	010000PTJ	BATE
21	632	09:17:30	R08Y6W7P01	XLON
17	632	09:17:30	010000PTK	BATE
23	632	09:17:30	R08Y6W7P02	XLON
19	632	09:17:30	010000PTK	BATE
95	633	09:20:24	010000QJH	BATE
51	633	09:20:24	1100016ZM	CHIX
143	633	09:20:24	010000QJI	BATE
6	633	09:20:24	1100016ZN	CHIX
2	633	09:21:00	010000QMK	BATE
58	633	09:21:00	11000174T	CHIX
28	634	09:36:42	R08Y6W7RGS	XLON
30	634	09:36:42	R08Y6W7RGT	XLON
30	634	09:36:47	R08Y6W7RGD	XLON
13	634	09:36:48	030510910020175	AQXE
28	634	09:36:49	030510910020176	AQXE
29	634	09:36:49	030510910020176	AQXE
27	634	09:36:49	030510910020176	AQXE
18	634	09:36:49	030510910020179	AQXE
10	634	09:36:49	030510910020180	AQXE
1	634	09:36:49	030510910020180	AQXE
27	634	09:36:49	030510910020182	AQXE
24	634	09:36:49	030510910020182	AQXE
25	634	09:36:49	030510910020182	AQXE
164	636	09:51:24	R08Y6W7SPE	XLON
80	636	09:51:24	R08Y6W7SPE	XLON
59	636	09:51:24	110001GTQ	CHIX
17	636	09:51:24	R08Y6W7SQG	XLON
163	636	09:51:24	R08Y6W7SQH	XLON
51	636	09:55:12	110001HVU	CHIX
48	636	09:55:12	R08Y6W7S1J	XLON
47	636	09:55:12	110001HVV	CHIX
49	636	09:55:12	R08Y6W7S1K	XLON
26	636	09:55:14	R08Y6W7S1U	XLON
27	636	09:55:14	R08Y6W7S1V	XLON
40	636	09:55:14	010000XDD	BATE
34	636	09:55:14	010000XDE	BATE
17	636	10:09:12	110001MQ8	CHIX
18	636	10:09:12	0100010DO	BATE
14	636	10:09:12	0100010DP	BATE
12	636	10:09:12	110001MQ9	CHIX
10	636	10:09:12	R08Y6W7T2Z	XLON
16	635	10:10:19	R08Y6W7T8P	XLON
14	635	10:10:19	110001N6X	CHIX
23	635	10:10:19	0100010OT	BATE
15	635	10:10:19	110001N6Y	CHIX
26	635	10:10:19	0100010OU	BATE
18	635	10:10:19	R08Y6W7T8Q	XLON
27	635	10:10:19	E0MEcgpTaD38	TRQX
29	635	10:10:19	E0MEcgpTaD3A	TRQX
15	635	10:10:20	030510910024981	AQXE
14	635	10:10:20	030510910024982	AQXE
15	634	10:12:44	R08Y6W7TC7	XLON
27	634	10:12:44	E0MEcgpTaSEv	TRQX
18	634	10:12:44	E0MEcgpTaSEx	TRQX
22	634	10:12:44	R08Y6W7TC8	XLON
13	634	10:12:44	110001NWG	CHIX
11	634	10:12:44	01000116V	BATE
18	634	10:12:44	110001NWH	CHIX
10	634	10:13:10	R08Y6W7TDA	XLON
13	634	10:13:10	110001O0J	CHIX
29	634	10:13:10	R08Y6W7TDB	XLON
16	634	10:13:10	R08Y6W7TDC	XLON
95	634	10:13:11	R08Y6W7TDD	XLON
94	634	10:13:11	R08Y6W7TDE	XLON
100	634	10:13:11	R08Y6W7TDF	XLON
100	634	10:13:11	R08Y6W7TEG	XLON
95	634	10:13:11	R08Y6W7TEH	XLON
102	634	10:13:11	R08Y6W7TEI	XLON
103	634	10:13:11	R08Y6W7TEJ	XLON
98	634	10:13:11	110001O0K	CHIX
96	634	10:13:11	R08Y6W7TEK	XLON
5	634	10:13:11	R08Y6W7TEK	XLON
13	634	10:15:21	110001OU2	CHIX
14	634	10:15:21	110001OU3	CHIX
21	634	10:15:21	0100011VP	BATE
13	634	10:15:21	E0MEcgpTajkd	TRQX
28	634	10:15:21	R08Y6W7UJL	XLON
21	634	10:15:21	0100011VQ	BATE
13	634	10:15:21	E0MEcgpTajkf	TRQX
29	634	10:15:21	R08Y6W7UJM	XLON
22	634	10:15:21	030510910025698	AQXE
22	634	10:15:21	030510910025699	AQXE
44	634	10:23:30	110001RCX	CHIX
45	634	10:23:30	0100013HX	BATE
48	634	10:23:30	R08Y6W7U1X	XLON
22	634	10:23:30	E0MEcgpTbT5V	TRQX
42	634	10:23:30	030510910026748	AQXE
36	633	10:26:02	R08Y6W7U9K	XLON
19	633	10:26:02	R08Y6W7U9M	XLON
36	633	10:26:02	01000141B	BATE
34	633	10:26:02	110001S8B	CHIX
34	633	10:26:02	E0MEcgpTbgJZ	TRQX
17	633	10:26:02	110001S8D	CHIX
18	633	10:26:02	01000141C	BATE
17	633	10:26:02	E0MEcgpTbgJb	TRQX
56	633	10:26:02	030510910027030	AQXE
25	633	10:26:02	030510910027031	AQXE
101	633	10:26:02	R08Y6W7U9O	XLON
64	633	10:26:02	R08Y6W7U9P	XLON
35	633	10:26:02	R08Y6W7U9P	XLON
75	633	10:26:02	R08Y6W7U9R	XLON
28	633	10:52:48	1100020P4	CHIX
27	633	10:52:48	1100020P5	CHIX
20	633	10:52:48	R08Y6W7WEZ	XLON
19	633	10:52:48	R08Y6W7WE0	XLON
11	633	10:53:10	0100019LZ	BATE
11	633	10:53:10	0100019M0	BATE
15	633	10:53:10	R08Y6W7WFW	XLON
15	633	10:53:10	R08Y6W7WFX	XLON
22	633	10:53:10	030510910030294	AQXE
23	633	10:53:10	030510910030295	AQXE
24	633	10:53:10	0100019M2	BATE
14	633	10:53:10	R08Y6W7WF0	XLON
16	633	10:53:10	R08Y6W7WF1	XLON
22	633	10:53:10	0100019M3	BATE
20	633	10:53:10	1100020T6	CHIX
21	633	10:53:10	E0MEcgpTe2pa	TRQX
26	633	10:53:10	1100020T7	CHIX
11	633	10:53:10	E0MEcgpTe2pc	TRQX
20	633	10:53:10	030510910030296	AQXE
22	633	10:53:10	030510910030297	AQXE
94	633	10:53:14	R08Y6W7XGP	XLON
102	633	10:53:14	R08Y6W7XGQ	XLON
95	633	10:53:14	R08Y6W7XGR	XLON
95	633	10:53:15	R08Y6W7XGY	XLON
96	633	10:53:15	R08Y6W7XG1	XLON
100	633	10:53:15	R08Y6W7XG2	XLON
67	633	10:53:15	R08Y6W7XG3	XLON
70	633	10:53:15	R08Y6W7XG5	XLON
30	633	10:53:15	R08Y6W7XG5	XLON
100	633	10:53:15	R08Y6W7XG7	XLON
61	633	10:53:15	R08Y6W7XG8	XLON
36	633	10:53:15	R08Y6W7XG9	XLON
34	633	10:53:15	R08Y6W7XGA	XLON
64	633	10:53:15	R08Y6W7XGA	XLON
99	633	10:53:15	R08Y6W7XGC	XLON
98	633	10:53:15	R08Y6W7XGD	XLON
70	633	10:53:15	R08Y6W7XGF	XLON
103	633	10:53:15	R08Y6W7XHI	XLON
86	633	10:53:15	R08Y6W7XHJ	XLON
17	633	10:53:15	R08Y6W7XHK	XLON
53	633	10:53:15	R08Y6W7XHL	XLON
49	633	10:53:15	R08Y6W7XHL	XLON
96	633	10:53:15	R08Y6W7XHN	XLON
70	633	10:53:15	R08Y6W7XHP	XLON
26	633	10:53:15	R08Y6W7XHP	XLON
70	633	10:53:15	R08Y6W7XHU	XLON
31	633	10:53:15	R08Y6W7XHX	XLON
39	633	10:53:15	R08Y6W7XHY	XLON
60	633	10:53:15	R08Y6W7XHY	XLON
100	633	10:53:15	R08Y6W7XH0	XLON
70	633	10:53:15	R08Y6W7XH2	XLON
29	633	10:53:15	R08Y6W7XH3	XLON
41	633	10:53:15	R08Y6W7XH4	XLON
57	633	10:53:15	R08Y6W7XH4	XLON
6	633	10:53:15	R08Y6W7XH6	XLON
70	633	10:53:15	R08Y6W7XH7	XLON
26	633	10:53:15	R08Y6W7XH8	XLON
44	633	10:53:15	R08Y6W7XH9	XLON
54	633	10:53:15	R08Y6W7XH9	XLON
98	633	10:53:15	R08Y6W7XHB	XLON
93	633	10:53:15	R08Y6W7XHC	XLON
1	633	10:53:15	R08Y6W7XHD	XLON
69	633	10:53:15	R08Y6W7XHE	XLON
25	633	10:53:15	R08Y6W7XHE	XLON
97	633	10:53:15	R08Y6W7XIG	XLON
102	633	10:53:15	R08Y6W7XIH	XLON
101	633	10:53:15	R08Y6W7XII	XLON
70	633	10:53:15	R08Y6W7XIK	XLON
26	633	10:53:15	R08Y6W7XIL	XLON
70	633	10:53:16	R08Y6W7XIN	XLON
31	633	10:53:16	R08Y6W7XIN	XLON
100	633	10:53:16	R08Y6W7XIP	XLON
94	633	10:53:16	R08Y6W7XIQ	XLON
99	633	10:53:16	R08Y6W7XIU	XLON
97	633	10:53:16	R08Y6W7XIV	XLON
9	633	10:53:16	R08Y6W7XIW	XLON
100	633	10:53:16	R08Y6W7XIX	XLON
101	633	10:53:16	R08Y6W7XIY	XLON
102	633	10:53:16	R08Y6W7XIZ	XLON
17	633	10:53:16	R08Y6W7XI0	XLON
97	633	10:53:16	R08Y6W7XI1	XLON
99	633	10:53:16	R08Y6W7XI2	XLON
52	633	10:53:16	R08Y6W7XI3	XLON
96	633	10:53:16	R08Y6W7XI4	XLON
102	633	10:53:16	R08Y6W7XI6	XLON
96	633	10:53:16	R08Y6W7XI7	XLON
22	633	10:53:16	R08Y6W7XI8	XLON
81	633	10:53:16	R08Y6W7XI9	XLON
103	633	10:53:16	R08Y6W7XIA	XLON
94	633	10:53:16	R08Y6W7XIB	XLON
25	633	10:53:16	R08Y6W7XIC	XLON
94	633	10:53:16	R08Y6W7XID	XLON
103	633	10:53:16	R08Y6W7XIE	XLON
101	633	10:53:16	R08Y6W7XJG	XLON
99	633	10:53:16	R08Y6W7XJH	XLON
44	633	10:53:16	R08Y6W7XJI	XLON
99	633	10:53:16	R08Y6W7XJK	XLON
102	633	10:53:16	R08Y6W7XJL	XLON
58	633	10:53:16	R08Y6W7XJR	XLON
101	633	10:53:17	R08Y6W7XJS	XLON
94	633	10:53:17	R08Y6W7XJT	XLON
36	633	10:53:17	R08Y6W7XJU	XLON
63	633	10:53:17	R08Y6W7XJV	XLON
96	633	10:53:17	R08Y6W7XJW	XLON
95	633	10:53:17	R08Y6W7XJX	XLON
70	633	10:53:17	R08Y6W7XJZ	XLON
27	633	10:53:17	R08Y6W7XJZ	XLON
96	633	10:53:17	R08Y6W7XJ1	XLON
97	633	10:53:17	R08Y6W7XJ2	XLON
95	633	10:53:17	R08Y6W7XJ3	XLON
6	633	10:53:17	R08Y6W7XJ4	XLON
64	633	10:53:17	R08Y6W7XJ5	XLON
31	633	10:53:17	R08Y6W7XJ5	XLON
97	633	10:53:17	R08Y6W7XJ7	XLON
102	633	10:53:17	R08Y6W7XJ8	XLON
19	633	10:53:17	R08Y6W7XJ9	XLON
70	633	10:53:17	R08Y6W7XJA	XLON
14	633	10:53:17	R08Y6W7XJB	XLON
56	633	10:53:17	R08Y6W7XJC	XLON
45	633	10:53:17	R08Y6W7XJC	XLON
101	633	10:53:17	R08Y6W7XJE	XLON
69	633	10:53:17	R08Y6W7XJF	XLON
34	633	10:53:17	R08Y6W7XKG	XLON
36	633	10:53:17	R08Y6W7XKH	XLON
58	633	10:53:17	R08Y6W7XKH	XLON
99	633	10:53:17	R08Y6W7XKJ	XLON
30	633	10:53:17	R08Y6W7XKK	XLON
70	633	10:53:17	R08Y6W7XKL	XLON
2	633	10:53:17	R08Y6W7XKL	XLON
100	633	10:53:17	R08Y6W7XKN	XLON
85	633	10:53:17	R08Y6W7XKO	XLON
15	633	10:53:17	R08Y6W7XKP	XLON
55	633	10:53:17	R08Y6W7XKQ	XLON
47	633	10:53:17	R08Y6W7XKQ	XLON
98	633	10:53:17	R08Y6W7XKS	XLON
101	633	10:53:17	R08Y6W7XKT	XLON
24	633	10:53:17	R08Y6W7XLQ	XLON
70	633	10:53:17	R08Y6W7XLR	XLON
9	633	10:53:17	R08Y6W7XLS	XLON
61	633	10:53:17	R08Y6W7XLT	XLON
38	633	10:53:17	R08Y6W7XLT	XLON
35	633	10:53:17	R08Y6W7XLX	XLON
59	633	10:53:17	R08Y6W7XLY	XLON
70	633	10:53:17	R08Y6W7XL0	XLON
31	633	10:53:17	R08Y6W7XL0	XLON
70	633	10:53:17	R08Y6W7XL3	XLON
32	633	10:53:17	R08Y6W7XL5	XLON
70	633	10:53:19	R08Y6W7XL8	XLON
28	633	10:53:19	R08Y6W7XL8	XLON
34	633	10:53:19	R08Y6W7XLA	XLON
29	634	10:53:35	1100020YD	CHIX
37	634	10:53:35	1100020YE	CHIX
16	634	10:53:35	R08Y6W7XNA	XLON
23	634	10:53:35	R08Y6W7XNB	XLON
13	634	10:57:26	110002225	CHIX
11	634	10:57:26	110002226	CHIX
16	634	10:57:26	R08Y6W7XX0	XLON
13	634	10:57:26	R08Y6W7XX1	XLON
22	634	10:57:26	030510910030883	AQXE
17	634	10:57:26	030510910030884	AQXE
94	634	10:57:26	R08Y6W7XX3	XLON
18	634	10:57:26	R08Y6W7XX8	XLON
25	634	10:57:26	E0MEcgpTeODQ	TRQX
28	634	10:57:26	110002227	CHIX
25	634	10:57:26	030510910030885	AQXE
1	634	10:57:26	030510910030885	AQXE
103	634	10:57:26	R08Y6W7XX9	XLON
97	634	10:57:26	R08Y6W7XXA	XLON
102	634	10:57:26	R08Y6W7XXB	XLON
17	634	10:57:48	E0MEcgpTeQc5	TRQX
18	634	10:57:48	E0MEcgpTeQc7	TRQX
33	634	10:57:48	11000229C	CHIX
25	634	10:57:48	R08Y6W7X0N	XLON
29	634	10:57:48	11000229D	CHIX
24	634	10:57:48	R08Y6W7X0O	XLON
23	634	10:57:48	030510910030957	AQXE
23	634	10:57:48	030510910030958	AQXE
25	634	11:00:30	010001B3O	BATE
25	634	11:00:30	010001B3P	BATE
25	634	11:00:30	R08Y6W7X7Q	XLON
25	634	11:00:30	11000230E	CHIX
27	634	11:00:30	11000230F	CHIX
22	634	11:00:30	R08Y6W7X7R	XLON
28	634	11:00:30	030510910031300	AQXE
23	634	11:00:30	030510910031301	AQXE
49	636	11:13:09	010001DEB	BATE
50	636	11:13:09	010001DEC	BATE
51	636	11:13:09	1100026FK	CHIX
51	636	11:13:09	1100026FL	CHIX
43	636	11:13:09	1100026G1	CHIX
43	636	11:13:09	1100026G3	CHIX
43	636	11:13:09	1100026G5	CHIX
60	636	11:13:09	R08Y6W7Y6N	XLON
95	636	11:13:09	R08Y6W7Y6O	XLON
23	636	11:13:09	1100026G7	CHIX
9	636	11:13:09	R08Y6W7Y6P	XLON
23	636	11:13:09	1100026G8	CHIX
77	636	11:13:09	R08Y6W7Y6S	XLON
87	636	11:13:09	R08Y6W7Y6T	XLON
14	636	11:13:09	R08Y6W7Y6U	XLON
96	636	11:13:10	R08Y6W7Y6V	XLON
96	636	11:13:10	R08Y6W7Y6X	XLON
33	636	11:13:10	R08Y6W7Y6Z	XLON
64	636	11:13:10	R08Y6W7Y60	XLON
69	636	11:13:10	R08Y6W7Y61	XLON
32	636	11:13:10	R08Y6W7Y62	XLON
101	636	11:13:10	R08Y6W7Y63	XLON
95	636	11:13:10	R08Y6W7Y65	XLON
69	636	11:13:10	R08Y6W7Y66	XLON
13	637	11:13:12	R08Y6W7Y7N	XLON
67	637	11:13:12	R08Y6W7Y7N	XLON
21	637	11:13:12	R08Y6W7Y7N	XLON
72	637	11:13:13	R08Y6W7Y7Q	XLON
23	637	11:13:13	R08Y6W7Y7Q	XLON
25	637	11:13:33	010001DG3	BATE
17	637	11:13:33	010001DG4	BATE
23	637	11:13:33	1100026ID	CHIX
28	637	11:13:33	E0MEcgpTfcpo	TRQX
21	637	11:13:33	R08Y6W7Y74	XLON
36	637	11:13:33	1100026IE	CHIX
18	637	11:13:33	E0MEcgpTfcpq	TRQX
29	637	11:13:33	R08Y6W7Y75	XLON
23	637	11:16:15	R08Y6W7YEX	XLON
23	637	11:16:15	R08Y6W7YEY	XLON
24	637	11:30:13	R08Y6W7Z6Q	XLON
23	637	11:30:13	R08Y6W7Z6R	XLON
34	637	11:30:13	E0MEcgpTgmrE	TRQX
33	637	11:30:13	E0MEcgpTgmrG	TRQX
18	637	11:30:13	030510910034314	AQXE
17	637	11:30:13	030510910034315	AQXE
100	637	11:30:13	R08Y6W7Z6U	XLON
35	637	11:30:13	R08Y6W7Z6X	XLON
62	637	11:30:13	R08Y6W7Z6X	XLON
97	637	11:30:13	R08Y6W7Z6Z	XLON
102	637	11:30:13	R08Y6W7Z60	XLON
95	637	11:30:13	R08Y6W7Z62	XLON
101	637	11:30:13	R08Y6W7Z65	XLON
101	637	11:30:13	R08Y6W7Z66	XLON
98	637	11:30:13	R08Y6W7Z67	XLON
16	637	11:30:13	R08Y6W7Z68	XLON
99	637	11:30:14	R08Y6W7Z6C	XLON
98	637	11:30:14	R08Y6W7Z6D	XLON
91	637	11:30:14	R08Y6W7Z6E	XLON
99	637	11:30:14	R08Y6W7Z6F	XLON
99	637	11:30:14	R08Y6W7Z7H	XLON
30	637	11:30:16	R08Y6W7Z7P	XLON
67	637	11:30:16	R08Y6W7Z7P	XLON
100	637	11:30:16	R08Y6W7Z7S	XLON
10	637	11:30:16	R08Y6W7Z7T	XLON
92	637	11:30:16	R08Y6W7Z7T	XLON
94	637	11:30:16	R08Y6W7Z7V	XLON
94	637	11:30:16	R08Y6W7Z7W	XLON
99	637	11:30:16	R08Y6W7Z7Y	XLON
102	637	11:30:16	R08Y6W7Z70	XLON
94	637	11:30:16	R08Y6W7Z71	XLON
100	637	11:30:27	R08Y6W7Z8O	XLON
83	637	11:30:27	110002ATH	CHIX
138	637	11:33:30	R08Y6W7ZF9	XLON
97	637	11:33:30	R08Y6W7ZFA	XLON
43	637	11:33:30	R08Y6W7ZFA	XLON
150	637	11:34:30	R08Y6W70IJ	XLON
22	636	11:34:40	010001H0Q	BATE
20	636	11:34:40	010001H0R	BATE
12	636	11:34:40	110002C5U	CHIX
19	636	11:34:40	110002C5V	CHIX
26	636	11:34:40	030510910034768	AQXE
23	636	11:34:40	030510910034769	AQXE
95	637	11:37:03	R08Y6W70QM	XLON
99	637	11:37:48	R08Y6W70TV	XLON
27	637	11:37:48	R08Y6W70TW	XLON
71	637	11:37:48	R08Y6W70TW	XLON
97	637	11:39:42	R08Y6W70Y9	XLON
94	637	11:41:00	R08Y6W701J	XLON
11	637	11:44:50	010001IOV	BATE
45	637	11:44:50	R08Y6W709J	XLON
123	637	11:44:50	R08Y6W709J	XLON
95	637	11:46:00	R08Y6W70C7	XLON
101	637	11:46:00	R08Y6W70C8	XLON
56	637	11:46:00	R08Y6W70C9	XLON
1	637	11:46:00	010001IVR	BATE
102	637	11:46:48	R08Y6W70DY	XLON
96	637	11:46:48	R08Y6W70DZ	XLON
49	637	11:48:48	R08Y6W71GD	XLON
52	637	11:48:48	R08Y6W71GD	XLON
101	637	11:48:48	R08Y6W71HJ	XLON
141	637	11:52:30	R08Y6W71OC	XLON
55	637	11:52:30	R08Y6W71OD	XLON
90	637	11:52:30	R08Y6W71OD	XLON
10	636	11:54:20	110002GSR	CHIX
17	636	11:54:20	010001K5P	BATE
14	636	11:54:20	010001K5Q	BATE
20	636	11:54:20	030510910037095	AQXE
16	636	11:54:20	030510910037096	AQXE
97	636	11:56:00	010001KKK	BATE
99	636	11:56:00	010001KKN	BATE
59	636	11:58:01	110002HV7	CHIX
39	636	11:58:01	110002HV7	CHIX
99	636	11:58:01	R08Y6W714L	XLON
99	636	11:58:01	110002HV9	CHIX
94	636	11:58:02	E0MEcgpTiyx5	TRQX
96	636	11:58:02	030510910037497	AQXE
54	636	12:14:15	110002M7Q	CHIX
68	636	12:14:15	010001NLT	BATE
50	636	12:14:15	110002M7R	CHIX
4	636	12:14:15	010001NLT	BATE
78	636	12:14:15	E0MEcgpTkKop	TRQX
46	636	12:14:15	R08Y6W73GI	XLON
60	636	12:14:15	010001NLV	BATE
73	636	12:14:15	E0MEcgpTkKor	TRQX
48	636	12:14:15	R08Y6W73GJ	XLON
51	636	12:14:15	030510910039308	AQXE
47	636	12:14:15	030510910039309	AQXE
92	636	12:14:15	R08Y6W73GN	XLON
97	636	12:14:15	R08Y6W73GO	XLON
92	636	12:14:15	R08Y6W73GP	XLON
98	636	12:14:15	E0MEcgpTkKpn	TRQX
16	636	12:15:25	R08Y6W73IS	XLON
15	636	12:15:25	R08Y6W73IT	XLON
21	636	12:15:35	R08Y6W73I7	XLON
16	636	12:17:27	010001O7Q	BATE
16	636	12:17:27	010001O7R	BATE
17	636	12:17:27	110002N5J	CHIX
17	636	12:17:27	R08Y6W73MY	XLON
17	636	12:17:27	E0MEcgpTkZMp	TRQX
16	636	12:17:27	110002N5K	CHIX
20	636	12:17:27	E0MEcgpTkZMr	TRQX
11	636	12:17:27	030510910039616	AQXE
11	636	12:17:27	030510910039617	AQXE
19	635	12:20:47	010001OS7	BATE
18	635	12:20:47	010001OS8	BATE
23	635	12:20:47	R08Y6W73WE	XLON
17	635	12:20:47	110002O3K	CHIX
19	635	12:20:47	E0MEcgpTkp47	TRQX
17	635	12:20:47	110002O3L	CHIX
20	635	12:20:47	E0MEcgpTkp49	TRQX
23	635	12:20:47	R08Y6W73WF	XLON
19	635	12:23:45	030510910040369	AQXE
19	635	12:23:45	030510910040370	AQXE
97	635	12:23:45	110002P0R	CHIX
33	635	12:23:45	110002P0S	CHIX
65	635	12:23:45	110002P0S	CHIX
95	635	12:23:45	110002P0U	CHIX
97	635	12:23:46	110002P0Z	CHIX
93	635	12:23:47	110002P15	CHIX
96	635	12:23:47	110002P16	CHIX
12	634	12:44:15	010001SPI	BATE
12	634	12:44:15	010001SPJ	BATE
20	634	12:44:15	110002U64	CHIX
27	634	12:44:15	E0MEcgpTmeJf	TRQX
20	634	12:44:15	R08Y6W75T5	XLON
20	634	12:44:15	110002U65	CHIX
27	634	12:44:15	E0MEcgpTmeJh	TRQX
19	634	12:44:15	R08Y6W75T6	XLON
17	634	12:44:15	030510910042280	AQXE
17	634	12:44:15	030510910042282	AQXE
96	634	12:44:15	010001SPM	BATE
34	634	12:44:15	010001SPN	BATE
59	634	12:44:16	010001SPN	BATE
94	634	12:44:16	010001SPP	BATE
93	634	12:44:16	010001SPQ	BATE
96	634	12:44:16	010001SPR	BATE
92	634	12:44:16	010001SPS	BATE
96	634	12:44:16	010001SPT	BATE
100	634	12:44:16	010001SPU	BATE
96	634	12:44:16	010001SPV	BATE
98	634	12:44:16	010001SPW	BATE
92	634	12:44:16	010001SPX	BATE
93	634	12:44:16	010001SPY	BATE
99	634	12:44:16	010001SPZ	BATE
98	634	12:44:16	010001SQ2	BATE
94	634	12:44:16	010001SQ3	BATE
15	634	12:44:16	110002U6E	CHIX
12	635	13:19:15	110003491	CHIX
11	635	13:19:15	110003492	CHIX
17	635	13:19:15	E0MEcgpTpcvs	TRQX
30	635	13:19:15	010001Z50	BATE
19	635	13:19:15	R08Y6W781L	XLON
27	635	13:19:15	010001Z51	BATE
16	635	13:19:15	E0MEcgpTpcvu	TRQX
18	635	13:19:15	R08Y6W781N	XLON
22	635	13:19:15	030510910046244	AQXE
20	635	13:19:15	030510910046245	AQXE
92	635	13:23:13	R08Y6W78BV	XLON
31	635	13:23:13	R08Y6W78BW	XLON
93	635	13:27:39	R08Y6W79KI	XLON
96	635	13:29:10	R08Y6W79ON	XLON
27	635	13:29:10	R08Y6W79OO	XLON
24	634	13:29:49	E0MEcgpTqUKa	TRQX
23	634	13:29:49	E0MEcgpTqUKc	TRQX
22	634	13:29:49	R08Y6W79PO	XLON
21	634	13:29:49	0100020YP	BATE
12	634	13:29:49	1100036S9	CHIX
12	634	13:29:49	1100036SA	CHIX
20	634	13:29:49	0100020YQ	BATE
20	634	13:29:49	R08Y6W79PP	XLON
21	634	13:29:49	030510910047347	AQXE
20	634	13:29:49	030510910047348	AQXE
96	634	13:29:49	1100036SB	CHIX
95	634	13:29:51	R08Y6W79PE	XLON
97	634	13:29:51	R08Y6W79QI	XLON
98	634	13:29:51	R08Y6W79QK	XLON
93	634	13:29:51	R08Y6W79QL	XLON
98	634	13:29:51	R08Y6W79QP	XLON
94	634	13:29:51	R08Y6W79QV	XLON
93	634	13:29:51	R08Y6W79QW	XLON
98	634	13:29:51	R08Y6W79Q3	XLON
94	634	13:29:51	R08Y6W79Q4	XLON
101	634	13:29:51	R08Y6W79Q5	XLON
14	633	13:34:42	R08Y6W7940	XLON
15	633	13:34:42	R08Y6W7941	XLON
23	633	13:34:42	E0MEcgpTqxNO	TRQX
15	633	13:34:42	1100038OH	CHIX
21	633	13:34:42	01000224C	BATE
16	633	13:34:42	1100038OI	CHIX
22	633	13:34:42	01000224D	BATE
25	633	13:34:42	E0MEcgpTqxNQ	TRQX
15	633	13:34:42	030510910047980	AQXE
6	633	13:34:42	030510910047980	AQXE
7	633	13:34:42	030510910047982	AQXE
6	633	13:34:42	030510910047982	AQXE
42	633	13:35:14	1100038SE	CHIX
9	633	13:35:14	1100038SF	CHIX
39	633	13:35:14	R08Y6W795D	XLON
13	633	13:35:14	E0MEcgpTr0L3	TRQX
13	633	13:35:18	030510910048085	AQXE
17	633	13:35:46	030510910048150	AQXE
19	633	13:35:46	030510910048151	AQXE
97	634	13:35:46	E0MEcgpTr4X6	TRQX
96	634	13:35:46	E0MEcgpTr4XP	TRQX
92	634	13:35:46	E0MEcgpTr4XS	TRQX
95	634	13:35:46	E0MEcgpTr4Xq	TRQX
39	634	13:35:46	E0MEcgpTr4Xv	TRQX
12	634	13:35:46	E0MEcgpTr4Xv	TRQX
46	634	13:35:46	E0MEcgpTr4Xv	TRQX
100	634	13:35:46	E0MEcgpTr4Y3	TRQX
94	634	13:35:46	E0MEcgpTr4Y6	TRQX
93	634	13:35:46	E0MEcgpTr4YG	TRQX
99	634	13:35:46	E0MEcgpTr4YU	TRQX
97	634	13:35:46	E0MEcgpTr4Yc	TRQX
100	634	13:35:46	E0MEcgpTr4Yl	TRQX
94	634	13:35:46	E0MEcgpTr4Yv	TRQX
95	634	13:35:46	E0MEcgpTr4Z5	TRQX
29	634	13:35:46	E0MEcgpTr4ZG	TRQX
31	634	13:35:46	E0MEcgpTr4ZG	TRQX
33	634	13:35:46	E0MEcgpTr4ZG	TRQX
1	634	13:35:46	E0MEcgpTr4ZG	TRQX
33	634	13:35:47	E0MEcgpTr4ZR	TRQX
29	634	13:35:47	E0MEcgpTr4ZR	TRQX
94	634	13:37:00	R08Y6W7991	XLON
90	634	13:37:00	110003987	CHIX
97	634	13:37:00	R08Y6W7992	XLON
96	634	13:37:00	110003988	CHIX
10	634	13:37:00	0100022J7	BATE
89	634	13:37:00	R08Y6W7993	XLON
11	634	13:37:00	110003989	CHIX
83	634	13:37:00	110003989	CHIX
6	634	13:37:00	0100022JA	BATE
95	634	13:37:00	R08Y6W7994	XLON
90	634	13:37:00	11000398B	CHIX
96	634	13:37:00	R08Y6W7995	XLON
90	634	13:37:00	11000398C	CHIX
8	634	13:37:00	0100022JB	BATE
89	634	13:37:00	R08Y6W7999	XLON
91	634	13:37:00	11000398F	CHIX
101	634	13:37:00	R08Y6W799A	XLON
92	634	13:37:00	11000398M	CHIX
98	634	13:37:10	1100039AF	CHIX
97	634	13:37:10	R08Y6W79A8	XLON
101	634	13:37:10	0100022KH	BATE
11	634	13:37:10	1100039AG	CHIX
44	634	13:37:10	R08Y6W79A9	XLON
45	634	13:37:10	R08Y6W79A9	XLON
184	634	13:37:11	R08Y6W79AC	XLON
6	634	13:37:11	1100039AS	CHIX
15	634	13:37:11	1100039AT	CHIX
183	634	13:37:11	R08Y6W79AD	XLON
15	634	13:37:11	1100039AU	CHIX
183	634	13:37:11	R08Y6W79AE	XLON
185	634	13:37:11	R08Y6W79AF	XLON
9	634	13:37:11	0100022KU	BATE
92	634	13:37:11	1100039AV	CHIX
89	634	13:37:11	R08Y6W79BG	XLON
103	634	13:37:40	0100022NK	BATE
12	634	13:37:40	R08Y6W79B6	XLON
75	634	13:37:40	R08Y6W79B6	XLON
99	634	13:37:40	0100022NL	BATE
24	634	13:37:40	R08Y6W79B8	XLON
67	634	13:37:40	R08Y6W79B8	XLON
191	634	13:37:40	0100022NM	BATE
98	634	13:37:46	0100022NZ	BATE
96	634	13:37:46	E0MEcgpTrG5g	TRQX
8	634	13:37:46	0100022O0	BATE
94	634	13:37:46	E0MEcgpTrG5l	TRQX
94	634	13:37:46	R08Y6W79BE	XLON
90	634	13:37:46	0100022O1	BATE
98	634	13:37:46	E0MEcgpTrG5o	TRQX
92	634	13:37:46	0100022O2	BATE
103	634	13:37:46	E0MEcgpTrG5z	TRQX
6	634	13:38:39	1100039Q9	CHIX
94	634	13:38:39	1100039Q9	CHIX
94	634	13:38:39	E0MEcgpTrLGK	TRQX
94	634	13:39:31	R08Y6W79FR	XLON
1	634	13:39:31	R08Y6W79FR	XLON
95	634	13:39:31	E0MEcgpTrPcQ	TRQX
92	634	13:39:31	1100039UZ	CHIX
96	634	13:39:31	1100039V0	CHIX
99	634	13:39:31	E0MEcgpTrPdA	TRQX
100	634	13:39:31	1100039V1	CHIX
95	634	13:39:31	E0MEcgpTrPdq	TRQX
70	634	13:39:31	E0MEcgpTrPeE	TRQX
97	634	13:39:31	0100022YR	BATE
99	634	13:42:52	0100023N1	BATE
8	634	13:42:52	110003B0O	CHIX
103	634	13:42:52	0100023N2	BATE
91	634	13:42:52	0100023N3	BATE
87	634	13:42:52	0100023N4	BATE
181	634	13:42:52	0100023N5	BATE
8	634	13:42:52	R08Y6W7AP5	XLON
2	634	13:43:41	110003B6V	CHIX
98	634	13:43:41	110003B6V	CHIX
96	634	13:43:41	110003B6X	CHIX
94	634	13:43:41	110003B6Y	CHIX
94	634	13:43:41	110003B6Z	CHIX
93	634	13:43:41	0100023RS	BATE
98	634	13:43:41	110003B70	CHIX
94	634	13:43:41	0100023RT	BATE
92	634	13:44:14	R08Y6W7AR0	XLON
6	634	13:44:14	R08Y6W7AR0	XLON
99	634	13:44:14	110003BC2	CHIX
26	634	13:48:12	0100024MY	BATE
75	634	13:48:12	0100024MY	BATE
86	634	13:48:12	110003CJ1	CHIX
9	634	13:48:12	R08Y6W7A52	XLON
199	634	13:48:12	110003CJ2	CHIX
12	634	13:48:31	R08Y6W7A7J	XLON
94	634	13:48:31	110003CLV	CHIX
87	634	13:48:31	R08Y6W7A7J	XLON
96	634	13:48:32	E0MEcgpTsDWg	TRQX
94	634	13:49:11	110003D20	CHIX
96	634	13:49:11	110003D25	CHIX
100	634	13:49:11	110003D27	CHIX
95	634	13:49:11	110003D2A	CHIX
97	634	13:49:12	110003D2H	CHIX
93	634	13:49:12	110003D2I	CHIX
96	634	13:49:12	110003D2N	CHIX
95	634	13:49:12	110003D2W	CHIX
100	634	13:49:12	110003D2X	CHIX
26	634	13:49:12	110003D2Y	CHIX
95	634	13:50:49	0100025DD	BATE
101	634	13:50:49	0100025DE	BATE
94	634	13:50:49	0100025DF	BATE
93	634	13:53:00	0100025S2	BATE
94	634	13:53:00	0100025S3	BATE
101	634	13:53:00	110003EHJ	CHIX
93	634	13:53:00	110003EHN	CHIX
101	634	13:53:00	110003EHO	CHIX
97	634	13:53:00	0100025S6	BATE
93	634	13:53:00	0100025S7	BATE
99	634	13:53:00	0100025S8	BATE
96	634	13:53:00	0100025S9	BATE
48	634	13:53:00	0100025SA	BATE
98	634	13:53:00	R08Y6W7BTQ	XLON
16	634	13:53:13	R08Y6W7BUP	XLON
18	634	13:53:13	E0MEcgpTshOX	TRQX
15	634	13:53:13	110003EJN	CHIX
16	634	13:53:13	0100025UJ	BATE
14	634	13:53:13	0100025UK	BATE
18	634	13:53:13	110003EJO	CHIX
16	634	13:53:13	030510910050117	AQXE
13	634	13:53:13	R08Y6W7BUR	XLON
14	634	13:53:13	E0MEcgpTshQN	TRQX
14	634	13:53:13	030510910050118	AQXE
21	634	13:53:13	R08Y6W7BUS	XLON
18	634	13:53:13	E0MEcgpTshRM	TRQX
18	634	13:53:13	0100025UL	BATE
18	634	13:53:13	110003EJP	CHIX
18	634	13:53:13	030510910050119	AQXE
13	634	13:53:13	R08Y6W7BUW	XLON
19	634	13:53:13	E0MEcgpTshRn	TRQX
19	634	13:53:13	110003EJR	CHIX
19	634	13:53:13	0100025UM	BATE
23	634	13:53:13	030510910050121	AQXE
19	634	13:53:13	R08Y6W7BUX	XLON
22	634	13:53:13	E0MEcgpTshSL	TRQX
19	634	13:53:13	0100025UN	BATE
18	634	13:53:13	110003EJS	CHIX
22	634	13:53:13	R08Y6W7BUY	XLON
19	634	13:53:13	030510910050122	AQXE
19	634	13:53:13	E0MEcgpTshSk	TRQX
19	634	13:53:13	0100025UO	BATE
19	634	13:53:13	110003EJT	CHIX
19	634	13:53:13	030510910050123	AQXE
137	634	13:58:50	01000270Q	BATE
101	634	13:58:50	01000270R	BATE
45	634	13:58:50	110003GBY	CHIX
137	634	13:58:50	01000270T	BATE
53	634	13:58:50	01000270U	BATE
88	634	13:58:50	110003GBZ	CHIX
41	634	13:58:50	01000270V	BATE
103	634	13:58:50	110003GC0	CHIX
137	634	13:58:50	110003GC1	CHIX
142	634	13:58:50	01000270W	BATE
147	634	13:58:50	E0MEcgpTt9Qk	TRQX
92	634	13:58:50	01000270X	BATE
50	634	13:58:50	R08Y6W7B9F	XLON
22	634	13:58:50	01000270Y	BATE
28	634	13:58:50	110003GC2	CHIX
100	634	13:58:50	110003GC2	CHIX
98	634	14:07:04	110003J0E	CHIX
94	634	14:07:04	110003J0F	CHIX
93	634	14:07:04	110003J0G	CHIX
101	634	14:07:04	110003J0H	CHIX
92	634	14:07:04	110003J0I	CHIX
100	634	14:07:04	110003J0J	CHIX
96	634	14:07:04	110003J0K	CHIX
98	634	14:07:04	110003J0L	CHIX
52	634	14:07:04	0100028WY	BATE
46	634	14:07:04	0100028WY	BATE
100	634	14:07:04	E0MEcgpTtt8h	TRQX
9	634	14:07:04	R08Y6W7C56	XLON
83	634	14:07:04	R08Y6W7C56	XLON
98	634	14:07:04	110003J0M	CHIX
24	634	14:12:05	110003L2T	CHIX
72	634	14:12:05	110003L2T	CHIX
100	634	14:12:05	110003L2V	CHIX
101	634	14:15:53	E0MEcgpTufFA	TRQX
59	634	14:15:53	010002B9K	BATE
89	634	14:15:53	110003MNV	CHIX
98	634	14:15:53	E0MEcgpTufFW	TRQX
35	634	14:15:53	010002B9L	BATE
94	634	14:15:53	110003MNW	CHIX
85	634	14:15:53	010002B9M	BATE
65	634	14:15:53	E0MEcgpTufFo	TRQX
95	634	14:15:53	110003MNX	CHIX
40	634	14:15:53	010002B9N	BATE
61	634	14:15:53	E0MEcgpTufFw	TRQX
38	634	14:15:53	E0MEcgpTufFw	TRQX
94	634	14:15:53	110003MNY	CHIX
97	634	14:15:53	E0MEcgpTufGE	TRQX
20	634	14:15:53	010002B9O	BATE
92	634	14:15:53	R08Y6W7D8S	XLON
51	634	14:15:53	110003MNZ	CHIX
100	634	14:15:53	R08Y6W7D8T	XLON
64	634	14:15:53	110003MO0	CHIX
92	634	14:15:53	R08Y6W7D8U	XLON
86	634	14:15:53	R08Y6W7D8V	XLON
56	634	14:15:53	R08Y6W7D8W	XLON
32	634	14:15:53	R08Y6W7D8W	XLON
92	634	14:15:53	110003MO1	CHIX
97	634	14:20:35	110003OCV	CHIX
20	634	14:22:04	R08Y6W7EVB	XLON
80	634	14:22:04	R08Y6W7EVB	XLON
12	634	14:22:04	110003OT8	CHIX
18	633	14:26:02	010002DXP	BATE
16	633	14:26:02	110003Q9I	CHIX
17	633	14:26:02	110003Q9J	CHIX
18	633	14:26:02	010002DXQ	BATE
22	633	14:26:02	E0MEcgpTvUnF	TRQX
18	633	14:26:02	R08Y6W7EBB	XLON
23	633	14:26:02	E0MEcgpTvUnH	TRQX
19	633	14:26:02	R08Y6W7EBC	XLON
18	633	14:26:02	030510910054589	AQXE
19	633	14:26:02	030510910054590	AQXE
39	633	14:26:02	010002DXZ	BATE
19	633	14:26:02	030510910054591	AQXE
185	633	14:26:04	R08Y6W7ECK	XLON
224	633	14:26:04	R08Y6W7ECL	XLON
123	633	14:26:04	R08Y6W7ECL	XLON
101	633	14:31:57	110003VAC	CHIX
22	633	14:31:57	110003VAD	CHIX
52	633	14:31:57	R08Y6W8GS5	XLON
22	633	14:31:57	R08Y6W8GS5	XLON
98	633	14:31:57	R08Y6W8GS7	XLON
45	632	14:34:14	110003XJC	CHIX
48	632	14:34:14	110003XJD	CHIX
40	632	14:34:14	R08Y6W8GA9	XLON
98	632	14:34:14	E0MEcgpTwfQM	TRQX
59	632	14:34:14	010002IF1	BATE
65	632	14:34:14	010002IF2	BATE
91	632	14:34:14	E0MEcgpTwfQO	TRQX
45	632	14:34:14	R08Y6W8GAA	XLON
87	632	14:34:14	030510910056552	AQXE
78	632	14:34:14	030510910056553	AQXE
141	632	14:34:19	R08Y6W8GBZ	XLON
101	632	14:34:19	R08Y6W8GB0	XLON
46	632	14:34:19	030510910056578	AQXE
138	632	14:34:19	R08Y6W8GB1	XLON
143	632	14:34:19	R08Y6W8GB2	XLON
147	632	14:34:19	R08Y6W8GB3	XLON
146	632	14:34:19	R08Y6W8GB4	XLON
148	632	14:34:19	R08Y6W8GB5	XLON
142	632	14:34:19	R08Y6W8GB6	XLON
140	632	14:34:20	R08Y6W8GB7	XLON
145	632	14:34:20	R08Y6W8GB8	XLON
138	632	14:34:20	R08Y6W8GB9	XLON
89	632	14:34:20	R08Y6W8GBA	XLON
143	632	14:34:20	R08Y6W8GBB	XLON
57	632	14:34:20	030510910056580	AQXE
137	632	14:34:20	R08Y6W8GBC	XLON
137	632	14:34:20	R08Y6W8GBD	XLON
9	632	14:34:20	R08Y6W8GBD	XLON
114	632	14:34:20	R08Y6W8GBF	XLON
25	632	14:34:20	R08Y6W8GBF	XLON
148	632	14:34:20	R08Y6W8GCH	XLON
39	632	14:34:20	110003XNT	CHIX
103	632	14:34:20	R08Y6W8GCI	XLON
94	632	14:34:20	010002IHT	BATE
49	632	14:34:20	R08Y6W8GCJ	XLON
35	632	14:34:22	R08Y6W8GDH	XLON
14	632	14:34:22	R08Y6W8GDH	XLON
91	632	14:34:22	R08Y6W8GDH	XLON
62	632	14:34:22	110003XPC	CHIX
31	632	14:34:22	030510910056592	AQXE
32	631	14:40:25	R08Y6W8ITG	XLON
33	631	14:40:25	R08Y6W8ITH	XLON
146	632	14:40:25	R08Y6W8ITR	XLON
150	632	14:40:25	R08Y6W8ITT	XLON
142	632	14:40:25	R08Y6W8ITU	XLON
24	632	14:40:25	R08Y6W8ITV	XLON
125	632	14:40:25	R08Y6W8ITV	XLON
113	632	14:40:25	R08Y6W8ITX	XLON
24	632	14:40:25	R08Y6W8ITX	XLON
78	632	14:40:25	R08Y6W8ITZ	XLON
59	632	14:40:25	1100042V2	CHIX
145	632	14:40:25	R08Y6W8IT0	XLON
11	632	14:40:25	1100042V3	CHIX
40	632	14:40:25	R08Y6W8IT1	XLON
96	632	14:40:25	R08Y6W8IT1	XLON
144	632	14:40:25	R08Y6W8IT3	XLON
41	632	14:40:25	R08Y6W8IT4	XLON
96	632	14:40:25	R08Y6W8IT4	XLON
142	632	14:40:25	R08Y6W8IT6	XLON
43	632	14:40:25	R08Y6W8IT7	XLON
95	632	14:40:25	R08Y6W8IT7	XLON
1	632	14:40:29	R08Y6W8IVR	XLON
1	632	14:40:29	R08Y6W8IVZ	XLON
1	632	14:40:29	R08Y6W8IV0	XLON
1	632	14:40:29	R08Y6W8IV1	XLON
1	632	14:40:29	R08Y6W8IV2	XLON
1	632	14:40:29	R08Y6W8IV3	XLON
1	632	14:40:29	R08Y6W8IV4	XLON
1	632	14:40:29	R08Y6W8IV5	XLON
1	632	14:40:29	R08Y6W8IV6	XLON
1	632	14:40:29	R08Y6W8IV7	XLON
1	632	14:40:29	R08Y6W8IV8	XLON
1	632	14:40:29	R08Y6W8IVC	XLON
1	632	14:40:29	R08Y6W8IVD	XLON
1	632	14:40:29	R08Y6W8IVE	XLON
1	632	14:40:29	R08Y6W8IVF	XLON
1	632	14:40:29	R08Y6W8IWG	XLON
1	632	14:40:29	R08Y6W8IWH	XLON
1	632	14:40:29	R08Y6W8IWI	XLON
1	632	14:40:29	R08Y6W8IWJ	XLON
1	632	14:40:29	R08Y6W8IWK	XLON
1	632	14:40:29	R08Y6W8IWL	XLON
1	632	14:40:29	R08Y6W8IWM	XLON
1	632	14:40:29	R08Y6W8IWN	XLON
1	632	14:40:29	R08Y6W8IWO	XLON
1	632	14:40:29	R08Y6W8IWP	XLON
1	632	14:40:29	R08Y6W8IWQ	XLON
1	632	14:40:29	R08Y6W8IWR	XLON
1	632	14:40:29	R08Y6W8IWS	XLON
1	632	14:40:29	R08Y6W8IWT	XLON
1	632	14:40:29	R08Y6W8IWU	XLON
1	632	14:40:29	R08Y6W8IWV	XLON
1	632	14:40:29	R08Y6W8IWW	XLON
1	632	14:40:29	R08Y6W8IWY	XLON
1	632	14:40:29	R08Y6W8IW1	XLON
1	632	14:40:29	R08Y6W8IW2	XLON
1	632	14:40:29	R08Y6W8IW3	XLON
1	632	14:40:29	R08Y6W8IW4	XLON
1	632	14:40:29	R08Y6W8IW5	XLON
1	632	14:40:29	R08Y6W8IW6	XLON
1	632	14:40:29	R08Y6W8IW7	XLON
1	632	14:40:29	R08Y6W8IW8	XLON
1	632	14:40:29	R08Y6W8IW9	XLON
1	632	14:40:29	R08Y6W8IWA	XLON
1	632	14:40:29	R08Y6W8IWB	XLON
1	632	14:40:29	R08Y6W8IWC	XLON
1	632	14:40:29	R08Y6W8IWD	XLON
1	632	14:40:29	R08Y6W8IWE	XLON
1	632	14:40:29	R08Y6W8IWF	XLON
137	632	14:40:29	R08Y6W8IXG	XLON
141	632	14:40:29	R08Y6W8IXJ	XLON
134	632	14:40:29	R08Y6W8IXK	XLON
139	632	14:40:29	R08Y6W8IXL	XLON
29	632	14:40:29	R08Y6W8IXM	XLON
120	632	14:40:29	R08Y6W8IXM	XLON
109	632	14:40:29	R08Y6W8IXO	XLON
28	632	14:40:29	R08Y6W8IXR	XLON
144	632	14:40:29	R08Y6W8IXS	XLON
119	632	14:40:29	R08Y6W8IXT	XLON
28	632	14:40:29	R08Y6W8IXT	XLON
112	632	14:40:29	R08Y6W8IXV	XLON
32	632	14:40:29	R08Y6W8IXV	XLON
151	632	14:40:29	R08Y6W8IXX	XLON
46	632	14:40:29	R08Y6W8IXY	XLON
98	632	14:40:29	R08Y6W8IXZ	XLON
131	632	14:40:30	R08Y6W8IX0	XLON
10	632	14:40:30	R08Y6W8IX0	XLON
29	631	14:40:31	E0MEcgpTxfcp	TRQX
29	631	14:40:31	E0MEcgpTxfcr	TRQX
39	632	14:40:35	010002LNC	BATE
3	632	14:40:35	010002LNC	BATE
100	632	14:40:35	R08Y6W8IZL	XLON
5	632	14:40:35	R08Y6W8IZN	XLON
97	632	14:40:35	R08Y6W8IZN	XLON
96	632	14:41:00	R08Y6W8I3S	XLON
68	632	14:41:00	R08Y6W8I3V	XLON
24	632	14:41:00	R08Y6W8I3W	XLON
64	632	14:41:00	R08Y6W8I30	XLON
30	632	14:41:00	R08Y6W8I31	XLON
23	632	14:41:00	010002LTC	BATE
73	632	14:41:00	R08Y6W8I32	XLON
3	632	14:41:00	R08Y6W8I33	XLON
64	632	14:41:00	R08Y6W8I34	XLON
32	632	14:41:00	R08Y6W8I35	XLON
101	632	14:41:00	R08Y6W8I36	XLON
95	632	14:41:00	R08Y6W8I37	XLON
101	632	14:41:00	R08Y6W8I38	XLON
95	632	14:41:00	R08Y6W8I39	XLON
98	632	14:41:08	030510910058223	AQXE
66	632	14:41:08	030510910058224	AQXE
22	632	14:41:08	R08Y6W8I51	XLON
8	632	14:41:08	R08Y6W8I51	XLON
92	632	14:41:08	R08Y6W8I53	XLON
92	632	14:41:08	R08Y6W8I54	XLON
95	632	14:41:08	R08Y6W8I55	XLON
98	632	14:41:08	R08Y6W8I56	XLON
93	632	14:41:08	R08Y6W8I57	XLON
96	632	14:41:08	R08Y6W8I58	XLON
93	632	14:41:08	R08Y6W8I5B	XLON
95	632	14:41:08	R08Y6W8I5C	XLON
44	632	14:41:08	R08Y6W8I5D	XLON
33	632	14:41:08	R08Y6W8I5E	XLON
16	632	14:41:08	R08Y6W8I5E	XLON
39	632	14:41:08	R08Y6W8I6G	XLON
53	632	14:41:08	R08Y6W8I6G	XLON
96	632	14:41:10	R08Y6W8I6N	XLON
96	632	14:41:10	R08Y6W8I6O	XLON
100	632	14:41:10	R08Y6W8I6P	XLON
71	632	14:41:10	R08Y6W8I6Q	XLON
26	632	14:41:10	R08Y6W8I6R	XLON
92	632	14:41:53	11000442Y	CHIX
33	632	14:41:53	11000442Z	CHIX
62	632	14:41:53	R08Y6W8IEV	XLON
36	632	14:41:53	R08Y6W8IEV	XLON
72	632	14:41:53	R08Y6W8IEX	XLON
27	632	14:41:53	R08Y6W8IEX	XLON
97	632	14:41:53	R08Y6W8IEZ	XLON
92	632	14:42:30	R08Y6W8JKI	XLON
95	632	14:42:30	R08Y6W8JKJ	XLON
95	632	14:44:34	R08Y6W8J2M	XLON
98	632	14:44:34	R08Y6W8J2N	XLON
16	631	14:44:52	1100045RX	CHIX
16	631	14:44:52	1100045RY	CHIX
16	631	14:44:58	R08Y6W8J5V	XLON
16	631	14:44:58	R08Y6W8J5W	XLON
11	631	14:45:04	1100045VL	CHIX
11	631	14:45:04	1100045VM	CHIX
11	631	14:45:09	R08Y6W8J8H	XLON
11	631	14:45:09	R08Y6W8J8I	XLON
12	631	14:46:53	R08Y6W8KTQ	XLON
12	631	14:46:53	R08Y6W8KTR	XLON
15	631	14:46:55	030510910059348	AQXE
15	631	14:46:55	030510910059349	AQXE
124	631	14:48:11	R08Y6W8K8D	XLON
58	631	14:48:11	R08Y6W8K8D	XLON
16	631	14:48:11	1100048I9	CHIX
182	631	14:48:11	R08Y6W8K8F	XLON
6	631	14:48:11	1100048IC	CHIX
6	631	14:48:11	1100048ID	CHIX
11	631	14:48:40	010002P21	BATE
90	631	14:48:40	R08Y6W8KEI	XLON
95	631	14:48:40	030510910059874	AQXE
82	631	14:48:40	R08Y6W8KEJ	XLON
12	631	14:48:40	R08Y6W8KEJ	XLON
69	631	14:48:40	030510910059875	AQXE
23	631	14:48:40	030510910059875	AQXE
6	631	14:48:40	010002P22	BATE
96	631	14:48:40	R08Y6W8KEL	XLON
87	631	14:48:40	R08Y6W8KEM	XLON
167	631	14:48:40	R08Y6W8KEP	XLON
18	631	14:48:40	R08Y6W8KEP	XLON
104	631	14:48:40	010002P24	BATE
95	631	14:48:40	1100048RY	CHIX
2	631	14:51:42	110004AW9	CHIX
48	631	14:51:42	110004AW9	CHIX
14	631	14:51:42	R08Y6W8LAM	XLON
124	631	14:51:42	R08Y6W8LAM	XLON
50	631	14:51:42	R08Y6W8LAM	XLON
99	631	14:52:00	R08Y6W8LDJ	XLON
93	631	14:52:00	110004B3F	CHIX
95	631	14:52:05	R08Y6W8LEV	XLON
100	631	14:52:05	R08Y6W8LEX	XLON
9	631	14:53:35	R08Y6W8MQQ	XLON
35	631	14:53:35	R08Y6W8MQQ	XLON
26	631	14:53:35	030510910061098	AQXE
75	631	14:53:35	030510910061098	AQXE
12	631	14:53:35	110004C8V	CHIX
77	631	14:53:35	110004C8V	CHIX
21	631	14:53:35	R08Y6W8MQS	XLON
35	631	14:53:35	R08Y6W8MQS	XLON
89	631	14:54:06	R08Y6W8MW1	XLON
8	631	14:54:06	R08Y6W8MW1	XLON
25	631	14:54:06	R08Y6W8MW3	XLON
46	631	14:54:06	R08Y6W8MW3	XLON
16	631	14:54:06	R08Y6W8MW3	XLON
6	631	14:54:06	R08Y6W8MW3	XLON
95	631	14:55:55	R08Y6W8MEL	XLON
89	631	14:55:55	030510910061554	AQXE
92	631	14:55:55	R08Y6W8MEM	XLON
24	631	14:55:55	110004DYQ	CHIX
80	631	14:55:55	030510910061555	AQXE
5	631	14:55:55	030510910061555	AQXE
184	631	14:57:00	R08Y6W8NL6	XLON
1	631	14:57:00	R08Y6W8NL6	XLON
76	631	14:57:00	E0MEcgpTzkOG	TRQX
21	631	14:57:00	E0MEcgpTzkOG	TRQX
102	631	14:57:00	030510910061794	AQXE
23	631	14:57:00	R08Y6W8NL8	XLON
73	631	14:57:00	R08Y6W8NL8	XLON
51	631	14:57:00	R08Y6W8NLA	XLON
42	631	14:57:00	R08Y6W8NLA	XLON
30	631	14:57:00	R08Y6W8NLC	XLON
47	631	14:57:00	R08Y6W8NLC	XLON
16	631	14:57:00	R08Y6W8NLC	XLON
17	631	14:57:00	R08Y6W8NLF	XLON
80	631	14:57:00	R08Y6W8NLF	XLON
86	631	14:57:51	010002T3K	BATE
44	631	14:57:51	R08Y6W8NTM	XLON
55	631	14:57:51	R08Y6W8NTM	XLON
17	631	14:57:51	110004FCD	CHIX
66	631	14:57:51	110004FCD	CHIX
4	631	14:57:51	R08Y6W8NTO	XLON
18	631	14:57:51	R08Y6W8NTO	XLON
79	631	14:57:51	R08Y6W8NTO	XLON
40	631	14:58:50	110004FXB	CHIX
113	631	14:58:50	R08Y6W8NXZ	XLON
74	631	14:58:50	R08Y6W8NXZ	XLON
58	631	14:58:50	110004FXC	CHIX
41	631	14:58:50	110004FXC	CHIX
140	631	14:58:50	R08Y6W8NX1	XLON
34	631	14:59:36	R08Y6W8N2W	XLON
47	631	14:59:36	R08Y6W8N2W	XLON
17	631	14:59:36	R08Y6W8N2W	XLON
42	631	14:59:36	R08Y6W8N2W	XLON
145	631	14:59:36	R08Y6W8N20	XLON
199	632	15:00:30	E0MEcgpU06SD	TRQX
182	632	15:00:30	R08Y6W8NDJ	XLON
250	632	15:00:30	110004IDB	CHIX
135	632	15:00:30	110004IDC	CHIX
94	632	15:00:30	R08Y6W8NDK	XLON
94	632	15:02:26	110004K43	CHIX
98	632	15:02:26	R08Y6W8OV6	XLON
31	632	15:02:26	110004K45	CHIX
86	632	15:02:26	110004K45	CHIX
39	632	15:02:26	110004K47	CHIX
124	631	15:11:18	R08Y6W8Q1V	XLON
158	631	15:11:18	R08Y6W8Q1X	XLON
234	631	15:11:18	010002ZE0	BATE
122	631	15:11:18	110004Q5E	CHIX
156	631	15:11:18	110004Q5F	CHIX
170	631	15:11:18	010002ZE1	BATE
116	631	15:11:18	030510910065374	AQXE
148	631	15:11:18	030510910065375	AQXE
139	631	15:11:18	110004Q5L	CHIX
53	631	15:11:18	010002ZE6	BATE
97	631	15:11:18	110004Q5R	CHIX
44	631	15:11:18	010002ZE9	BATE
11	631	15:11:18	110004Q5S	CHIX
19	631	15:11:18	010002ZEA	BATE
27	632	15:11:18	030510910065377	AQXE
27	632	15:11:18	030510910065377	AQXE
17	632	15:11:18	030510910065377	AQXE
12	632	15:11:18	030510910065381	AQXE
127	632	15:11:18	030510910065381	AQXE
185	631	15:15:10	R08Y6W8RRF	XLON
83	631	15:15:10	0100030TO	BATE
13	631	15:15:10	0100030TO	BATE
92	631	15:15:10	110004SON	CHIX
8	631	15:15:10	R08Y6W8RSL	XLON
9	631	15:15:10	0100030TR	BATE
11	631	15:15:10	110004SOP	CHIX
77	631	15:15:10	110004SOP	CHIX
101	631	15:15:10	R08Y6W8RSM	XLON
44	631	15:15:10	0100030TS	BATE
52	631	15:15:10	0100030TS	BATE
87	631	15:15:10	110004SOR	CHIX
6	631	15:15:10	R08Y6W8RSN	XLON
83	631	15:15:10	110004SOS	CHIX
17	631	15:15:10	110004SOS	CHIX
89	631	15:15:10	030510910066140	AQXE
63	635	15:17:42	R08Y6W8RF0	XLON
34	635	15:17:42	R08Y6W8RF0	XLON
61	635	15:17:42	R08Y6W8RF2	XLON
36	635	15:17:42	R08Y6W8RF2	XLON
66	635	15:17:42	R08Y6W8RF4	XLON
31	635	15:17:42	R08Y6W8RF4	XLON
65	637	15:20:42	110004W3W	CHIX
89	637	15:20:42	110004W3W	CHIX
39	637	15:20:42	110004W3W	CHIX
140	637	15:20:42	R08Y6W8SZN	XLON
44	637	15:20:42	R08Y6W8SZN	XLON
166	637	15:20:42	110004W3Z	CHIX
45	637	15:21:20	110004WIG	CHIX
3	637	15:21:20	R08Y6W8S50	XLON
22	637	15:21:20	R08Y6W8S50	XLON
1	637	15:21:20	R08Y6W8S50	XLON
19	637	15:21:20	R08Y6W8S50	XLON
24	637	15:21:20	030510910067381	AQXE
13	637	15:21:20	030510910067381	AQXE
94	639	15:23:32	110004XYF	CHIX
98	639	15:23:32	110004XYG	CHIX
2	639	15:23:32	110004XYG	CHIX
95	639	15:23:32	110004XYI	CHIX
100	639	15:23:32	110004XYJ	CHIX
100	639	15:23:32	110004XYK	CHIX
58	639	15:23:32	110004XYL	CHIX
41	639	15:23:32	110004XYL	CHIX
101	639	15:23:32	110004XYN	CHIX
72	639	15:23:32	110004XYO	CHIX
4	639	15:23:32	110004XYO	CHIX
12	640	15:29:29	R08Y6W8UWO	XLON
143	640	15:29:29	R08Y6W8UWP	XLON
144	641	15:30:05	R08Y6W8UY2	XLON
83	641	15:30:05	E0MEcgpU40J3	TRQX
37	641	15:30:05	1100051TL	CHIX
89	641	15:30:05	R08Y6W8UY3	XLON
68	641	15:30:05	1100051TL	CHIX
64	641	15:30:05	1100051TN	CHIX
39	641	15:30:05	0100036MD	BATE
197	641	15:30:05	R08Y6W8UY4	XLON
75	641	15:30:10	1100051VO	CHIX
13	641	15:30:10	R08Y6W8UZH	XLON
66	641	15:30:10	R08Y6W8UZH	XLON
52	645	15:35:39	1100055DO	CHIX
195	645	15:35:39	R08Y6W8VXO	XLON
36	645	15:35:39	1100055DP	CHIX
38	645	15:35:39	R08Y6W8VXP	XLON
22	644	15:35:44	1100055FR	CHIX
22	644	15:35:44	1100055FS	CHIX
30	644	15:35:44	R08Y6W8VXY	XLON
24	644	15:35:44	0100038WB	BATE
23	644	15:35:44	E0MEcgpU4fof	TRQX
24	644	15:35:44	0100038WC	BATE
23	644	15:35:44	E0MEcgpU4foj	TRQX
30	644	15:35:44	R08Y6W8VXZ	XLON
18	643	15:35:55	1100055K7	CHIX
19	643	15:35:55	1100055K8	CHIX
19	643	15:35:55	R08Y6W8VYC	XLON
18	643	15:35:55	0100038ZA	BATE
18	643	15:35:55	E0MEcgpU4grt	TRQX
18	643	15:35:55	0100038ZB	BATE
19	643	15:35:55	E0MEcgpU4grv	TRQX
20	643	15:35:55	R08Y6W8VYD	XLON
23	643	15:35:55	030510910070242	AQXE
23	643	15:35:55	030510910070243	AQXE
14	642	15:49:10	E0MEcgpU5yGN	TRQX
14	642	15:49:10	E0MEcgpU5yGP	TRQX
15	642	15:49:10	R08Y6W8X1X	XLON
15	642	15:49:10	110005D52	CHIX
29	642	15:49:10	010003E3X	BATE
15	642	15:49:10	110005D53	CHIX
27	642	15:49:10	010003E3Y	BATE
15	642	15:49:10	R08Y6W8X1Y	XLON
21	642	15:49:10	030510910072553	AQXE
21	642	15:49:10	030510910072554	AQXE
27	641	15:49:10	E0MEcgpU5yUv	TRQX
25	641	15:49:10	R08Y6W8X2N	XLON
26	641	15:49:10	010003E4S	BATE
25	641	15:49:10	110005D6J	CHIX
33	641	15:49:10	110005D6K	CHIX
34	641	15:49:10	010003E4T	BATE
33	641	15:49:10	R08Y6W8X2O	XLON
8	641	15:49:10	030510910072563	AQXE
93	642	15:50:37	R08Y6W8XBP	XLON
180	642	15:51:38	R08Y6W8YIP	XLON
103	642	15:51:38	R08Y6W8YIP	XLON
19	642	15:51:38	R08Y6W8YIR	XLON
53	642	15:57:10	R08Y6W8YCI	XLON
18	642	15:57:10	R08Y6W8YCI	XLON
21	642	15:57:10	R08Y6W8YCK	XLON
99	642	15:57:10	R08Y6W8YCN	XLON
79	642	15:57:10	R08Y6W8YCO	XLON
22	642	15:57:10	R08Y6W8YCO	XLON
69	642	15:57:10	R08Y6W8YCQ	XLON
26	642	15:57:10	R08Y6W8YCR	XLON
96	642	15:57:10	R08Y6W8YCS	XLON
56	642	15:57:10	R08Y6W8YCT	XLON
41	642	15:57:10	R08Y6W8YCT	XLON
50	642	15:57:10	R08Y6W8YCV	XLON
47	642	15:57:10	R08Y6W8YCW	XLON
96	642	15:57:10	R08Y6W8YCX	XLON
35	642	15:57:10	R08Y6W8YCY	XLON
63	642	15:57:10	R08Y6W8YCY	XLON
28	642	15:57:10	R08Y6W8YC0	XLON
69	642	15:57:10	R08Y6W8YC0	XLON
92	642	15:59:18	R08Y6W8ZPH	XLON
81	642	15:59:18	R08Y6W8ZPI	XLON
15	642	15:59:18	R08Y6W8ZPI	XLON
84	642	15:59:18	R08Y6W8ZPK	XLON
13	642	15:59:18	R08Y6W8ZPK	XLON
13	641	16:06:15	R08Y6W80SE	XLON
18	641	16:06:15	010003M00	BATE
20	641	16:06:15	010003M01	BATE
13	641	16:06:15	030510910076251	AQXE
16	641	16:06:15	030510910076252	AQXE
26	640	16:14:40	110005ULF	CHIX
33	640	16:14:40	110005ULG	CHIX
35	640	16:14:40	010003QEQ	BATE
29	640	16:14:40	E0MEcgpU8Tqj	TRQX
29	640	16:14:40	R08Y6W81C5	XLON
42	640	16:14:40	010003QER	BATE
36	640	16:14:40	R08Y6W81C6	XLON
29	640	16:14:40	030510910078295	AQXE
36	640	16:14:40	030510910078296	AQXE
223	641	16:21:12	R08Y6W83WR	XLON
16	641	16:21:12	R08Y6W83WR	XLON
80	641	16:21:12	R08Y6W83WT	XLON
167	641	16:21:12	R08Y6W83WT	XLON
64	640	16:24:46	R08Y6W84RT	XLON
69	640	16:24:46	R08Y6W84RU	XLON

---

---