Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 06

6 March 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 686.815p. The highest price paid per share was 689.800p and the lowest price paid per share was 682.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,542,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,343,369 Rightmove holds 11,168,495 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
1294	684.600	16:02:53
63	684.600	16:02:08
64	684.600	16:02:08
65	684.600	16:02:08
382	684.600	16:02:08
200	684.600	16:02:08
508	684.000	16:00:24
527	684.000	16:00:24
542	683.800	15:59:15
581	683.200	15:58:42
57	683.400	15:57:45
58	683.400	15:57:45
62	683.400	15:57:45
784	683.000	15:56:37
552	683.200	15:55:21
539	683.200	15:54:29
602	682.200	15:52:34
591	683.000	15:51:00
206	683.600	15:49:45
461	683.600	15:49:45
489	684.000	15:49:38
601	684.000	15:47:32
564	684.000	15:47:32
598	684.200	15:47:24
586	684.400	15:45:24
552	684.600	15:45:14
795	684.800	15:44:52
889	684.600	15:43:46
508	685.000	15:41:17
511	685.600	15:40:27
313	685.800	15:40:24
290	685.800	15:40:24
550	686.600	15:39:06
138	687.000	15:39:00
64	687.000	15:39:00
58	687.000	15:39:00
138	687.000	15:39:00
69	687.000	15:39:00
66	687.000	15:39:00
67	687.000	15:39:00
58	687.000	15:39:00
666	687.000	15:38:12
675	687.200	15:38:09
487	687.200	15:37:09
565	687.400	15:35:17
488	687.400	15:35:17
214	687.600	15:34:53
600	687.600	15:34:53
567	686.800	15:31:59
563	687.000	15:31:51
569	687.200	15:31:39
906	687.400	15:31:36
456	686.800	15:27:54
61	686.800	15:27:54
61	686.800	15:27:54
561	686.600	15:26:15
568	686.800	15:25:59
557	687.600	15:23:38
525	688.000	15:23:05
507	688.000	15:23:05
507	688.200	15:22:47
507	688.400	15:22:27
63	687.800	15:20:28
61	687.800	15:20:28
56	687.800	15:20:28
68	687.800	15:20:28
747	687.800	15:20:17
569	687.800	15:16:38
112	688.000	15:15:55
259	688.000	15:15:47
313	688.000	15:15:47
360	688.400	15:14:00
65	688.400	15:14:00
62	688.400	15:14:00
68	688.400	15:14:00
553	688.400	15:14:00
572	688.600	15:12:16
285	688.600	15:12:16
303	688.600	15:12:14
761	688.800	15:12:14
256	688.800	15:12:14
64	688.800	15:12:12
738	689.000	15:10:24
345	689.000	15:10:24
568	689.000	15:08:52
522	689.000	15:07:23
42	689.000	15:07:23
494	689.200	15:07:04
118	688.200	15:05:19
472	688.200	15:05:19
896	688.200	15:05:19
25	687.400	15:03:10
216	687.400	15:03:10
542	687.400	15:03:10
570	687.000	15:00:46
518	687.000	15:00:46
568	687.200	15:00:13
516	687.600	14:58:21
580	687.600	14:58:21
532	687.400	14:56:28
573	687.400	14:56:28
488	687.600	14:53:45
516	687.600	14:53:45
1063	687.800	14:52:18
1237	688.200	14:52:01
26	688.200	14:52:01
100	687.000	14:49:41
100	687.000	14:49:41
507	686.800	14:49:01
781	686.800	14:49:01
585	686.000	14:46:33
524	686.000	14:46:33
545	686.000	14:44:03
533	686.000	14:44:03
995	686.200	14:43:39
125	686.200	14:43:39
442	684.400	14:39:51
228	684.400	14:39:51
763	685.000	14:38:15
150	683.600	14:34:49
59	683.600	14:34:49
359	683.600	14:34:49
698	683.600	14:34:49
589	683.800	14:34:44
850	683.800	14:34:44
601	684.400	14:33:22
572	684.400	14:33:22
199	683.000	14:30:02
330	683.000	14:30:02
519	683.000	14:30:02
254	683.000	14:30:02
268	683.000	14:30:02
318	683.200	14:28:30
244	683.200	14:28:30
583	683.200	14:28:30
36	683.600	14:28:30
94	683.600	14:28:30
318	683.600	14:28:30
489	683.800	14:22:30
495	685.200	14:21:10
569	686.000	14:18:01
3	686.800	14:18:00
482	686.800	14:18:00
522	686.800	14:18:00
777	687.000	14:18:00
144	686.800	14:11:30
389	686.800	14:11:30
547	687.200	14:10:47
542	687.800	14:09:13
554	688.000	14:09:13
729	688.200	14:09:13
840	687.000	14:06:22
509	687.000	14:06:22
418	686.000	14:00:21
114	686.000	14:00:21
509	686.800	13:56:59
683	687.000	13:56:56
58	687.200	13:56:54
59	687.200	13:56:54
68	687.200	13:56:54
58	687.200	13:56:54
49	687.200	13:56:54
91	687.200	13:56:54
42	687.200	13:56:54
86	687.200	13:56:54
87	687.200	13:56:54
68	687.200	13:56:54
56	687.200	13:56:54
56	687.200	13:56:54
531	687.200	13:54:13
566	687.200	13:50:25
428	687.200	13:49:02
121	687.200	13:49:02
551	687.600	13:44:55
533	688.000	13:44:52
79	688.400	13:44:47
645	688.400	13:44:47
537	688.600	13:44:11
515	688.600	13:44:11
535	688.600	13:44:11
185	688.600	13:44:11
341	688.600	13:44:11
62	688.000	13:40:36
69	688.000	13:40:36
67	688.000	13:40:36
440	688.000	13:40:36
300	688.000	13:40:36
547	688.400	13:39:02
226	688.400	13:38:42
599	687.400	13:35:31
532	687.000	13:34:07
105	687.400	13:32:12
252	687.400	13:32:12
441	687.400	13:32:12
342	687.400	13:32:12
55	687.600	13:32:12
596	687.600	13:32:12
766	687.600	13:31:09
216	687.600	13:31:09
125	687.600	13:31:09
131	687.600	13:31:09
512	687.000	13:27:23
586	687.000	13:21:38
515	687.600	13:21:17
587	687.800	13:19:23
596	688.600	13:16:22
494	689.000	13:16:14
644	689.200	13:15:25
935	689.600	13:14:31
36	689.800	13:13:46
35	689.800	13:12:46
514	689.000	13:04:40
520	689.200	13:04:05
340	689.400	13:03:59
68	689.400	13:03:59
64	689.400	13:03:59
48	689.400	13:03:59
697	689.400	13:03:55
411	689.400	13:03:55
130	689.400	13:03:43
43	689.400	13:03:43
11	689.200	13:02:08
54	689.200	13:02:08
28	689.200	13:01:07
551	689.000	12:55:29
311	689.400	12:53:49
524	689.400	12:53:49
173	689.400	12:53:49
489	688.600	12:46:29
597	689.000	12:46:03
94	689.200	12:44:02
209	689.200	12:44:02
443	689.200	12:44:02
561	689.600	12:43:58
604	689.600	12:43:58
559	689.000	12:39:22
11	689.000	12:39:22
516	689.000	12:39:22
563	688.800	12:36:53
15	688.800	12:36:53
562	688.800	12:36:53
496	688.200	12:35:06
582	688.400	12:34:32
129	688.600	12:34:32
537	688.200	12:31:16
591	688.000	12:28:44
33	688.000	12:28:44
621	688.000	12:28:44
546	686.800	12:22:07
413	686.800	12:15:38
105	686.800	12:15:38
592	686.800	12:14:22
30	687.000	12:12:37
520	687.000	12:12:37
568	687.000	12:12:37
480	687.200	12:11:08
102	687.200	12:11:08
588	686.800	12:05:20
584	687.400	12:03:44
568	687.400	12:03:44
715	687.400	12:03:44
64	687.600	12:01:42
63	687.600	12:01:25
63	687.600	12:01:25
370	687.600	12:01:25
161	687.600	12:01:22
14	687.200	11:59:12
600	687.200	11:58:49
9	687.200	11:56:22
556	687.000	11:50:46
233	687.000	11:50:46
275	687.000	11:50:46
495	687.200	11:47:48
523	687.200	11:47:48
593	687.400	11:47:46
58	686.400	11:41:50
476	686.400	11:41:50
529	686.400	11:41:50
563	686.400	11:36:31
582	686.600	11:32:57
401	686.400	11:31:29
176	686.400	11:31:29
533	686.800	11:29:50
598	686.800	11:29:50
578	687.000	11:27:02
603	686.000	11:22:21
187	686.400	11:18:38
342	686.400	11:18:38
522	685.800	11:11:18
534	685.800	11:09:10
486	686.200	11:07:43
546	686.000	11:04:52
602	686.400	11:04:35
495	686.800	11:01:34
495	686.800	10:59:41
22	687.000	10:58:37
547	687.000	10:58:37
536	687.000	10:56:09
573	687.000	10:55:18
263	686.200	10:51:14
485	686.200	10:51:14
270	686.200	10:51:14
558	685.800	10:48:52
534	685.000	10:42:48
727	685.400	10:41:04
558	686.000	10:38:07
520	685.800	10:36:26
570	686.000	10:34:31
820	686.000	10:34:31
518	685.000	10:22:59
424	685.400	10:21:14
154	685.400	10:21:14
48	684.800	10:17:14
482	684.800	10:17:14
233	685.200	10:16:37
342	685.200	10:16:37
531	685.400	10:13:58
603	686.000	10:13:46
529	686.600	10:08:53
585	687.000	10:08:53
547	687.600	10:07:48
345	687.600	10:01:47
257	687.600	10:01:47
545	687.600	09:59:32
609	688.000	09:59:20
568	688.400	09:59:20
440	688.800	09:54:17
78	688.800	09:54:17
538	688.800	09:54:17
595	689.400	09:48:53
531	689.400	09:48:53
603	689.200	09:47:05
584	689.200	09:47:05
530	689.200	09:47:05
521	687.200	09:39:30
587	688.000	09:38:26
590	688.600	09:38:26
560	688.600	09:34:38
564	688.600	09:32:09
81	688.600	09:32:09
430	688.600	09:32:09
495	688.000	09:30:07
161	687.800	09:28:14
407	687.800	09:28:14
503	688.200	09:27:45
517	688.400	09:27:31
692	687.800	09:24:29
556	688.200	09:24:08
65	688.400	09:17:45
66	688.400	09:17:45
436	688.400	09:17:45
226	688.800	09:16:37
306	688.800	09:16:37
553	689.400	09:15:57
368	689.600	09:15:56
158	689.600	09:15:56
535	689.600	09:15:56
504	688.600	09:11:52
531	688.800	09:11:51
580	688.800	09:11:51
588	688.800	09:06:52
601	686.200	09:00:44
746	686.000	08:59:02
564	686.400	08:58:47
492	686.600	08:58:06
21	686.600	08:57:48
242	684.800	08:52:47
48	684.800	08:52:47
309	684.800	08:52:47
604	685.000	08:52:46
521	685.400	08:48:50
540	685.400	08:45:07
485	684.600	08:42:27
591	685.400	08:37:11
515	685.400	08:34:02
485	685.800	08:32:58
499	685.800	08:30:01
508	686.200	08:29:04
676	686.200	08:29:04
498	684.600	08:23:53
572	685.000	08:22:09
542	682.000	08:18:29
513	682.800	08:16:24
571	682.000	08:12:00
506	682.400	08:11:19
596	682.800	08:10:56
594	682.800	08:10:56
522	683.000	08:08:49
484	682.600	08:08:49
542	684.400	08:04:28
522	685.400	08:04:08
588	687.200	08:02:48
560	687.600	08:02:47
500	687.600	08:02:47
825	687.800	08:02:47
353	689.200	08:02:46
190	689.200	08:02:46
576	689.400	08:02:46
512	689.400	08:02:46
216	684.600	07:59:51

---

---