FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 07

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	6 March 2025
Number of ordinary shares purchased	573,044
Weighted average price paid (p)	173.15
Highest price paid (p)	173.50
Lowest price paid (p)	172.80

Following the above purchase, FirstGroup holds 159,431,880 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 591,263,135. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 6 March 2025 is 591,263,135. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	173.17	336,020
BATE	173.08	122,322
CHIX	173.19	86,676
TRQX	173.10	28,026

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:48:30.255	936	173.50	CHIX	00039138356TRLO0
08:48:30.255	494	173.50	BATE	00039138357TRLO0
08:48:30.255	766	173.50	XLON	00039138358TRLO0
08:49:03.798	60	173.50	XLON	00039138374TRLO0
08:49:03.802	494	173.50	BATE	00039138375TRLO0
08:49:03.802	708	173.50	XLON	00039138376TRLO0
08:49:26.170	494	173.50	BATE	00039138379TRLO0
08:49:26.170	767	173.50	XLON	00039138380TRLO0
08:49:44.338	494	173.50	BATE	00039138384TRLO0
08:49:44.339	766	173.50	XLON	00039138385TRLO0
08:49:44.347	494	173.50	BATE	00039138386TRLO0
08:49:44.359	494	173.50	XLON	00039138387TRLO0
08:59:28.456	763	173.50	BATE	00039138801TRLO0
08:59:28.456	760	173.50	XLON	00039138803TRLO0
08:59:28.468	457	173.50	XLON	00039138804TRLO0
08:59:28.468	145	173.50	XLON	00039138805TRLO0
08:59:29.586	149	173.50	XLON	00039138806TRLO0
08:59:29.586	713	173.50	XLON	00039138807TRLO0
08:59:29.601	293	173.50	XLON	00039138808TRLO0
08:59:29.601	457	173.50	XLON	00039138809TRLO0
08:59:29.602	241	173.50	XLON	00039138810TRLO0
08:59:29.793	290	173.50	XLON	00039138811TRLO0
08:59:29.805	281	173.50	XLON	00039138812TRLO0
08:59:29.817	278	173.50	XLON	00039138813TRLO0
08:59:29.818	709	173.50	XLON	00039138814TRLO0
09:07:03.843	459	173.50	XLON	00039139202TRLO0
09:07:03.843	72	173.50	XLON	00039139203TRLO0
09:07:03.880	64	173.50	XLON	00039139205TRLO0
09:07:03.880	104	173.50	XLON	00039139206TRLO0
09:07:03.898	149	173.50	XLON	00039139207TRLO0
09:07:03.898	348	173.50	XLON	00039139208TRLO0
09:07:03.921	146	173.50	XLON	00039139209TRLO0
09:07:03.921	453	173.50	XLON	00039139210TRLO0
09:07:03.935	154	173.50	XLON	00039139211TRLO0
09:07:03.935	146	173.50	XLON	00039139212TRLO0
09:07:03.935	313	173.50	XLON	00039139213TRLO0
09:07:03.955	373	173.50	XLON	00039139214TRLO0
09:10:44.659	395	173.50	XLON	00039139566TRLO0
09:10:44.682	137	173.50	XLON	00039139567TRLO0
09:10:44.682	362	173.50	XLON	00039139568TRLO0
09:15:01.830	818	173.50	CHIX	00039139768TRLO0
09:15:01.830	494	173.50	BATE	00039139769TRLO0
09:15:01.830	819	173.50	XLON	00039139770TRLO0
09:15:01.845	470	173.50	XLON	00039139772TRLO0
09:15:01.845	165	173.50	XLON	00039139773TRLO0
09:16:59.868	109	173.50	BATE	00039139927TRLO0
12:10:57.062	494	173.50	XLON	00039148378TRLO0
12:15:50.639	494	173.50	CHIX	00039148487TRLO0
12:15:50.639	539	173.50	BATE	00039148488TRLO0
12:15:50.639	939	173.50	XLON	00039148489TRLO0
12:15:50.664	671	173.50	XLON	00039148490TRLO0
12:15:50.664	266	173.50	XLON	00039148491TRLO0
12:28:57.150	236	173.50	XLON	00039148975TRLO0
12:28:57.150	258	173.50	XLON	00039148976TRLO0
12:28:57.156	175	173.50	CHIX	00039148978TRLO0
12:28:57.156	2202	173.50	CHIX	00039148979TRLO0
15:23:49.502	415	173.50	CHIX	00039160403TRLO0
15:25:09.730	873	173.50	CHIX	00039160488TRLO0
15:25:09.730	1700	173.50	BATE	00039160489TRLO0
15:25:09.730	250	173.50	BATE	00039160490TRLO0
15:25:09.730	1317	173.50	TRQX	00039160491TRLO0
15:25:09.730	1905	173.50	XLON	00039160492TRLO0
15:27:46.119	609	173.50	TRQX	00039160707TRLO0
15:27:46.121	501	173.50	TRQX	00039160708TRLO0
15:27:52.150	18	173.50	BATE	00039160716TRLO0
15:28:07.230	1	173.50	BATE	00039160725TRLO0
15:28:07.584	18	173.50	BATE	00039160726TRLO0
15:28:07.781	19	173.50	BATE	00039160727TRLO0
15:28:08.347	51	173.50	BATE	00039160728TRLO0
15:35:34.746	19	173.50	BATE	00039161023TRLO0
15:35:34.786	61	173.50	BATE	00039161024TRLO0
15:35:34.786	78	173.50	BATE	00039161025TRLO0
15:35:34.786	77	173.50	BATE	00039161026TRLO0
15:35:34.786	79	173.50	BATE	00039161027TRLO0
15:36:08.707	498	173.50	BATE	00039161057TRLO0
15:36:08.760	26	173.50	BATE	00039161058TRLO0
15:38:17.516	142	173.50	BATE	00039161284TRLO0
08:27:20.607	166	173.40	CHIX	00039137180TRLO0
08:27:20.607	685	173.40	CHIX	00039137181TRLO0
08:27:20.607	494	173.40	BATE	00039137182TRLO0
08:27:20.607	727	173.40	XLON	00039137183TRLO0
08:27:25.496	1441	173.40	XLON	00039137193TRLO0
08:50:48.469	709	173.40	XLON	00039138433TRLO0
08:50:48.469	55	173.40	XLON	00039138434TRLO0
08:50:48.480	764	173.40	XLON	00039138435TRLO0
08:50:48.490	403	173.40	XLON	00039138436TRLO0
08:50:48.514	404	173.40	XLON	00039138437TRLO0
08:51:20.444	6	173.40	BATE	00039138445TRLO0
08:52:59.042	394	173.40	CHIX	00039138518TRLO0
08:52:59.042	570	173.40	BATE	00039138519TRLO0
08:52:59.041	761	173.40	XLON	00039138520TRLO0
08:52:59.058	468	173.40	XLON	00039138523TRLO0
08:52:59.058	112	173.40	XLON	00039138524TRLO0
08:52:59.076	146	173.40	XLON	00039138525TRLO0
08:52:59.076	344	173.40	XLON	00039138526TRLO0
08:59:28.456	534	173.40	BATE	00039138802TRLO0
09:07:03.816	494	173.40	CHIX	00039139197TRLO0
09:07:03.816	494	173.40	BATE	00039139198TRLO0
09:07:03.817	825	173.40	XLON	00039139199TRLO0
09:07:03.826	494	173.40	CHIX	00039139200TRLO0
09:07:03.834	823	173.40	XLON	00039139201TRLO0
09:07:03.880	459	173.40	XLON	00039139204TRLO0
09:10:44.644	494	173.40	CHIX	00039139562TRLO0
09:10:44.644	494	173.40	BATE	00039139563TRLO0
09:10:44.643	672	173.40	XLON	00039139564TRLO0
09:10:44.644	141	173.40	XLON	00039139565TRLO0
09:15:01.835	571	173.40	CHIX	00039139771TRLO0
09:46:41.609	510	173.40	BATE	00039141652TRLO0
09:46:41.609	545	173.40	CHIX	00039141653TRLO0
09:46:41.609	593	173.40	XLON	00039141654TRLO0
09:46:41.637	203	173.40	XLON	00039141657TRLO0
09:46:41.637	367	173.40	XLON	00039141658TRLO0
09:46:42.631	404	173.40	XLON	00039141666TRLO0
09:46:42.642	336	173.40	XLON	00039141667TRLO0
09:46:42.642	143	173.40	XLON	00039141668TRLO0
09:46:42.642	150	173.40	XLON	00039141669TRLO0
09:46:42.642	423	173.40	XLON	00039141670TRLO0
09:46:42.678	140	173.40	XLON	00039141672TRLO0
09:46:42.678	130	173.40	XLON	00039141673TRLO0
09:46:42.678	110	173.40	XLON	00039141674TRLO0
09:46:42.712	149	173.40	XLON	00039141675TRLO0
09:46:42.712	1008	173.40	XLON	00039141676TRLO0
09:46:42.712	274	173.40	XLON	00039141677TRLO0
09:46:42.804	226	173.40	XLON	00039141678TRLO0
09:46:42.804	136	173.40	XLON	00039141679TRLO0
09:46:42.804	44	173.40	XLON	00039141680TRLO0
09:46:43.004	106	173.40	XLON	00039141681TRLO0
09:46:43.004	148	173.40	XLON	00039141682TRLO0
09:46:43.004	351	173.40	XLON	00039141683TRLO0
09:46:45.501	1	173.40	XLON	00039141691TRLO0
09:47:18.005	465	173.40	XLON	00039141744TRLO0
09:47:18.005	135	173.40	XLON	00039141745TRLO0
09:47:18.005	321	173.40	XLON	00039141746TRLO0
09:47:18.005	151	173.40	XLON	00039141747TRLO0
09:47:18.005	286	173.40	XLON	00039141748TRLO0
12:10:57.347	494	173.40	CHIX	00039148379TRLO0
12:10:57.347	697	173.40	BATE	00039148380TRLO0
12:28:57.143	554	173.40	BATE	00039148972TRLO0
12:28:57.143	494	173.40	CHIX	00039148973TRLO0
12:28:57.143	1001	173.40	XLON	00039148974TRLO0
12:28:57.186	460	173.40	XLON	00039148982TRLO0
12:28:57.186	394	173.40	XLON	00039148983TRLO0
12:28:57.186	154	173.40	XLON	00039148984TRLO0
12:28:57.186	128	173.40	XLON	00039148985TRLO0
12:28:57.186	159	173.40	XLON	00039148986TRLO0
12:28:57.203	418	173.40	XLON	00039148987TRLO0
12:28:57.203	30	173.40	XLON	00039148988TRLO0
13:15:05.304	327	173.40	CHIX	00039150207TRLO0
13:15:05.304	1239	173.40	CHIX	00039150208TRLO0
13:15:05.304	528	173.40	CHIX	00039150209TRLO0
13:15:05.304	795	173.40	CHIX	00039150210TRLO0
13:15:05.426	341	173.40	CHIX	00039150214TRLO0
13:15:05.426	105	173.40	CHIX	00039150216TRLO0
13:15:05.426	220	173.40	CHIX	00039150217TRLO0
13:15:05.426	2339	173.40	CHIX	00039150218TRLO0
13:38:07.100	146	173.40	XLON	00039151456TRLO0
13:38:07.100	380	173.40	XLON	00039151457TRLO0
13:38:11.814	347	173.40	XLON	00039151500TRLO0
13:38:11.814	180	173.40	XLON	00039151501TRLO0
13:38:11.814	64	173.40	XLON	00039151502TRLO0
13:38:11.814	77	173.40	XLON	00039151503TRLO0
13:38:11.814	111	173.40	XLON	00039151504TRLO0
13:41:47.628	340	173.40	XLON	00039151754TRLO0
13:41:47.628	145	173.40	XLON	00039151755TRLO0
13:41:47.628	142	173.40	XLON	00039151756TRLO0
13:41:47.629	488	173.40	XLON	00039151757TRLO0
15:25:33.411	865	173.40	CHIX	00039160508TRLO0
15:25:33.411	1944	173.40	BATE	00039160509TRLO0
15:25:33.411	2030	173.40	XLON	00039160510TRLO0
15:25:33.411	923	173.40	TRQX	00039160511TRLO0
15:25:33.423	1067	173.40	CHIX	00039160513TRLO0
15:25:33.438	658	173.40	XLON	00039160514TRLO0
15:25:33.438	397	173.40	XLON	00039160515TRLO0
15:25:34.599	286	173.40	XLON	00039160516TRLO0
15:25:34.599	379	173.40	XLON	00039160517TRLO0
15:25:34.600	672	173.40	CHIX	00039160518TRLO0
15:25:34.618	665	173.40	XLON	00039160520TRLO0
15:25:34.620	1366	173.40	CHIX	00039160521TRLO0
15:25:34.634	25	173.40	XLON	00039160522TRLO0
15:25:34.634	673	173.40	XLON	00039160523TRLO0
15:25:34.634	121	173.40	XLON	00039160524TRLO0
15:25:35.048	26	173.40	XLON	00039160525TRLO0
15:25:35.048	151	173.40	XLON	00039160526TRLO0
15:25:35.048	319	173.40	XLON	00039160527TRLO0
15:25:35.049	54	173.40	CHIX	00039160528TRLO0
15:25:35.049	445	173.40	CHIX	00039160529TRLO0
15:25:35.109	690	173.40	XLON	00039160530TRLO0
15:25:35.109	67	173.40	XLON	00039160531TRLO0
15:25:35.115	45	173.40	CHIX	00039160532TRLO0
15:25:35.147	78	173.40	XLON	00039160533TRLO0
15:25:35.147	127	173.40	XLON	00039160534TRLO0
15:25:35.147	505	173.40	XLON	00039160535TRLO0
15:25:35.642	496	173.40	XLON	00039160539TRLO0
15:25:35.643	1192	173.40	CHIX	00039160540TRLO0
15:25:35.669	489	173.40	XLON	00039160542TRLO0
15:25:35.669	692	173.40	XLON	00039160543TRLO0
15:25:35.669	136	173.40	XLON	00039160544TRLO0
15:25:35.669	147	173.40	XLON	00039160545TRLO0
15:25:35.669	1504	173.40	XLON	00039160546TRLO0
15:25:35.669	201	173.40	XLON	00039160547TRLO0
15:25:35.669	786	173.40	XLON	00039160548TRLO0
15:25:35.697	1296	173.40	XLON	00039160550TRLO0
15:25:35.697	960	173.40	XLON	00039160551TRLO0
15:25:35.697	146	173.40	XLON	00039160552TRLO0
15:25:35.697	129	173.40	XLON	00039160553TRLO0
15:25:35.697	134	173.40	XLON	00039160554TRLO0
15:25:35.697	188	173.40	XLON	00039160555TRLO0
15:25:35.697	74	173.40	XLON	00039160556TRLO0
15:25:35.697	89	173.40	XLON	00039160557TRLO0
15:25:35.697	756	173.40	XLON	00039160558TRLO0
15:25:35.697	119	173.40	XLON	00039160559TRLO0
15:25:35.697	305	173.40	XLON	00039160560TRLO0
15:25:54.805	541	173.40	XLON	00039160575TRLO0
15:26:16.004	114	173.40	XLON	00039160588TRLO0
15:26:16.004	152	173.40	XLON	00039160589TRLO0
15:26:16.004	135	173.40	XLON	00039160590TRLO0
15:26:16.004	23	173.40	XLON	00039160591TRLO0
15:26:16.212	145	173.40	XLON	00039160592TRLO0
15:26:16.212	149	173.40	XLON	00039160593TRLO0
15:26:16.212	1296	173.40	XLON	00039160594TRLO0
15:26:16.212	67	173.40	XLON	00039160595TRLO0
15:26:36.007	612	173.40	CHIX	00039160621TRLO0
15:26:36.007	495	173.40	CHIX	00039160622TRLO0
15:27:24.240	784	173.40	CHIX	00039160690TRLO0
15:27:24.240	1271	173.40	BATE	00039160691TRLO0
15:27:24.241	1271	173.40	XLON	00039160692TRLO0
15:27:24.672	659	173.40	XLON	00039160694TRLO0
15:27:52.137	705	173.40	CHIX	00039160713TRLO0
15:27:52.137	849	173.40	BATE	00039160714TRLO0
15:27:52.137	2529	173.40	XLON	00039160715TRLO0
15:28:07.220	494	173.40	CHIX	00039160723TRLO0
15:28:07.220	712	173.40	XLON	00039160724TRLO0
15:34:02.351	416	173.40	CHIX	00039160944TRLO0
15:35:34.735	677	173.40	CHIX	00039161020TRLO0
15:35:34.735	2118	173.40	BATE	00039161021TRLO0
15:35:34.735	1725	173.40	XLON	00039161022TRLO0
15:38:17.516	752	173.40	BATE	00039161283TRLO0
15:38:17.537	16	173.40	BATE	00039161285TRLO0
15:38:17.537	78	173.40	BATE	00039161286TRLO0
15:38:17.537	77	173.40	BATE	00039161287TRLO0
15:38:24.075	480	173.40	BATE	00039161289TRLO0
15:38:24.274	81	173.40	BATE	00039161290TRLO0
15:38:24.274	76	173.40	BATE	00039161291TRLO0
15:38:24.274	77	173.40	BATE	00039161292TRLO0
15:38:24.274	79	173.40	BATE	00039161293TRLO0
15:38:24.473	9	173.40	BATE	00039161294TRLO0
15:38:24.673	72	173.40	BATE	00039161295TRLO0
15:38:24.673	68	173.40	BATE	00039161296TRLO0
15:38:24.673	68	173.40	BATE	00039161297TRLO0
15:38:24.673	69	173.40	BATE	00039161298TRLO0
15:39:58.576	483	173.40	BATE	00039161539TRLO0
15:39:58.609	82	173.40	BATE	00039161541TRLO0
15:39:58.609	77	173.40	BATE	00039161542TRLO0
15:39:58.609	78	173.40	BATE	00039161543TRLO0
15:39:58.609	86	173.40	BATE	00039161544TRLO0
15:40:07.752	174	173.40	BATE	00039161638TRLO0
15:40:07.768	1421	173.40	BATE	00039161643TRLO0
15:40:07.787	879	173.40	BATE	00039161644TRLO0
16:03:41.070	235	173.40	CHIX	00039163075TRLO0
16:03:41.070	356	173.40	CHIX	00039163076TRLO0
16:03:41.070	476	173.40	CHIX	00039163077TRLO0
16:03:41.070	638	173.40	CHIX	00039163078TRLO0
16:03:41.070	4367	173.40	CHIX	00039163079TRLO0
08:27:25.487	494	173.30	BATE	00039137190TRLO0
08:27:25.487	729	173.30	XLON	00039137191TRLO0
08:27:25.496	484	173.30	XLON	00039137192TRLO0
08:52:59.058	468	173.30	BATE	00039138521TRLO0
08:52:59.057	762	173.30	XLON	00039138522TRLO0
08:59:30.116	550	173.30	XLON	00039138815TRLO0
09:16:59.855	494	173.30	BATE	00039139925TRLO0
09:16:59.854	1010	173.30	XLON	00039139926TRLO0
09:38:26.715	604	173.30	CHIX	00039141148TRLO0
09:38:26.715	85	173.30	BATE	00039141149TRLO0
09:38:26.715	409	173.30	BATE	00039141150TRLO0
09:38:26.715	915	173.30	TRQX	00039141151TRLO0
09:38:26.715	890	173.30	XLON	00039141152TRLO0
09:38:48.520	1092	173.30	BATE	00039141200TRLO0
09:46:41.617	412	173.30	XLON	00039141655TRLO0
09:46:41.618	380	173.30	CHIX	00039141656TRLO0
09:46:45.501	156	173.30	XLON	00039141689TRLO0
09:46:45.501	321	173.30	XLON	00039141690TRLO0
12:28:57.155	374	173.30	BATE	00039148977TRLO0
12:28:57.173	1770	173.30	BATE	00039148980TRLO0
12:28:57.173	1000	173.30	CHIX	00039148981TRLO0
12:53:05.302	6	173.30	CHIX	00039149544TRLO0
12:53:05.302	54	173.30	CHIX	00039149545TRLO0
12:53:05.303	937	173.30	CHIX	00039149546TRLO0
12:53:06.677	396	173.30	XLON	00039149550TRLO0
13:15:08.524	8	173.30	BATE	00039150224TRLO0
13:15:08.524	9	173.30	BATE	00039150225TRLO0
13:15:25.306	1	173.30	BATE	00039150279TRLO0
13:15:29.645	16	173.30	BATE	00039150281TRLO0
13:15:36.217	88	173.30	BATE	00039150292TRLO0
13:15:36.544	9	173.30	BATE	00039150298TRLO0
13:45:13.066	564	173.30	XLON	00039152114TRLO0
13:45:13.066	340	173.30	XLON	00039152115TRLO0
13:45:13.066	1300	173.30	XLON	00039152116TRLO0
13:45:13.066	656	173.30	XLON	00039152117TRLO0
13:45:25.876	348	173.30	XLON	00039152132TRLO0
13:45:25.876	34	173.30	XLON	00039152133TRLO0
13:45:26.043	516	173.30	XLON	00039152136TRLO0
13:45:26.234	401	173.30	XLON	00039152138TRLO0
13:53:03.970	388	173.30	XLON	00039152528TRLO0
13:53:03.970	58	173.30	XLON	00039152529TRLO0
13:53:03.970	132	173.30	XLON	00039152530TRLO0
13:53:03.970	128	173.30	XLON	00039152531TRLO0
13:53:03.970	245	173.30	XLON	00039152532TRLO0
13:53:04.413	149	173.30	XLON	00039152533TRLO0
13:53:04.413	146	173.30	XLON	00039152534TRLO0
13:53:04.413	405	173.30	XLON	00039152535TRLO0
13:53:04.446	90	173.30	XLON	00039152538TRLO0
13:53:04.446	490	173.30	XLON	00039152539TRLO0
13:53:04.446	130	173.30	XLON	00039152540TRLO0
13:53:04.446	143	173.30	XLON	00039152541TRLO0
13:53:04.447	1	173.30	XLON	00039152542TRLO0
14:06:38.503	26	173.30	XLON	00039153450TRLO0
14:06:38.503	404	173.30	XLON	00039153451TRLO0
14:06:38.505	419	173.30	CHIX	00039153452TRLO0
14:11:25.586	248	173.30	XLON	00039153827TRLO0
14:11:25.586	1300	173.30	XLON	00039153828TRLO0
14:11:25.586	1300	173.30	XLON	00039153829TRLO0
14:11:25.586	319	173.30	XLON	00039153830TRLO0
14:11:25.598	11	173.30	CHIX	00039153831TRLO0
14:11:25.598	1700	173.30	CHIX	00039153832TRLO0
14:11:25.598	1700	173.30	CHIX	00039153833TRLO0
14:11:25.598	343	173.30	CHIX	00039153834TRLO0
14:11:25.623	683	173.30	XLON	00039153836TRLO0
14:11:25.623	4668	173.30	XLON	00039153838TRLO0
14:11:25.640	140	173.30	XLON	00039153839TRLO0
14:11:25.640	155	173.30	XLON	00039153840TRLO0
14:11:25.640	4546	173.30	XLON	00039153841TRLO0
14:23:25.075	383	173.30	XLON	00039155016TRLO0
14:23:25.090	177	173.30	XLON	00039155017TRLO0
14:23:25.090	139	173.30	XLON	00039155018TRLO0
14:23:25.090	123	173.30	XLON	00039155019TRLO0
14:23:25.287	422	173.30	XLON	00039155020TRLO0
14:23:25.352	451	173.30	XLON	00039155021TRLO0
14:30:05.389	844	173.30	CHIX	00039155497TRLO0
14:35:32.705	15	173.30	CHIX	00039155979TRLO0
14:35:32.705	106	173.30	CHIX	00039155980TRLO0
14:35:32.705	96	173.30	CHIX	00039155981TRLO0
14:35:32.705	1466	173.30	CHIX	00039155982TRLO0
14:35:32.721	128	173.30	XLON	00039155984TRLO0
14:35:32.721	131	173.30	XLON	00039155985TRLO0
14:35:32.721	37	173.30	XLON	00039155986TRLO0
14:35:32.807	152	173.30	XLON	00039155988TRLO0
14:35:32.807	129	173.30	XLON	00039155989TRLO0
14:35:32.808	153	173.30	XLON	00039155990TRLO0
14:35:32.826	480	173.30	XLON	00039155992TRLO0
14:35:32.826	131	173.30	XLON	00039155993TRLO0
14:35:32.826	136	173.30	XLON	00039155994TRLO0
14:35:32.826	437	173.30	XLON	00039155995TRLO0
14:35:32.845	128	173.30	XLON	00039155996TRLO0
14:35:32.845	154	173.30	XLON	00039155997TRLO0
14:35:32.846	858	173.30	XLON	00039155998TRLO0
14:35:32.864	376	173.30	XLON	00039155999TRLO0
14:35:32.881	154	173.30	XLON	00039156000TRLO0
14:35:32.881	135	173.30	XLON	00039156001TRLO0
14:35:32.881	91	173.30	XLON	00039156002TRLO0
14:35:33.014	154	173.30	XLON	00039156003TRLO0
14:35:33.014	130	173.30	XLON	00039156004TRLO0
14:35:33.015	98	173.30	XLON	00039156005TRLO0
14:35:37.508	386	173.30	XLON	00039156006TRLO0
14:35:37.508	129	173.30	XLON	00039156007TRLO0
14:35:37.508	132	173.30	XLON	00039156008TRLO0
14:35:37.508	980	173.30	XLON	00039156009TRLO0
15:25:33.414	890	173.30	XLON	00039160512TRLO0
15:25:34.608	880	173.30	BATE	00039160519TRLO0
15:25:35.626	765	173.30	CHIX	00039160536TRLO0
15:25:35.626	826	173.30	BATE	00039160537TRLO0
15:25:35.626	2559	173.30	XLON	00039160538TRLO0
15:25:35.656	603	173.30	CHIX	00039160541TRLO0
15:38:17.502	883	173.30	CHIX	00039161279TRLO0
15:38:17.502	3052	173.30	BATE	00039161280TRLO0
15:38:17.502	930	173.30	TRQX	00039161281TRLO0
15:38:17.502	2758	173.30	XLON	00039161282TRLO0
15:39:58.600	699	173.30	CHIX	00039161540TRLO0
15:40:07.768	166	173.30	BATE	00039161640TRLO0
15:40:07.768	144	173.30	BATE	00039161641TRLO0
15:40:07.768	159	173.30	BATE	00039161642TRLO0
15:40:07.874	168	173.30	BATE	00039161645TRLO0
15:40:07.874	162	173.30	BATE	00039161646TRLO0
15:40:07.937	9	173.30	BATE	00039161647TRLO0
16:03:41.954	133	173.30	XLON	00039163084TRLO0
16:03:41.954	1943	173.30	XLON	00039163086TRLO0
16:03:41.954	135	173.30	XLON	00039163087TRLO0
16:03:41.954	164	173.30	XLON	00039163088TRLO0
16:03:41.954	1245	173.30	XLON	00039163089TRLO0
16:03:41.954	2237	173.30	XLON	00039163090TRLO0
16:03:43.840	751	173.30	XLON	00039163099TRLO0
16:03:43.853	741	173.30	XLON	00039163101TRLO0
16:03:44.007	762	173.30	XLON	00039163103TRLO0
16:03:44.024	762	173.30	XLON	00039163105TRLO0
16:03:44.206	761	173.30	XLON	00039163107TRLO0
16:03:44.218	752	173.30	XLON	00039163109TRLO0
16:03:44.231	736	173.30	XLON	00039163111TRLO0
16:03:44.408	738	173.30	XLON	00039163113TRLO0
16:03:44.420	741	173.30	XLON	00039163114TRLO0
16:03:44.433	759	173.30	XLON	00039163116TRLO0
16:03:44.613	730	173.30	XLON	00039163118TRLO0
16:03:44.634	135	173.30	XLON	00039163120TRLO0
16:03:44.634	128	173.30	XLON	00039163122TRLO0
16:03:44.636	486	173.30	XLON	00039163123TRLO0
16:03:44.658	1006	173.30	XLON	00039163125TRLO0
16:03:44.695	1006	173.30	XLON	00039163128TRLO0
16:03:44.724	1023	173.30	XLON	00039163130TRLO0
16:03:44.746	1028	173.30	XLON	00039163132TRLO0
16:03:44.772	1035	173.30	XLON	00039163134TRLO0
16:03:44.797	1020	173.30	XLON	00039163136TRLO0
16:03:44.819	989	173.30	XLON	00039163138TRLO0
16:03:44.841	990	173.30	XLON	00039163140TRLO0
16:03:44.855	1000	173.30	XLON	00039163142TRLO0
16:03:44.877	1016	173.30	XLON	00039163143TRLO0
16:03:44.891	1015	173.30	XLON	00039163146TRLO0
16:03:45.009	1004	173.30	XLON	00039163148TRLO0
16:03:45.204	1025	173.30	XLON	00039163149TRLO0
16:03:45.343	214	173.30	XLON	00039163150TRLO0
16:03:45.343	786	173.30	XLON	00039163151TRLO0
16:03:45.405	131	173.30	XLON	00039163152TRLO0
16:03:45.405	145	173.30	XLON	00039163154TRLO0
16:03:45.405	947	173.30	XLON	00039163155TRLO0
16:03:45.419	3135	173.30	XLON	00039163156TRLO0
16:03:47.038	12	173.30	BATE	00039163157TRLO0
08:28:14.598	463	173.20	CHIX	00039137222TRLO0
08:28:14.598	494	173.20	BATE	00039137223TRLO0
08:28:14.598	621	173.20	XLON	00039137224TRLO0
08:28:14.600	103	173.20	XLON	00039137225TRLO0
08:31:31.000	498	173.20	CHIX	00039137403TRLO0
08:31:31.000	494	173.20	BATE	00039137404TRLO0
08:31:30.999	739	173.20	XLON	00039137405TRLO0
08:31:30.999	54	173.20	XLON	00039137406TRLO0
08:31:31.012	486	173.20	XLON	00039137407TRLO0
08:31:31.012	227	173.20	XLON	00039137408TRLO0
08:33:34.854	107	173.20	BATE	00039137478TRLO0
08:33:34.857	110	173.20	XLON	00039137479TRLO0
08:33:34.858	388	173.20	XLON	00039137480TRLO0
08:59:30.362	673	173.20	XLON	00039138816TRLO0
08:59:31.826	1933	173.20	TRQX	00039138818TRLO0
09:00:33.255	252	173.20	BATE	00039138930TRLO0
09:19:12.227	871	173.20	CHIX	00039140008TRLO0
09:19:12.227	494	173.20	BATE	00039140009TRLO0
09:19:12.226	1071	173.20	XLON	00039140010TRLO0
09:19:12.226	881	173.20	TRQX	00039140011TRLO0
09:25:23.567	1471	173.20	BATE	00039140297TRLO0
09:28:38.277	16	173.20	BATE	00039140491TRLO0
09:31:50.006	89	173.20	XLON	00039140765TRLO0
09:32:34.846	494	173.20	BATE	00039140871TRLO0
09:32:34.846	403	173.20	XLON	00039140872TRLO0
09:32:34.846	621	173.20	XLON	00039140873TRLO0
09:38:48.505	532	173.20	CHIX	00039141195TRLO0
09:38:48.505	494	173.20	BATE	00039141196TRLO0
09:38:48.504	47	173.20	XLON	00039141197TRLO0
09:38:48.504	843	173.20	XLON	00039141198TRLO0
09:38:48.515	494	173.20	BATE	00039141199TRLO0
09:46:45.497	510	173.20	BATE	00039141687TRLO0
09:46:45.497	414	173.20	XLON	00039141688TRLO0
09:49:06.138	386	173.20	CHIX	00039141872TRLO0
09:49:06.138	494	173.20	BATE	00039141873TRLO0
09:49:06.138	701	173.20	XLON	00039141874TRLO0
09:49:06.138	399	173.20	XLON	00039141875TRLO0
09:49:06.210	254	173.20	XLON	00039141876TRLO0
09:49:06.210	10	173.20	XLON	00039141877TRLO0
09:49:06.210	35	173.20	XLON	00039141878TRLO0
09:49:06.959	164	173.20	BATE	00039141883TRLO0
09:50:52.475	509	173.20	BATE	00039141982TRLO0
09:50:52.474	1056	173.20	XLON	00039141983TRLO0
10:47:42.934	501	173.20	CHIX	00039144968TRLO0
10:47:42.934	2113	173.20	CHIX	00039144969TRLO0
10:47:42.952	215	173.20	XLON	00039144974TRLO0
10:47:42.985	240	173.20	XLON	00039144975TRLO0
10:47:42.985	146	173.20	XLON	00039144976TRLO0
10:47:42.985	67	173.20	XLON	00039144977TRLO0
10:47:43.005	80	173.20	XLON	00039144978TRLO0
10:47:43.005	373	173.20	XLON	00039144979TRLO0
10:47:43.051	145	173.20	XLON	00039144980TRLO0
10:47:43.051	155	173.20	XLON	00039144981TRLO0
10:47:43.051	170	173.20	XLON	00039144982TRLO0
10:47:43.195	281	173.20	XLON	00039144983TRLO0
10:47:43.195	137	173.20	XLON	00039144984TRLO0
10:47:43.195	42	173.20	XLON	00039144985TRLO0
10:47:43.404	93	173.20	XLON	00039144986TRLO0
10:47:43.404	134	173.20	XLON	00039144987TRLO0
10:47:43.404	223	173.20	XLON	00039144988TRLO0
10:47:43.460	228	173.20	XLON	00039144989TRLO0
10:47:43.460	225	173.20	XLON	00039144990TRLO0
12:07:20.123	526	173.20	XLON	00039148228TRLO0
12:07:20.123	273	173.20	XLON	00039148234TRLO0
12:07:20.123	97	173.20	XLON	00039148235TRLO0
12:07:20.123	117	173.20	XLON	00039148236TRLO0
12:07:20.123	130	173.20	XLON	00039148237TRLO0
12:44:32.212	906	173.20	XLON	00039149395TRLO0
12:44:32.212	485	173.20	BATE	00039149396TRLO0
12:53:05.292	494	173.20	CHIX	00039149539TRLO0
12:53:05.292	532	173.20	BATE	00039149540TRLO0
12:53:05.291	1872	173.20	TRQX	00039149541TRLO0
12:53:05.291	910	173.20	XLON	00039149542TRLO0
12:56:54.024	166	173.20	CHIX	00039149639TRLO0
13:13:24.019	393	173.20	XLON	00039150141TRLO0
13:15:08.509	1390	173.20	CHIX	00039150219TRLO0
13:15:08.509	608	173.20	BATE	00039150220TRLO0
13:15:08.509	485	173.20	XLON	00039150221TRLO0
13:15:08.509	658	173.20	XLON	00039150222TRLO0
13:15:08.509	1717	173.20	TRQX	00039150223TRLO0
13:15:11.960	882	173.20	TRQX	00039150232TRLO0
13:15:15.816	78	173.20	XLON	00039150234TRLO0
13:15:25.297	468	173.20	XLON	00039150278TRLO0
13:15:35.168	546	173.20	XLON	00039150284TRLO0
13:15:35.177	496	173.20	XLON	00039150285TRLO0
13:15:35.177	127	173.20	XLON	00039150286TRLO0
13:15:35.177	127	173.20	XLON	00039150287TRLO0
13:15:36.226	283	173.20	XLON	00039150293TRLO0
13:15:36.226	298	173.20	XLON	00039150294TRLO0
13:15:36.226	152	173.20	XLON	00039150295TRLO0
13:15:36.226	148	173.20	XLON	00039150296TRLO0
13:15:36.226	496	173.20	XLON	00039150297TRLO0
13:15:42.610	107	173.20	BATE	00039150302TRLO0
13:22:18.954	426	173.20	XLON	00039150652TRLO0
13:22:18.954	206	173.20	XLON	00039150653TRLO0
13:45:13.056	1419	173.20	XLON	00039152112TRLO0
13:45:25.524	494	173.20	CHIX	00039152131TRLO0
13:50:45.127	494	173.20	CHIX	00039152457TRLO0
13:53:03.955	494	173.20	CHIX	00039152525TRLO0
13:53:03.955	1829	173.20	TRQX	00039152526TRLO0
13:53:03.955	1301	173.20	XLON	00039152527TRLO0
14:01:23.351	26	173.20	BATE	00039153034TRLO0
14:01:32.241	93	173.20	BATE	00039153037TRLO0
14:01:38.111	132	173.20	BATE	00039153042TRLO0
14:11:25.581	1032	173.20	BATE	00039153822TRLO0
14:11:25.581	584	173.20	CHIX	00039153823TRLO0
14:11:25.581	1109	173.20	TRQX	00039153824TRLO0
14:11:25.581	1620	173.20	XLON	00039153825TRLO0
14:11:25.623	494	173.20	CHIX	00039153835TRLO0
14:11:26.615	779	173.20	BATE	00039153842TRLO0
14:11:26.634	8	173.20	BATE	00039153846TRLO0
14:11:26.643	687	173.20	XLON	00039153848TRLO0
14:11:26.643	1300	173.20	XLON	00039153849TRLO0
14:11:26.643	154	173.20	XLON	00039153850TRLO0
14:11:26.643	142	173.20	XLON	00039153851TRLO0
14:11:26.643	459	173.20	XLON	00039153852TRLO0
14:11:26.644	1245	173.20	XLON	00039153853TRLO0
14:11:26.660	57	173.20	BATE	00039153854TRLO0
14:11:26.660	67	173.20	BATE	00039153855TRLO0
14:11:26.663	132	173.20	XLON	00039153856TRLO0
14:11:26.663	295	173.20	XLON	00039153857TRLO0
14:11:26.663	149	173.20	XLON	00039153858TRLO0
14:11:26.663	1579	173.20	XLON	00039153859TRLO0
14:11:26.700	153	173.20	XLON	00039153860TRLO0
14:11:26.700	139	173.20	XLON	00039153861TRLO0
14:11:26.701	1239	173.20	XLON	00039153862TRLO0
14:11:26.721	147	173.20	XLON	00039153863TRLO0
14:11:26.873	56	173.20	XLON	00039153867TRLO0
14:11:26.873	139	173.20	XLON	00039153868TRLO0
14:11:26.873	45	173.20	XLON	00039153869TRLO0
14:11:26.898	89	173.20	XLON	00039153870TRLO0
14:11:26.898	459	173.20	XLON	00039153871TRLO0
14:11:26.898	14	173.20	XLON	00039153872TRLO0
14:16:28.870	587	173.20	XLON	00039154617TRLO0
14:16:28.892	130	173.20	XLON	00039154618TRLO0
14:16:28.892	128	173.20	XLON	00039154619TRLO0
14:21:09.890	697	173.20	CHIX	00039154915TRLO0
14:21:39.178	1526	173.20	XLON	00039154943TRLO0
14:23:24.967	394	173.20	XLON	00039155013TRLO0
14:23:24.967	1122	173.20	XLON	00039155014TRLO0
14:23:25.004	845	173.20	XLON	00039155015TRLO0
14:23:26.257	683	173.20	XLON	00039155022TRLO0
14:26:08.511	494	173.20	XLON	00039155135TRLO0
14:26:52.111	959	173.20	BATE	00039155231TRLO0
14:26:54.936	1257	173.20	BATE	00039155232TRLO0
14:35:32.693	1234	173.20	BATE	00039155975TRLO0
14:35:32.693	592	173.20	CHIX	00039155976TRLO0
14:35:32.694	1531	173.20	XLON	00039155977TRLO0
14:35:32.694	1775	173.20	TRQX	00039155978TRLO0
14:35:32.721	143	173.20	XLON	00039155983TRLO0
14:35:40.640	528	173.20	XLON	00039156014TRLO0
14:35:40.659	152	173.20	XLON	00039156015TRLO0
14:35:40.659	150	173.20	XLON	00039156016TRLO0
14:35:40.659	1200	173.20	XLON	00039156017TRLO0
14:35:40.659	1779	173.20	XLON	00039156018TRLO0
14:35:40.747	140	173.20	XLON	00039156019TRLO0
14:35:40.747	136	173.20	XLON	00039156020TRLO0
14:35:40.803	151	173.20	XLON	00039156021TRLO0
14:35:40.803	154	173.20	XLON	00039156022TRLO0
14:35:40.804	497	173.20	XLON	00039156023TRLO0
14:35:40.859	569	173.20	XLON	00039156024TRLO0
14:35:44.110	353	173.20	XLON	00039156028TRLO0
14:35:44.110	89	173.20	XLON	00039156029TRLO0
14:35:44.122	327	173.20	XLON	00039156030TRLO0
14:35:44.122	155	173.20	XLON	00039156031TRLO0
14:35:44.122	128	173.20	XLON	00039156032TRLO0
14:35:44.122	650	173.20	XLON	00039156033TRLO0
14:35:44.122	353	173.20	XLON	00039156034TRLO0
14:35:44.123	511	173.20	XLON	00039156035TRLO0
14:35:45.823	138	173.20	XLON	00039156037TRLO0
14:35:45.823	155	173.20	XLON	00039156038TRLO0
14:35:45.823	843	173.20	XLON	00039156039TRLO0
14:35:45.846	150	173.20	XLON	00039156040TRLO0
14:35:45.846	137	173.20	XLON	00039156041TRLO0
14:35:45.846	92	173.20	XLON	00039156042TRLO0
14:35:45.847	95	173.20	XLON	00039156043TRLO0
14:41:16.120	177	173.20	BATE	00039156641TRLO0
14:41:16.120	494	173.20	XLON	00039156642TRLO0
14:41:21.980	867	173.20	CHIX	00039156645TRLO0
14:41:21.980	559	173.20	BATE	00039156646TRLO0
14:41:21.985	1776	173.20	XLON	00039156647TRLO0
14:41:21.995	150	173.20	BATE	00039156648TRLO0
14:41:21.995	752	173.20	BATE	00039156649TRLO0
14:41:22.013	29	173.20	BATE	00039156650TRLO0
14:41:22.013	29	173.20	BATE	00039156651TRLO0
14:41:22.027	9	173.20	BATE	00039156652TRLO0
14:41:22.113	20	173.20	BATE	00039156654TRLO0
14:41:22.113	20	173.20	BATE	00039156655TRLO0
14:42:13.469	21	173.20	BATE	00039156757TRLO0
14:42:13.469	752	173.20	BATE	00039156759TRLO0
14:42:13.547	10	173.20	BATE	00039156761TRLO0
14:42:13.547	28	173.20	BATE	00039156762TRLO0
14:42:13.547	29	173.20	BATE	00039156763TRLO0
14:42:13.547	28	173.20	BATE	00039156764TRLO0
14:42:13.547	752	173.20	BATE	00039156765TRLO0
14:42:42.513	694	173.20	BATE	00039156791TRLO0
15:25:35.682	953	173.20	XLON	00039160549TRLO0
15:40:07.736	70	173.20	CHIX	00039161625TRLO0
15:40:07.737	254	173.20	CHIX	00039161626TRLO0
15:40:07.737	139	173.20	BATE	00039161627TRLO0
15:40:07.737	233	173.20	XLON	00039161628TRLO0
15:40:07.737	1818	173.20	XLON	00039161629TRLO0
15:40:07.743	515	173.20	BATE	00039161630TRLO0
15:40:07.743	164	173.20	CHIX	00039161636TRLO0
16:03:48.610	1328	173.20	XLON	00039163165TRLO0
16:03:50.254	3307	173.20	XLON	00039163169TRLO0
16:03:52.102	296	173.20	XLON	00039163170TRLO0
16:03:52.205	1380	173.20	XLON	00039163171TRLO0
16:04:44.101	178	173.20	BATE	00039163276TRLO0
16:05:04.073	410	173.20	BATE	00039163287TRLO0
16:05:56.605	986	173.20	CHIX	00039163485TRLO0
16:05:56.605	2177	173.20	BATE	00039163486TRLO0
16:05:56.605	1568	173.20	TRQX	00039163487TRLO0
16:05:56.605	1841	173.20	XLON	00039163488TRLO0
16:10:31.883	102	173.20	CHIX	00039163820TRLO0
16:10:31.883	97	173.20	CHIX	00039163821TRLO0
16:10:31.883	874	173.20	CHIX	00039163822TRLO0
08:21:30.639	666	173.10	CHIX	00039136799TRLO0
08:28:14.627	260	173.10	BATE	00039137226TRLO0
08:28:23.122	234	173.10	BATE	00039137251TRLO0
08:28:23.122	542	173.10	XLON	00039137252TRLO0
08:59:32.196	83	173.10	XLON	00039138858TRLO0
08:59:32.196	121	173.10	TRQX	00039138859TRLO0
09:19:13.317	494	173.10	BATE	00039140013TRLO0
09:19:13.316	955	173.10	XLON	00039140014TRLO0
09:19:41.267	16	173.10	BATE	00039140031TRLO0
09:28:38.264	494	173.10	BATE	00039140487TRLO0
09:28:38.264	797	173.10	CHIX	00039140488TRLO0
09:28:38.264	552	173.10	XLON	00039140489TRLO0
09:28:40.078	494	173.10	XLON	00039140492TRLO0
09:30:21.039	470	173.10	BATE	00039140603TRLO0
09:30:27.064	676	173.10	CHIX	00039140613TRLO0
09:30:27.064	494	173.10	BATE	00039140614TRLO0
09:30:27.064	552	173.10	XLON	00039140615TRLO0
09:30:27.576	180	173.10	CHIX	00039140616TRLO0
09:30:28.379	314	173.10	CHIX	00039140618TRLO0
09:30:28.379	494	173.10	XLON	00039140619TRLO0
09:30:28.599	699	173.10	XLON	00039140620TRLO0
09:30:28.651	699	173.10	XLON	00039140621TRLO0
09:30:29.306	8	173.10	BATE	00039140624TRLO0
09:30:46.888	136	173.10	XLON	00039140667TRLO0
09:30:46.888	80	173.10	XLON	00039140668TRLO0
09:30:46.888	364	173.10	XLON	00039140669TRLO0
09:30:49.635	141	173.10	XLON	00039140690TRLO0
09:30:49.635	128	173.10	XLON	00039140691TRLO0
09:30:49.635	237	173.10	XLON	00039140692TRLO0
09:30:49.638	519	173.10	BATE	00039140693TRLO0
09:30:49.650	654	173.10	XLON	00039140694TRLO0
09:37:16.500	485	173.10	XLON	00039141056TRLO0
09:53:09.068	510	173.10	BATE	00039142073TRLO0
09:53:09.068	617	173.10	CHIX	00039142074TRLO0
09:53:09.067	583	173.10	XLON	00039142075TRLO0
09:53:50.113	502	173.10	BATE	00039142095TRLO0
09:56:25.552	421	173.10	BATE	00039142262TRLO0
09:56:25.618	6	173.10	BATE	00039142264TRLO0
09:56:25.618	5	173.10	BATE	00039142265TRLO0
09:56:25.618	502	173.10	BATE	00039142266TRLO0
09:56:25.661	502	173.10	BATE	00039142267TRLO0
10:00:01.474	7	173.10	BATE	00039142438TRLO0
10:47:42.925	653	173.10	BATE	00039144965TRLO0
10:47:42.925	494	173.10	CHIX	00039144966TRLO0
10:47:42.925	738	173.10	XLON	00039144967TRLO0
10:47:42.939	6	173.10	BATE	00039144971TRLO0
10:47:42.952	904	173.10	XLON	00039144972TRLO0
10:47:42.952	450	173.10	XLON	00039144973TRLO0
10:50:05.185	118	173.10	XLON	00039145094TRLO0
10:50:05.185	127	173.10	XLON	00039145095TRLO0
10:50:05.185	381	173.10	XLON	00039145096TRLO0
10:50:05.610	148	173.10	XLON	00039145100TRLO0
10:50:05.610	144	173.10	XLON	00039145101TRLO0
10:50:05.610	337	173.10	XLON	00039145102TRLO0
10:50:06.046	476	173.10	XLON	00039145103TRLO0
10:50:06.046	136	173.10	XLON	00039145104TRLO0
10:50:06.046	393	173.10	XLON	00039145105TRLO0
10:50:06.064	90	173.10	XLON	00039145106TRLO0
10:50:06.064	155	173.10	XLON	00039145107TRLO0
10:50:06.064	454	173.10	XLON	00039145108TRLO0
10:50:09.034	149	173.10	XLON	00039145111TRLO0
10:50:09.034	137	173.10	XLON	00039145112TRLO0
10:50:09.034	342	173.10	XLON	00039145113TRLO0
10:50:09.205	162	173.10	XLON	00039145114TRLO0
10:50:09.205	476	173.10	XLON	00039145115TRLO0
10:50:09.205	94	173.10	XLON	00039145116TRLO0
10:50:09.354	51	173.10	XLON	00039145117TRLO0
10:50:09.354	132	173.10	XLON	00039145118TRLO0
10:50:09.354	338	173.10	XLON	00039145119TRLO0
10:50:10.193	109	173.10	XLON	00039145130TRLO0
10:50:10.219	91	173.10	XLON	00039145131TRLO0
10:50:10.219	494	173.10	XLON	00039145132TRLO0
10:50:10.219	476	173.10	XLON	00039145133TRLO0
10:50:10.219	79	173.10	XLON	00039145134TRLO0
10:51:17.610	121	173.10	BATE	00039145192TRLO0
10:51:17.619	2300	173.10	XLON	00039145193TRLO0
10:51:17.619	476	173.10	XLON	00039145194TRLO0
10:51:17.619	129	173.10	XLON	00039145195TRLO0
10:51:17.619	136	173.10	XLON	00039145196TRLO0
10:51:17.619	295	173.10	XLON	00039145197TRLO0
11:11:18.003	4372	173.10	XLON	00039146198TRLO0
11:11:18.582	71	173.10	CHIX	00039146203TRLO0
11:11:18.583	600	173.10	CHIX	00039146204TRLO0
11:11:18.583	310	173.10	TRQX	00039146205TRLO0
11:11:18.583	28	173.10	TRQX	00039146206TRLO0
11:11:18.583	23	173.10	TRQX	00039146207TRLO0
11:11:38.913	494	173.10	BATE	00039146216TRLO0
11:11:38.913	28	173.10	CHIX	00039146217TRLO0
11:11:38.913	548	173.10	TRQX	00039146218TRLO0
11:12:01.125	397	173.10	BATE	00039146231TRLO0
11:12:01.125	270	173.10	BATE	00039146232TRLO0
11:12:01.125	708	173.10	XLON	00039146233TRLO0
11:12:01.128	716	173.10	CHIX	00039146234TRLO0
11:12:02.989	222	173.10	CHIX	00039146235TRLO0
12:01:15.218	489	173.10	XLON	00039147911TRLO0
12:01:15.218	65	173.10	XLON	00039147912TRLO0
12:01:15.251	143	173.10	XLON	00039147913TRLO0
12:01:15.251	148	173.10	XLON	00039147914TRLO0
12:01:15.251	115	173.10	XLON	00039147915TRLO0
12:07:20.143	516	173.10	XLON	00039148242TRLO0
12:07:20.143	273	173.10	XLON	00039148243TRLO0
12:07:20.143	117	173.10	XLON	00039148244TRLO0
12:07:20.143	97	173.10	XLON	00039148245TRLO0
12:07:20.143	300	173.10	XLON	00039148246TRLO0
12:07:20.143	30	173.10	XLON	00039148247TRLO0
12:07:30.149	148	173.10	XLON	00039148257TRLO0
12:07:30.149	145	173.10	XLON	00039148258TRLO0
12:07:30.149	1166	173.10	XLON	00039148259TRLO0
13:15:36.207	1188	173.10	BATE	00039150290TRLO0
13:15:36.208	802	173.10	XLON	00039150291TRLO0
13:15:36.566	494	173.10	XLON	00039150299TRLO0
13:17:00.896	173	173.10	XLON	00039150360TRLO0
13:17:00.896	231	173.10	XLON	00039150361TRLO0
13:17:00.896	490	173.10	XLON	00039150362TRLO0
13:17:00.897	1094	173.10	XLON	00039150363TRLO0
13:17:09.034	420	173.10	CHIX	00039150375TRLO0
13:20:46.030	407	173.10	XLON	00039150562TRLO0
13:24:22.698	1214	173.10	XLON	00039150801TRLO0
13:24:22.709	494	173.10	XLON	00039150803TRLO0
13:45:13.056	781	173.10	XLON	00039152113TRLO0
13:53:05.496	494	173.10	CHIX	00039152543TRLO0
13:53:05.496	912	173.10	XLON	00039152544TRLO0
14:11:26.625	714	173.10	BATE	00039153843TRLO0
14:11:26.625	1973	173.10	XLON	00039153844TRLO0
14:11:26.873	1300	173.10	XLON	00039153866TRLO0
14:16:54.742	730	173.10	XLON	00039154667TRLO0
14:16:54.772	614	173.10	CHIX	00039154668TRLO0
14:16:57.190	1542	173.10	XLON	00039154669TRLO0
14:17:14.321	578	173.10	CHIX	00039154681TRLO0
14:17:14.321	661	173.10	XLON	00039154682TRLO0
14:17:14.321	856	173.10	XLON	00039154683TRLO0
14:17:14.461	760	173.10	XLON	00039154684TRLO0
14:17:14.461	84	173.10	XLON	00039154685TRLO0
14:17:14.574	131	173.10	XLON	00039154686TRLO0
14:17:14.574	143	173.10	XLON	00039154688TRLO0
14:17:14.574	159	173.10	XLON	00039154689TRLO0
14:17:14.574	144	173.10	XLON	00039154690TRLO0
14:17:14.603	59	173.10	XLON	00039154696TRLO0
14:17:14.603	77	173.10	XLON	00039154699TRLO0
14:17:14.603	9	173.10	XLON	00039154702TRLO0
14:17:14.603	760	173.10	XLON	00039154703TRLO0
14:17:14.603	133	173.10	XLON	00039154704TRLO0
14:17:14.603	271	173.10	XLON	00039154705TRLO0
14:17:14.603	94	173.10	XLON	00039154706TRLO0
14:35:32.808	332	173.10	CHIX	00039155991TRLO0
14:35:40.625	234	173.10	CHIX	00039156011TRLO0
14:35:40.626	1227	173.10	BATE	00039156012TRLO0
14:35:40.626	2471	173.10	XLON	00039156013TRLO0
14:36:01.750	1706	173.10	XLON	00039156059TRLO0
14:36:02.491	220	173.10	BATE	00039156063TRLO0
14:36:13.015	629	173.10	BATE	00039156083TRLO0
14:37:05.054	12	173.10	BATE	00039156188TRLO0
14:37:05.054	753	173.10	BATE	00039156189TRLO0
14:37:10.331	104	173.10	BATE	00039156200TRLO0
14:41:32.706	938	173.10	XLON	00039156681TRLO0
14:42:13.459	1235	173.10	BATE	00039156749TRLO0
14:42:13.459	1611	173.10	XLON	00039156756TRLO0
14:44:27.534	126	173.10	CHIX	00039156897TRLO0
14:44:27.534	736	173.10	CHIX	00039156898TRLO0
14:44:27.534	3191	173.10	BATE	00039156899TRLO0
14:44:27.534	1590	173.10	XLON	00039156900TRLO0
15:01:27.727	1439	173.10	BATE	00039158489TRLO0
15:01:27.727	668	173.10	CHIX	00039158490TRLO0
15:01:27.727	1386	173.10	TRQX	00039158491TRLO0
15:01:27.727	1574	173.10	XLON	00039158492TRLO0
15:40:20.508	899	173.10	XLON	00039161716TRLO0
16:09:56.027	363	173.10	BATE	00039163747TRLO0
16:10:31.869	731	173.10	CHIX	00039163811TRLO0
16:10:31.869	1710	173.10	BATE	00039163812TRLO0
16:10:31.869	467	173.10	BATE	00039163813TRLO0
16:10:31.869	1172	173.10	TRQX	00039163814TRLO0
16:10:31.869	321	173.10	TRQX	00039163815TRLO0
16:10:31.869	1337	173.10	XLON	00039163816TRLO0
16:10:31.869	840	173.10	XLON	00039163817TRLO0
16:10:31.916	458	173.10	XLON	00039163823TRLO0
08:33:34.846	494	173.00	BATE	00039137476TRLO0
08:33:34.846	791	173.00	XLON	00039137477TRLO0
08:59:33.078	656	173.00	XLON	00039138860TRLO0
09:19:41.254	494	173.00	BATE	00039140028TRLO0
09:19:41.254	287	173.00	XLON	00039140029TRLO0
09:19:41.254	407	173.00	XLON	00039140030TRLO0
09:20:19.737	494	173.00	CHIX	00039140051TRLO0
09:28:38.265	385	173.00	XLON	00039140490TRLO0
09:30:29.298	494	173.00	BATE	00039140622TRLO0
09:30:29.299	494	173.00	XLON	00039140623TRLO0
09:30:46.862	494	173.00	BATE	00039140666TRLO0
09:53:09.068	406	173.00	XLON	00039142076TRLO0
09:56:25.611	494	173.00	XLON	00039142263TRLO0
10:00:01.584	494	173.00	CHIX	00039142439TRLO0
10:00:01.584	501	173.00	XLON	00039142440TRLO0
10:00:01.584	874	173.00	TRQX	00039142445TRLO0
10:01:13.788	299	173.00	XLON	00039142599TRLO0
10:01:13.789	494	173.00	BATE	00039142600TRLO0
10:01:13.789	430	173.00	CHIX	00039142601TRLO0
10:01:13.800	259	173.00	XLON	00039142603TRLO0
10:01:13.813	370	173.00	XLON	00039142604TRLO0
10:01:13.919	358	173.00	XLON	00039142605TRLO0
10:01:13.919	284	173.00	XLON	00039142606TRLO0
10:12:01.511	494	173.00	BATE	00039143474TRLO0
10:47:42.937	517	173.00	XLON	00039144970TRLO0
10:50:05.167	757	173.00	CHIX	00039145087TRLO0
10:50:05.167	655	173.00	BATE	00039145088TRLO0
10:50:05.168	1853	173.00	TRQX	00039145090TRLO0
10:50:05.168	728	173.00	XLON	00039145091TRLO0
10:50:10.193	376	173.00	XLON	00039145129TRLO0
11:14:51.408	628	173.00	CHIX	00039146344TRLO0
11:14:51.408	664	173.00	BATE	00039146345TRLO0
11:14:51.408	752	173.00	XLON	00039146346TRLO0
11:14:51.984	376	173.00	XLON	00039146379TRLO0
12:07:20.124	494	173.00	XLON	00039148238TRLO0
12:07:30.192	751	173.00	XLON	00039148260TRLO0
12:07:30.192	538	173.00	XLON	00039148261TRLO0
12:07:30.192	279	173.00	XLON	00039148262TRLO0
12:07:30.192	99	173.00	XLON	00039148263TRLO0
12:07:30.192	119	173.00	XLON	00039148264TRLO0
12:07:30.192	267	173.00	XLON	00039148265TRLO0
13:17:00.889	1228	173.00	XLON	00039150356TRLO0
13:21:26.672	476	173.00	CHIX	00039150595TRLO0
13:24:22.698	853	173.00	XLON	00039150802TRLO0
14:11:26.869	1068	173.00	BATE	00039153864TRLO0
14:11:26.869	627	173.00	XLON	00039153865TRLO0
14:11:26.898	278	173.00	XLON	00039153873TRLO0
14:11:27.597	1146	173.00	XLON	00039153878TRLO0
14:13:50.641	1366	173.00	XLON	00039154100TRLO0
14:15:08.127	1419	173.00	XLON	00039154395TRLO0
14:17:14.574	678	173.00	XLON	00039154687TRLO0
14:37:05.041	676	173.00	BATE	00039156184TRLO0
14:37:05.042	537	173.00	BATE	00039156186TRLO0
14:37:05.042	1484	173.00	XLON	00039156187TRLO0
14:38:29.129	829	173.00	CHIX	00039156429TRLO0
14:38:29.129	1970	173.00	XLON	00039156430TRLO0
14:43:03.557	706	173.00	XLON	00039156813TRLO0
15:41:18.698	201	173.00	CHIX	00039161777TRLO0
15:41:18.698	4	173.00	CHIX	00039161778TRLO0
15:42:40.714	2402	173.00	XLON	00039161840TRLO0
15:42:40.714	330	173.00	XLON	00039161844TRLO0
16:10:31.876	557	173.00	BATE	00039163818TRLO0
16:10:31.876	954	173.00	XLON	00039163819TRLO0
16:10:51.481	1012	173.00	BATE	00039163843TRLO0
16:10:51.481	70	173.00	BATE	00039163844TRLO0
16:10:51.481	47	173.00	CHIX	00039163845TRLO0
16:10:51.481	175	173.00	XLON	00039163846TRLO0
16:10:51.481	135	173.00	BATE	00039163847TRLO0
16:10:51.481	106	173.00	CHIX	00039163848TRLO0
16:10:51.481	667	173.00	CHIX	00039163849TRLO0
16:10:51.482	1862	173.00	XLON	00039163850TRLO0
16:12:12.288	42	173.00	BATE	00039163957TRLO0
16:12:12.288	753	173.00	BATE	00039163958TRLO0
09:24:14.074	494	172.90	BATE	00039140197TRLO0
09:24:14.074	494	172.90	CHIX	00039140198TRLO0
09:24:14.074	471	172.90	XLON	00039140199TRLO0
09:24:14.074	80	172.90	XLON	00039140200TRLO0
09:24:15.514	139	172.90	XLON	00039140201TRLO0
09:24:15.515	775	172.90	CHIX	00039140202TRLO0
09:24:15.515	494	172.90	BATE	00039140203TRLO0
09:24:15.515	636	172.90	XLON	00039140204TRLO0
09:30:50.205	430	172.90	BATE	00039140695TRLO0
09:30:50.205	64	172.90	BATE	00039140696TRLO0
09:30:50.205	494	172.90	XLON	00039140697TRLO0
10:03:10.703	555	172.90	XLON	00039142741TRLO0
10:03:10.703	412	172.90	BATE	00039142742TRLO0
10:03:10.703	82	172.90	BATE	00039142743TRLO0
10:03:19.203	494	172.90	BATE	00039142759TRLO0
10:03:19.203	558	172.90	XLON	00039142761TRLO0
10:09:47.615	495	172.90	CHIX	00039143215TRLO0
10:09:47.615	494	172.90	BATE	00039143217TRLO0
10:09:47.616	51	172.90	XLON	00039143218TRLO0
10:09:47.616	29	172.90	XLON	00039143219TRLO0
10:09:47.892	573	172.90	XLON	00039143222TRLO0
10:09:48.577	571	172.90	XLON	00039143225TRLO0
10:10:24.852	632	172.90	CHIX	00039143290TRLO0
10:10:24.852	443	172.90	BATE	00039143291TRLO0
10:10:24.852	569	172.90	XLON	00039143292TRLO0
10:10:24.856	51	172.90	BATE	00039143294TRLO0
10:10:24.865	494	172.90	BATE	00039143303TRLO0
10:10:24.883	311	172.90	XLON	00039143315TRLO0
10:10:24.883	422	172.90	XLON	00039143316TRLO0
10:10:24.905	460	172.90	XLON	00039143317TRLO0
10:10:24.905	259	172.90	XLON	00039143318TRLO0
10:10:24.919	460	172.90	XLON	00039143320TRLO0
10:10:24.919	262	172.90	XLON	00039143321TRLO0
10:10:25.005	42	172.90	XLON	00039143335TRLO0
10:10:25.005	153	172.90	XLON	00039143336TRLO0
10:10:25.005	430	172.90	XLON	00039143337TRLO0
10:10:25.025	138	172.90	XLON	00039143338TRLO0
10:10:25.025	146	172.90	XLON	00039143339TRLO0
10:10:25.025	311	172.90	XLON	00039143340TRLO0
10:10:30.376	316	172.90	XLON	00039143361TRLO0
10:10:30.376	139	172.90	XLON	00039143363TRLO0
10:10:30.376	154	172.90	XLON	00039143365TRLO0
10:10:30.377	25	172.90	XLON	00039143367TRLO0
10:10:30.406	460	172.90	XLON	00039143379TRLO0
10:10:30.406	211	172.90	XLON	00039143381TRLO0
10:10:30.406	114	172.90	XLON	00039143382TRLO0
10:10:30.542	195	172.90	XLON	00039143384TRLO0
10:10:30.542	176	172.90	XLON	00039143385TRLO0
10:25:18.214	494	172.90	BATE	00039144148TRLO0
10:25:18.214	839	172.90	CHIX	00039144162TRLO0
10:25:18.215	554	172.90	XLON	00039144163TRLO0
10:50:05.168	510	172.90	XLON	00039145093TRLO0
10:50:10.183	494	172.90	BATE	00039145127TRLO0
10:50:10.183	494	172.90	XLON	00039145128TRLO0
10:51:17.597	655	172.90	BATE	00039145188TRLO0
10:51:17.597	712	172.90	XLON	00039145191TRLO0
11:02:12.576	773	172.90	CHIX	00039145757TRLO0
11:02:12.576	649	172.90	BATE	00039145758TRLO0
11:02:12.576	355	172.90	XLON	00039145759TRLO0
11:02:12.576	358	172.90	XLON	00039145760TRLO0
11:14:51.967	667	172.90	BATE	00039146357TRLO0
11:14:51.967	712	172.90	XLON	00039146370TRLO0
11:15:07.370	237	172.90	BATE	00039146410TRLO0
11:15:07.370	380	172.90	BATE	00039146420TRLO0
11:15:07.380	502	172.90	BATE	00039146424TRLO0
11:15:07.394	974	172.90	XLON	00039146429TRLO0
11:15:07.394	39	172.90	XLON	00039146435TRLO0
11:15:07.410	84	172.90	XLON	00039146438TRLO0
11:15:07.426	51	172.90	XLON	00039146439TRLO0
11:15:07.426	500	172.90	XLON	00039146440TRLO0
11:15:07.426	5	172.90	XLON	00039146443TRLO0
11:15:07.441	500	172.90	XLON	00039146444TRLO0
11:15:07.441	20	172.90	XLON	00039146445TRLO0
11:15:09.430	2300	172.90	XLON	00039146473TRLO0
11:15:09.430	155	172.90	XLON	00039146474TRLO0
11:15:09.430	77	172.90	XLON	00039146475TRLO0
11:15:09.446	423	172.90	XLON	00039146476TRLO0
11:15:09.446	74	172.90	XLON	00039146477TRLO0
11:15:09.729	81	172.90	XLON	00039146478TRLO0
11:15:09.729	129	172.90	XLON	00039146479TRLO0
11:15:09.729	437	172.90	XLON	00039146480TRLO0
11:15:09.778	129	172.90	XLON	00039146481TRLO0
11:15:09.778	388	172.90	XLON	00039146482TRLO0
12:01:15.207	494	172.90	CHIX	00039147909TRLO0
12:01:15.207	673	172.90	BATE	00039147910TRLO0
16:12:12.275	430	172.90	BATE	00039163951TRLO0
16:12:12.275	1747	172.90	BATE	00039163952TRLO0
16:12:12.275	804	172.90	CHIX	00039163953TRLO0
16:12:12.275	2177	172.90	XLON	00039163954TRLO0
16:12:12.308	125	172.90	BATE	00039163959TRLO0
16:12:12.308	153	172.90	BATE	00039163960TRLO0
16:12:12.308	160	172.90	BATE	00039163961TRLO0
16:12:12.308	35	172.90	BATE	00039163962TRLO0
16:12:12.392	108	172.90	BATE	00039163965TRLO0
16:12:12.392	44	172.90	BATE	00039163966TRLO0
09:24:24.848	161	172.80	XLON	00039140206TRLO0
10:10:24.866	388	172.80	XLON	00039143304TRLO0
10:10:24.875	494	172.80	XLON	00039143312TRLO0
10:10:30.363	494	172.80	BATE	00039143346TRLO0
10:10:59.625	525	172.80	XLON	00039143437TRLO0
10:10:59.625	459	172.80	XLON	00039143445TRLO0
11:15:07.378	47	172.80	BATE	00039146421TRLO0
11:15:07.378	497	172.80	XLON	00039146423TRLO0
11:15:07.410	500	172.80	XLON	00039146437TRLO0
11:15:09.415	652	172.80	BATE	00039146458TRLO0
11:15:09.425	494	172.80	BATE	00039146471TRLO0
11:15:28.127	500	172.80	XLON	00039146494TRLO0
11:15:28.127	195	172.80	XLON	00039146495TRLO0
11:15:28.164	184	172.80	XLON	00039146496TRLO0
11:15:28.164	145	172.80	XLON	00039146497TRLO0
11:15:28.164	136	172.80	XLON	00039146498TRLO0
11:15:28.164	455	172.80	XLON	00039146499TRLO0
11:15:28.205	139	172.80	XLON	00039146500TRLO0
11:15:28.205	143	172.80	XLON	00039146501TRLO0
11:15:28.205	496	172.80	XLON	00039146502TRLO0
16:12:12.280	898	172.80	BATE	00039163955TRLO0
16:12:12.280	879	172.80	XLON	00039163956TRLO0
16:12:12.383	569	172.80	XLON	00039163963TRLO0
16:12:12.383	494	172.80	BATE	00039163964TRLO0
16:12:21.679	44	172.80	BATE	00039163978TRLO0
16:12:21.679	754	172.80	BATE	00039163979TRLO0
16:12:21.870	45	172.80	BATE	00039163980TRLO0
16:12:21.870	83	172.80	BATE	00039163981TRLO0
16:12:21.870	83	172.80	BATE	00039163982TRLO0
16:12:21.870	85	172.80	BATE	00039163983TRLO0
16:12:21.870	754	172.80	BATE	00039163984TRLO0
16:12:22.075	87	172.80	BATE	00039163985TRLO0
16:12:22.075	83	172.80	BATE	00039163986TRLO0
16:12:22.075	85	172.80	BATE	00039163987TRLO0
16:12:22.273	9	172.80	BATE	00039163988TRLO0
16:12:22.273	9	172.80	BATE	00039163989TRLO0
16:12:22.473	70	172.80	BATE	00039163990TRLO0
16:12:22.473	68	172.80	BATE	00039163991TRLO0
16:12:35.391	8	172.80	BATE	00039164000TRLO0
16:12:35.474	86	172.80	BATE	00039164001TRLO0
16:12:35.474	85	172.80	BATE	00039164002TRLO0
16:12:45.120	75	172.80	BATE	00039164009TRLO0
16:12:45.273	96	172.80	BATE	00039164010TRLO0
16:12:45.273	84	172.80	BATE	00039164011TRLO0
16:12:46.786	505	172.80	BATE	00039164014TRLO0
16:12:46.874	88	172.80	BATE	00039164015TRLO0
16:12:46.874	83	172.80	BATE	00039164016TRLO0
16:12:46.971	104	172.80	BATE	00039164017TRLO0
16:12:47.073	86	172.80	BATE	00039164018TRLO0
16:12:47.073	85	172.80	BATE	00039164019TRLO0
16:13:52.274	376	172.80	BATE	00039164069TRLO0
10:10:30.363	394	172.70	XLON	00039143355TRLO0
11:15:07.403	1815	172.70	XLON	00039146436TRLO0
11:15:11.110	558	172.70	BATE	00039146488TRLO0
11:15:29.983	55	172.70	BATE	00039146504TRLO0
11:15:29.983	33	172.70	BATE	00039146505TRLO0
11:15:29.983	494	172.70	XLON	00039146506TRLO0
16:12:21.670	813	172.70	BATE	00039163976TRLO0
16:12:21.670	1111	172.70	XLON	00039163977TRLO0
16:13:52.274	755	172.70	BATE	00039164067TRLO0
16:13:52.274	1042	172.70	BATE	00039164068TRLO0
16:13:52.291	503	172.70	BATE	00039164070TRLO0
16:13:52.303	151	172.70	BATE	00039164071TRLO0
16:13:52.303	159	172.70	BATE	00039164072TRLO0
16:13:52.303	138	172.70	BATE	00039164073TRLO0
16:13:52.318	578	172.70	BATE	00039164074TRLO0
16:13:52.355	152	172.70	BATE	00039164075TRLO0
16:13:52.355	155	172.70	BATE	00039164076TRLO0
16:13:52.606	755	172.70	BATE	00039164077TRLO0
16:13:53.406	755	172.70	BATE	00039164078TRLO0
16:13:53.663	755	172.70	BATE	00039164081TRLO0
16:13:54.418	755	172.70	BATE	00039164084TRLO0
16:13:54.674	755	172.70	BATE	00039164086TRLO0
16:13:54.752	161	172.70	BATE	00039164087TRLO0
16:13:54.752	157	172.70	BATE	00039164088TRLO0
16:13:55.635	755	172.70	BATE	00039164089TRLO0
16:13:55.674	158	172.70	BATE	00039164090TRLO0
16:13:55.674	155	172.70	BATE	00039164091TRLO0
11:15:29.984	642	172.60	XLON	00039146507TRLO0
11:15:30.035	1050	172.60	BATE	00039146509TRLO0
11:15:30.073	503	172.60	BATE	00039146510TRLO0
11:15:30.100	324	172.60	BATE	00039146511TRLO0
11:16:14.015	503	172.60	BATE	00039146523TRLO0
11:17:12.008	378	172.60	XLON	00039146544TRLO0
11:17:12.008	152	172.60	XLON	00039146545TRLO0
11:17:12.008	148	172.60	XLON	00039146546TRLO0
16:13:52.270	489	172.60	BATE	00039164064TRLO0
16:13:52.270	3475	172.60	XLON	00039164065TRLO0
16:14:01.523	188	172.60	BATE	00039164106TRLO0
08:18:56.596	606	172.50	CHIX	00039136464TRLO0
08:18:56.612	9	172.50	CHIX	00039136465TRLO0
08:18:56.612	151	172.50	CHIX	00039136466TRLO0
08:18:56.612	185	172.50	CHIX	00039136467TRLO0
08:18:56.612	679	172.50	CHIX	00039136468TRLO0
08:18:56.631	450	172.50	CHIX	00039136471TRLO0
11:15:30.028	644	172.50	BATE	00039146508TRLO0
16:13:52.270	1524	172.50	XLON	00039164066TRLO0
16:14:01.523	755	172.50	BATE	00039164105TRLO0
16:14:02.361	68	172.50	BATE	00039164107TRLO0
16:14:02.361	377	172.50	BATE	00039164108TRLO0
16:14:04.618	9	172.50	BATE	00039164112TRLO0
16:15:05.258	18	172.50	BATE	00039164159TRLO0
08:18:56.630	369	172.40	CHIX	00039136469TRLO0
08:18:56.630	364	172.40	CHIX	00039136470TRLO0
16:14:01.512	1700	172.40	BATE	00039164101TRLO0
16:14:01.512	882	172.40	BATE	00039164102TRLO0
16:14:01.512	663	172.40	CHIX	00039164103TRLO0
16:14:01.512	1469	172.40	XLON	00039164104TRLO0
16:15:40.588	702	172.40	XLON	00039164192TRLO0
16:19:31.014	611	172.40	XLON	00039164374TRLO0
16:19:32.493	611	172.40	XLON	00039164380TRLO0
16:19:32.493	611	172.40	CHIX	00039164381TRLO0
16:15:40.579	343	172.30	BATE	00039164191TRLO0
16:15:40.635	343	172.30	XLON	00039164195TRLO0
16:15:40.969	187	172.30	XLON	00039164198TRLO0
16:15:42.045	377	172.30	BATE	00039164199TRLO0
08:14:28.258	714	172.20	XLON	00039136258TRLO0
08:14:57.041	387	172.20	CHIX	00039136305TRLO0
08:18:32.239	715	172.20	XLON	00039136453TRLO0
08:18:56.593	669	172.20	XLON	00039136463TRLO0
08:18:59.837	428	172.20	CHIX	00039136480TRLO0
08:19:03.642	66	172.20	CHIX	00039136497TRLO0
08:19:03.642	51	172.20	XLON	00039136498TRLO0
08:19:03.642	1506	172.20	TRQX	00039136499TRLO0
08:19:03.656	473	172.20	XLON	00039136500TRLO0
08:10:21.291	1123	172.00	TRQX	00039136046TRLO0
08:12:00.753	36	172.00	XLON	00039136150TRLO0
08:10:07.986	616	171.60	CHIX	00039136043TRLO0
08:10:07.987	602	171.60	XLON	00039136044TRLO0
08:10:08.005	432	171.60	CHIX	00039136045TRLO0

---

---