Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 07

7 March 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 165,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 681.383p. The highest price paid per share was 691.600p and the lowest price paid per share was 673.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0211% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 524,707,216 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 783,178,369 Rightmove holds 11,168,495 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
580	688.200	16:03:01
599	688.200	16:03:01
577	688.200	16:02:01
486	688.600	16:01:42
553	689.000	15:59:37
602	689.400	15:59:36
44	689.600	15:59:36
45	689.600	15:59:36
41	689.600	15:59:36
46	689.600	15:59:36
284	689.600	15:59:36
560	689.400	15:58:42
668	688.800	15:56:38
533	689.000	15:55:45
573	689.200	15:54:24
521	689.600	15:53:09
52	690.200	15:52:54
471	690.200	15:52:54
557	690.600	15:52:32
48	690.600	15:52:26
43	690.600	15:52:16
50	690.600	15:52:16
33	690.600	15:52:14
61	690.600	15:52:06
566	690.200	15:50:35
577	690.600	15:47:55
546	690.600	15:47:55
1064	690.800	15:47:55
513	690.200	15:46:42
513	690.400	15:46:42
527	689.800	15:44:49
556	689.600	15:43:50
583	689.800	15:43:50
550	688.000	15:40:46
554	688.600	15:39:51
553	688.600	15:39:51
88	688.400	15:35:35
368	688.400	15:35:35
261	688.400	15:35:35
767	688.200	15:35:35
507	688.600	15:34:43
601	688.600	15:34:43
241	689.600	15:30:47
342	689.600	15:30:47
572	689.600	15:30:47
398	690.000	15:29:47
184	690.000	15:29:47
522	690.600	15:28:10
600	690.600	15:28:10
516	690.800	15:28:03
509	690.800	15:24:57
513	690.800	15:24:57
584	691.200	15:24:44
322	690.800	15:22:27
494	690.800	15:21:27
526	691.200	15:21:23
597	690.800	15:20:23
13	690.400	15:17:16
600	690.200	15:17:16
555	690.400	15:17:16
28	690.600	15:15:42
894	690.600	15:15:42
507	690.800	15:15:31
99	690.800	15:15:31
710	691.000	15:14:25
600	691.200	15:11:25
566	691.400	15:11:25
951	691.600	15:10:59
700	691.400	15:10:18
581	690.400	15:07:05
571	690.400	15:05:46
620	690.600	15:05:42
516	691.000	15:04:55
516	691.200	15:04:55
1136	691.400	15:04:37
678	690.600	15:03:12
771	690.600	15:03:12
5	690.600	15:03:12
813	690.000	15:00:56
508	690.200	15:00:56
280	688.800	14:56:54
259	688.800	14:56:54
550	688.800	14:56:54
161	689.200	14:56:20
342	689.200	14:56:20
654	689.400	14:55:32
251	689.400	14:55:32
488	689.200	14:55:32
643	689.400	14:55:32
252	688.000	14:51:25
355	688.000	14:51:25
516	688.200	14:50:47
394	688.200	14:50:47
97	688.200	14:50:47
528	688.400	14:49:12
638	688.400	14:49:12
575	687.800	14:46:56
484	687.800	14:46:56
543	687.600	14:46:08
239	687.800	14:45:53
550	687.200	14:44:59
518	687.200	14:44:59
495	686.600	14:43:07
666	686.200	14:40:47
515	686.400	14:40:43
678	686.400	14:40:43
535	686.600	14:39:51
595	685.600	14:37:49
600	684.600	14:35:12
568	684.800	14:35:12
1025	685.000	14:35:12
571	683.000	14:33:01
925	683.200	14:33:01
600	683.200	14:32:01
533	682.600	14:30:52
567	682.600	14:28:32
563	682.800	14:28:32
584	682.800	14:26:59
567	682.000	14:24:49
510	681.800	14:20:22
539	681.800	14:20:22
597	681.800	14:17:32
564	681.800	14:08:45
555	681.800	14:08:45
498	682.200	14:07:52
543	682.400	14:05:12
101	681.800	14:01:37
390	681.800	14:01:37
64	681.800	14:01:37
454	681.800	14:01:37
206	682.200	13:58:47
380	682.200	13:58:47
662	682.200	13:58:47
554	682.400	13:58:45
551	682.400	13:58:45
496	682.400	13:54:23
502	682.400	13:54:23
431	682.400	13:50:22
134	682.400	13:50:22
540	682.400	13:50:22
552	682.800	13:49:21
21	682.800	13:49:21
30	682.800	13:49:21
558	682.200	13:45:00
517	682.000	13:40:18
502	682.800	13:40:18
530	683.000	13:40:18
502	683.000	13:37:51
523	683.200	13:37:18
12	683.400	13:37:14
559	683.400	13:37:14
584	683.400	13:37:14
572	683.000	13:33:47
779	683.200	13:33:47
596	683.200	13:33:47
876	681.400	13:31:59
1569	681.800	13:31:58
495	678.600	13:29:51
518	678.600	13:29:51
864	678.800	13:29:49
540	677.800	13:23:53
501	677.800	13:23:53
217	677.800	13:18:25
371	677.800	13:18:25
355	677.800	13:18:25
733	677.800	13:18:25
579	678.200	13:08:40
418	678.200	13:05:57
76	678.200	13:05:57
519	677.800	13:04:23
576	677.800	13:04:23
486	678.000	13:03:00
681	678.200	12:57:35
495	678.400	12:57:35
659	678.400	12:54:35
537	678.600	12:54:34
543	677.400	12:42:47
547	677.400	12:42:47
542	677.400	12:42:47
520	677.600	12:37:52
165	677.600	12:37:52
324	677.600	12:37:52
549	677.600	12:33:36
39	677.600	12:33:36
535	677.400	12:31:05
587	677.400	12:27:53
549	677.600	12:24:35
108	677.600	12:24:35
414	677.600	12:24:35
542	677.800	12:24:32
32	677.800	12:24:32
234	676.600	12:16:07
264	676.600	12:16:07
86	676.600	12:16:07
43	676.600	12:16:07
43	676.600	12:16:07
271	676.600	12:16:07
95	676.600	12:16:07
663	676.600	12:16:07
151	677.000	12:12:52
393	677.000	12:12:52
545	677.000	12:09:46
545	677.600	12:08:56
508	676.800	12:02:48
502	677.000	12:02:48
488	676.600	11:59:50
484	676.600	11:59:50
597	676.800	11:55:02
490	676.600	11:47:53
590	676.800	11:47:08
541	676.800	11:47:08
118	677.000	11:43:04
443	677.000	11:43:04
574	677.400	11:42:35
494	677.600	11:40:54
511	677.600	11:40:54
705	677.600	11:40:54
306	676.200	11:37:34
247	676.200	11:37:34
517	675.600	11:34:26
523	675.600	11:34:26
597	675.800	11:34:26
629	675.200	11:27:35
52	675.600	11:26:47
543	675.600	11:26:47
597	674.600	11:19:38
489	674.600	11:19:38
228	674.800	11:15:58
345	674.800	11:15:58
794	675.000	11:15:58
198	675.200	11:15:22
520	675.400	11:13:03
494	675.400	11:13:03
545	675.400	11:10:42
46	675.200	11:05:47
112	675.200	11:05:47
470	675.200	11:05:47
48	675.200	11:05:47
530	675.200	11:05:47
775	675.200	11:05:47
240	675.200	11:05:12
431	675.200	11:05:12
597	674.000	10:55:40
555	673.800	10:52:05
536	674.400	10:51:07
551	674.000	10:47:08
555	674.400	10:47:02
509	674.000	10:45:44
493	674.400	10:43:53
493	674.800	10:42:00
545	674.800	10:42:00
569	675.000	10:41:48
599	675.000	10:37:48
555	674.800	10:31:02
121	675.000	10:27:52
398	675.000	10:27:52
616	675.400	10:26:26
490	675.400	10:26:26
208	675.600	10:26:01
300	675.600	10:26:01
518	675.000	10:23:52
258	675.000	10:23:52
273	675.000	10:23:52
403	674.600	10:19:02
154	674.600	10:19:02
646	674.600	10:19:02
541	673.600	10:16:57
668	673.800	10:16:49
669	674.200	10:16:28
557	675.000	10:15:52
506	675.800	10:12:43
564	676.200	10:12:24
176	676.600	10:11:37
49	676.600	10:11:37
44	676.600	10:11:37
236	676.600	10:11:37
766	676.600	10:11:37
67	677.000	10:07:43
540	677.200	10:07:43
540	677.000	10:07:43
188	676.800	10:04:42
570	676.800	10:04:42
81	676.600	10:04:42
342	676.800	10:04:42
107	676.800	10:04:42
489	676.600	10:04:42
601	675.200	09:53:46
508	675.400	09:48:10
490	675.400	09:43:18
544	676.200	09:42:02
487	676.200	09:42:02
353	676.200	09:38:57
360	676.200	09:38:57
566	677.000	09:38:57
557	677.000	09:38:57
637	677.000	09:33:30
217	677.400	09:31:59
51	677.400	09:31:59
600	677.400	09:31:59
1604	677.400	09:31:59
121	677.400	09:31:59
589	677.000	09:30:50
362	677.000	09:30:50
881	676.600	09:29:27
314	676.600	09:29:27
204	676.600	09:29:27
572	677.000	09:27:15
567	674.000	09:19:30
646	674.000	09:14:29
498	674.000	09:14:29
211	674.000	09:14:29
359	674.000	09:14:29
491	674.400	09:13:36
97	674.800	09:12:10
111	674.800	09:12:10
319	674.800	09:12:10
653	675.800	09:09:51
600	676.200	09:07:31
589	676.000	09:04:21
143	676.000	09:04:21
354	676.000	09:04:21
516	675.800	09:02:50
504	676.000	09:02:50
516	675.600	08:56:03
546	675.600	08:56:03
512	675.800	08:56:03
543	674.400	08:48:47
552	674.000	08:45:47
502	675.000	08:42:48
558	675.000	08:42:48
166	675.000	08:37:05
375	675.000	08:37:05
570	675.600	08:35:57
473	675.800	08:33:53
593	675.800	08:33:53
42	675.800	08:33:38
641	676.600	08:31:29
624	677.200	08:31:00
742	677.400	08:31:00
541	676.600	08:28:43
563	676.800	08:25:43
542	677.200	08:24:50
536	678.600	08:21:36
532	678.600	08:21:36
554	677.800	08:19:00
631	677.800	08:19:00
561	677.800	08:19:00
514	677.800	08:14:32
145	679.200	08:11:47
342	679.200	08:11:47
592	679.200	08:11:47
525	679.400	08:10:02
584	679.400	08:10:02
617	680.000	08:08:27
517	679.200	08:06:08
525	679.400	08:06:08

---

---