FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, March 11

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 14 November 2024, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase	10 March 2025
Number of ordinary shares purchased	657,169
Weighted average price paid (p)	173.37
Highest price paid (p)	176.50
Lowest price paid (p)	172.90

Following the above purchase, FirstGroup holds 160,575,728 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 590,119,287. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 March 2025 is 590,119,287. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup
Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary [e-mail] Tel: [phone]

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	173.39	361,207
BATE	173.35	180,802
CHIX	173.33	83,941
TRQX	173.31	31,219

Individual Transactions

Transaction Time	Volume	Price	Platform	Transaction Ref
08:02:54.011	145	176.5	XLON	00039192220TRLO0
08:02:54.011	96	176.5	XLON	00039192221TRLO0
08:02:54.073	1160	176.5	XLON	00039192222TRLO0
08:02:54.120	912	176.5	XLON	00039192223TRLO0
08:02:54.166	1145	176.5	XLON	00039192224TRLO0
08:02:54.011	460	176.4	XLON	00039192219TRLO0
08:03:52.006	481	176.2	XLON	00039192257TRLO0
08:03:52.006	133	176.2	XLON	00039192258TRLO0
08:03:52.006	124	176.2	XLON	00039192259TRLO0
08:04:50.029	481	175.9	XLON	00039192435TRLO0
08:04:50.029	144	175.9	XLON	00039192436TRLO0
08:04:50.029	150	175.9	XLON	00039192437TRLO0
08:04:50.029	662	175.9	XLON	00039192438TRLO0
08:05:48.007	375	175.8	XLON	00039192476TRLO0
08:06:46.006	93	175.8	XLON	00039192534TRLO0
08:06:46.006	140	175.8	XLON	00039192535TRLO0
08:06:46.006	148	175.8	XLON	00039192536TRLO0
08:06:46.006	27	175.8	XLON	00039192537TRLO0
08:06:46.006	337	175.8	XLON	00039192538TRLO0
08:06:46.006	868	175.8	XLON	00039192539TRLO0
08:06:46.006	423	175.8	XLON	00039192540TRLO0
11:11:03.488	65	174.6	XLON	00039200421TRLO0
11:11:03.488	800	174.6	XLON	00039200422TRLO0
11:11:03.488	138	174.6	XLON	00039200423TRLO0
11:11:03.488	146	174.6	XLON	00039200424TRLO0
11:11:03.488	2035	174.6	XLON	00039200425TRLO0
11:11:03.513	73	174.6	XLON	00039200426TRLO0
11:11:03.513	1500	174.6	XLON	00039200427TRLO0
11:11:03.513	1638	174.6	XLON	00039200428TRLO0
11:00:55.254	489	174.4	CHIX	00039199641TRLO0
11:00:55.254	539	174.4	BATE	00039199642TRLO0
11:00:55.254	43	174.4	XLON	00039199643TRLO0
11:00:55.254	585	174.4	XLON	00039199644TRLO0
11:05:55.665	312	174.4	XLON	00039199914TRLO0
11:05:55.665	500	174.4	XLON	00039199915TRLO0
11:05:55.665	1291	174.4	XLON	00039199916TRLO0
11:11:09.908	432	174.4	CHIX	00039200430TRLO0
11:11:09.908	328	174.4	CHIX	00039200431TRLO0
11:11:09.908	543	174.4	BATE	00039200432TRLO0
11:11:09.908	617	174.4	XLON	00039200433TRLO0
13:45:52.768	653	174.4	CHIX	00039208681TRLO0
11:04:01.111	610	174.3	XLON	00039199707TRLO0
11:04:01.111	489	174.3	CHIX	00039199708TRLO0
11:04:01.111	529	174.3	BATE	00039199709TRLO0
11:04:02.120	489	174.3	CHIX	00039199715TRLO0
11:04:02.120	500	174.3	BATE	00039199716TRLO0
11:04:02.120	385	174.3	XLON	00039199717TRLO0
11:04:02.120	233	174.3	XLON	00039199718TRLO0
11:04:03.148	40	174.3	BATE	00039199731TRLO0
11:04:03.148	20	174.3	CHIX	00039199732TRLO0
11:04:09.212	455	174.3	BATE	00039199738TRLO0
11:05:55.623	398	174.3	BATE	00039199909TRLO0
11:05:55.623	138	174.3	BATE	00039199910TRLO0
11:05:55.623	787	174.3	CHIX	00039199911TRLO0
11:05:55.623	45	174.3	XLON	00039199912TRLO0
11:05:55.623	571	174.3	XLON	00039199913TRLO0
11:07:35.773	538	174.3	BATE	00039199970TRLO0
11:07:35.773	619	174.3	XLON	00039199971TRLO0
11:07:42.012	622	174.3	XLON	00039199973TRLO0
11:11:10.172	432	174.3	XLON	00039200435TRLO0
11:11:10.172	531	174.3	CHIX	00039200436TRLO0
11:11:10.173	542	174.3	BATE	00039200437TRLO0
11:11:10.176	29	174.3	TRQX	00039200438TRLO0
11:11:12.713	540	174.3	BATE	00039200439TRLO0
11:11:12.713	1218	174.3	TRQX	00039200440TRLO0
11:11:12.713	666	174.3	XLON	00039200441TRLO0
11:11:31.696	537	174.3	BATE	00039200541TRLO0
11:11:31.696	144	174.3	XLON	00039200542TRLO0
11:11:31.696	393	174.3	XLON	00039200543TRLO0
12:05:00.271	1928	174.3	BATE	00039203361TRLO0
12:05:00.410	148	174.3	BATE	00039203362TRLO0
12:05:10.101	1115	174.3	TRQX	00039203372TRLO0
11:12:00.547	536	174.2	BATE	00039200551TRLO0
12:05:13.180	489	174.2	CHIX	00039203383TRLO0
12:05:13.180	597	174.2	BATE	00039203384TRLO0
12:05:13.182	745	174.2	XLON	00039203385TRLO0
12:05:20.547	489	174.2	CHIX	00039203407TRLO0
12:05:20.547	595	174.2	BATE	00039203408TRLO0
12:05:20.547	744	174.2	XLON	00039203409TRLO0
12:05:21.104	3	174.2	BATE	00039203413TRLO0
12:05:21.104	500	174.2	BATE	00039203414TRLO0
12:10:07.388	498	174.2	BATE	00039203562TRLO0
12:10:07.399	72	174.2	XLON	00039203563TRLO0
12:10:07.399	433	174.2	XLON	00039203564TRLO0
12:10:07.442	646	174.2	XLON	00039203565TRLO0
12:10:07.443	500	174.2	BATE	00039203566TRLO0
12:12:26.711	457	174.2	XLON	00039203645TRLO0
12:12:26.711	19	174.2	XLON	00039203646TRLO0
12:12:26.718	2	174.2	BATE	00039203647TRLO0
12:12:26.718	500	174.2	BATE	00039203648TRLO0
12:12:26.718	189	174.2	BATE	00039203649TRLO0
12:12:26.790	925	174.2	BATE	00039203650TRLO0
12:12:26.806	107	174.2	XLON	00039203651TRLO0
12:12:26.806	130	174.2	XLON	00039203652TRLO0
12:12:26.806	421	174.2	XLON	00039203653TRLO0
12:12:26.879	554	174.2	BATE	00039203654TRLO0
12:12:26.879	570	174.2	XLON	00039203655TRLO0
13:45:53.012	91	174.2	XLON	00039208682TRLO0
13:45:53.012	881	174.2	XLON	00039208683TRLO0
13:48:00.034	142	174.2	XLON	00039208844TRLO0
13:48:00.034	128	174.2	XLON	00039208845TRLO0
13:48:00.034	142	174.2	XLON	00039208846TRLO0
13:48:00.034	633	174.2	XLON	00039208847TRLO0
08:25:27.259	407	174.1	XLON	00039193572TRLO0
10:00:54.229	62	174.1	BATE	00039197915TRLO0
10:00:54.229	60	174.1	BATE	00039197916TRLO0
10:00:54.229	57	174.1	BATE	00039197917TRLO0
10:00:54.229	68	174.1	BATE	00039197918TRLO0
10:00:54.229	250	174.1	BATE	00039197919TRLO0
10:00:54.229	529	174.1	BATE	00039197920TRLO0
10:00:54.283	250	174.1	BATE	00039197921TRLO0
10:00:54.283	589	174.1	BATE	00039197922TRLO0
10:00:54.483	63	174.1	BATE	00039197923TRLO0
10:00:54.483	58	174.1	BATE	00039197924TRLO0
10:00:54.483	57	174.1	BATE	00039197925TRLO0
10:00:54.483	59	174.1	BATE	00039197926TRLO0
10:00:54.483	250	174.1	BATE	00039197927TRLO0
10:00:54.483	562	174.1	BATE	00039197928TRLO0
10:00:54.683	250	174.1	BATE	00039197929TRLO0
10:00:54.683	720	174.1	BATE	00039197930TRLO0
10:00:54.883	62	174.1	BATE	00039197931TRLO0
10:00:54.883	58	174.1	BATE	00039197932TRLO0
10:00:54.883	57	174.1	BATE	00039197933TRLO0
10:00:54.883	59	174.1	BATE	00039197934TRLO0
10:00:54.883	250	174.1	BATE	00039197935TRLO0
10:00:54.883	555	174.1	BATE	00039197936TRLO0
11:12:00.569	1054	174.1	BATE	00039200552TRLO0
11:12:22.778	491	174.1	BATE	00039200553TRLO0
11:12:22.778	39	174.1	BATE	00039200554TRLO0
11:12:22.778	380	174.1	XLON	00039200555TRLO0
12:05:21.091	489	174.1	CHIX	00039203410TRLO0
12:05:21.091	592	174.1	BATE	00039203411TRLO0
12:05:21.091	439	174.1	XLON	00039203412TRLO0
12:10:07.377	489	174.1	CHIX	00039203558TRLO0
12:10:07.377	350	174.1	BATE	00039203559TRLO0
12:10:07.377	240	174.1	BATE	00039203560TRLO0
12:10:07.378	694	174.1	XLON	00039203561TRLO0
12:12:26.612	3	174.1	XLON	00039203643TRLO0
12:12:26.706	489	174.1	BATE	00039203644TRLO0
12:12:27.638	489	174.1	BATE	00039203656TRLO0
12:12:27.638	3	174.1	XLON	00039203657TRLO0
12:12:29.723	58	174.1	BATE	00039203665TRLO0
12:23:22.859	4	174.1	BATE	00039204224TRLO0
12:23:22.859	549	174.1	BATE	00039204225TRLO0
12:23:22.890	500	174.1	BATE	00039204226TRLO0
12:23:32.595	658	174.1	BATE	00039204244TRLO0
12:23:32.639	142	174.1	BATE	00039204245TRLO0
12:23:32.639	500	174.1	BATE	00039204246TRLO0
12:23:32.640	500	174.1	BATE	00039204247TRLO0
12:23:32.640	19	174.1	BATE	00039204248TRLO0
12:23:33.685	250	174.1	BATE	00039204252TRLO0
12:23:33.685	487	174.1	BATE	00039204253TRLO0
12:23:33.685	458	174.1	BATE	00039204254TRLO0
12:23:33.702	978	174.1	BATE	00039204255TRLO0
12:23:33.703	423	174.1	BATE	00039204256TRLO0
12:23:33.882	660	174.1	BATE	00039204258TRLO0
12:25:54.100	1041	174.1	BATE	00039204502TRLO0
13:46:19.555	817	174.1	BATE	00039208711TRLO0
13:46:19.555	110	174.1	CHIX	00039208712TRLO0
13:46:19.555	500	174.1	CHIX	00039208713TRLO0
13:46:19.555	267	174.1	CHIX	00039208714TRLO0
13:46:19.555	972	174.1	XLON	00039208716TRLO0
13:50:15.160	148	174.1	XLON	00039208934TRLO0
13:50:15.160	146	174.1	XLON	00039208935TRLO0
13:50:15.161	113	174.1	XLON	00039208936TRLO0
10:01:52.692	4	174	XLON	00039197964TRLO0
10:01:52.692	126	174	XLON	00039197965TRLO0
10:01:52.692	145	174	XLON	00039197966TRLO0
10:01:52.692	500	174	XLON	00039197967TRLO0
10:01:52.692	12	174	XLON	00039197968TRLO0
10:06:52.784	126	174	XLON	00039198078TRLO0
10:06:52.784	229	174	XLON	00039198079TRLO0
10:06:52.784	473	174	XLON	00039198080TRLO0
10:06:52.784	451	174	XLON	00039198081TRLO0
10:06:52.830	138	174	XLON	00039198082TRLO0
10:06:52.834	500	174	XLON	00039198084TRLO0
10:10:12.560	568	174	BATE	00039198217TRLO0
10:10:12.578	414	174	XLON	00039198218TRLO0
10:10:12.649	130	174	XLON	00039198219TRLO0
10:10:12.649	150	174	XLON	00039198220TRLO0
10:10:12.649	289	174	XLON	00039198221TRLO0
10:10:12.719	153	174	XLON	00039198222TRLO0
10:10:12.719	306	174	XLON	00039198223TRLO0
10:10:22.344	131	174	XLON	00039198230TRLO0
10:10:22.344	140	174	XLON	00039198231TRLO0
10:10:22.344	272	174	XLON	00039198232TRLO0
10:10:47.232	1199	174	XLON	00039198245TRLO0
10:10:47.253	409	174	XLON	00039198246TRLO0
10:16:07.102	824	174	XLON	00039198369TRLO0
10:29:35.376	230	174	XLON	00039198713TRLO0
10:29:35.376	128	174	XLON	00039198714TRLO0
10:29:35.376	320	174	XLON	00039198715TRLO0
10:29:46.768	489	174	CHIX	00039198716TRLO0
10:39:59.386	442	174	XLON	00039198946TRLO0
10:39:59.386	451	174	XLON	00039198947TRLO0
10:39:59.386	450	174	XLON	00039198948TRLO0
10:39:59.406	1000	174	XLON	00039198949TRLO0
10:39:59.406	179	174	XLON	00039198950TRLO0
10:41:56.252	238	174	XLON	00039199018TRLO0
10:41:56.270	396	174	XLON	00039199019TRLO0
10:41:56.270	145	174	XLON	00039199020TRLO0
10:41:56.270	140	174	XLON	00039199021TRLO0
10:41:56.270	492	174	XLON	00039199022TRLO0
10:41:56.270	470	174	XLON	00039199023TRLO0
10:41:56.270	635	174	XLON	00039199024TRLO0
10:41:56.288	96	174	XLON	00039199027TRLO0
10:41:56.288	134	174	XLON	00039199028TRLO0
10:41:56.288	1	174	XLON	00039199029TRLO0
10:41:56.288	367	174	XLON	00039199030TRLO0
10:41:56.342	717	174	XLON	00039199031TRLO0
10:41:56.342	138	174	XLON	00039199032TRLO0
10:41:56.342	284	174	XLON	00039199033TRLO0
10:41:56.401	136	174	XLON	00039199034TRLO0
10:41:56.401	306	174	XLON	00039199035TRLO0
10:41:56.444	470	174	XLON	00039199036TRLO0
10:41:56.444	134	174	XLON	00039199037TRLO0
10:41:56.444	431	174	XLON	00039199038TRLO0
10:45:18.053	676	174	XLON	00039199141TRLO0
11:15:10.789	410	174	CHIX	00039200751TRLO0
11:15:10.789	489	174	BATE	00039200752TRLO0
11:15:10.789	556	174	XLON	00039200753TRLO0
11:15:10.817	239	174	XLON	00039200755TRLO0
11:15:10.817	257	174	XLON	00039200756TRLO0
11:15:10.819	556	174	BATE	00039200757TRLO0
11:35:55.508	515	174	BATE	00039201793TRLO0
11:35:57.318	520	174	XLON	00039201794TRLO0
11:56:25.869	695	174	XLON	00039203159TRLO0
11:56:25.871	604	174	BATE	00039203160TRLO0
11:56:25.878	737	174	XLON	00039203161TRLO0
12:12:29.154	93	174	BATE	00039203661TRLO0
12:12:29.154	489	174	CHIX	00039203662TRLO0
12:12:29.153	491	174	XLON	00039203663TRLO0
12:12:29.273	701	174	XLON	00039203664TRLO0
12:23:22.848	489	174	CHIX	00039204220TRLO0
12:23:22.848	710	174	BATE	00039204221TRLO0
12:23:22.848	1479	174	TRQX	00039204222TRLO0
12:23:22.848	856	174	XLON	00039204223TRLO0
12:25:54.091	1310	174	XLON	00039204501TRLO0
12:25:54.112	287	174	XLON	00039204503TRLO0
12:25:54.112	432	174	XLON	00039204504TRLO0
12:25:54.112	345	174	XLON	00039204505TRLO0
12:25:57.953	59	174	XLON	00039204508TRLO0
12:25:57.953	480	174	XLON	00039204509TRLO0
12:25:58.105	1735	174	XLON	00039204510TRLO0
12:25:58.273	500	174	XLON	00039204511TRLO0
12:25:58.273	887	174	XLON	00039204512TRLO0
12:25:58.379	1450	174	XLON	00039204513TRLO0
12:25:58.513	85	174	XLON	00039204514TRLO0
12:43:32.669	741	174	BATE	00039205618TRLO0
12:43:32.669	741	174	CHIX	00039205619TRLO0
13:33:20.481	87	174	CHIX	00039207811TRLO0
13:33:20.481	75	174	CHIX	00039207812TRLO0
13:33:20.481	83	174	CHIX	00039207813TRLO0
13:33:20.481	1701	174	CHIX	00039207814TRLO0
13:34:29.195	429	174	XLON	00039207904TRLO0
13:34:29.195	2	174	XLON	00039207905TRLO0
13:34:29.195	279	174	XLON	00039207906TRLO0
13:46:19.555	471	174	CHIX	00039208715TRLO0
13:46:19.555	682	174	XLON	00039208717TRLO0
13:46:19.570	13224	174	XLON	00039208720TRLO0
13:46:19.574	500	174	BATE	00039208721TRLO0
13:46:19.574	676	174	BATE	00039208722TRLO0
13:46:19.596	500	174	BATE	00039208723TRLO0
13:46:19.596	116	174	BATE	00039208724TRLO0
13:46:19.618	500	174	BATE	00039208725TRLO0
13:46:19.618	111	174	BATE	00039208726TRLO0
13:46:19.641	445	174	BATE	00039208727TRLO0
13:46:19.682	772	174	BATE	00039208737TRLO0
13:46:19.721	255	174	BATE	00039208738TRLO0
13:46:19.721	97	174	BATE	00039208739TRLO0
13:46:19.721	410	174	BATE	00039208740TRLO0
13:46:19.784	500	174	BATE	00039208741TRLO0
13:46:19.867	250	174	BATE	00039208742TRLO0
13:46:19.868	845	174	BATE	00039208743TRLO0
13:48:11.978	489	174	BATE	00039208854TRLO0
13:48:11.978	489	174	XLON	00039208855TRLO0
13:48:11.980	500	174	TRQX	00039208856TRLO0
13:48:11.980	439	174	TRQX	00039208857TRLO0
13:50:28.485	489	174	XLON	00039208941TRLO0
13:52:12.698	778	174	BATE	00039208994TRLO0
13:52:12.698	492	174	CHIX	00039208995TRLO0
13:52:12.698	330	174	CHIX	00039208996TRLO0
13:52:12.698	1394	174	XLON	00039208997TRLO0
13:52:32.885	489	174	BATE	00039209043TRLO0
08:19:18.083	462	173.9	CHIX	00039193193TRLO0
08:19:18.102	841	173.9	CHIX	00039193194TRLO0
08:19:18.113	864	173.9	CHIX	00039193195TRLO0
08:25:27.469	366	173.9	CHIX	00039193574TRLO0
08:25:27.473	780	173.9	XLON	00039193575TRLO0
08:26:15.736	260	173.9	XLON	00039193633TRLO0
08:26:15.736	452	173.9	XLON	00039193634TRLO0
08:30:04.247	489	173.9	BATE	00039193768TRLO0
08:30:45.947	489	173.9	BATE	00039193837TRLO0
08:30:45.947	699	173.9	CHIX	00039193838TRLO0
08:30:45.947	593	173.9	XLON	00039193839TRLO0
08:30:45.947	141	173.9	XLON	00039193840TRLO0
10:00:55.727	621	173.9	TRQX	00039197938TRLO0
10:01:52.673	500	173.9	BATE	00039197958TRLO0
10:01:52.673	288	173.9	BATE	00039197959TRLO0
10:01:52.674	638	173.9	CHIX	00039197960TRLO0
10:01:52.674	500	173.9	XLON	00039197961TRLO0
10:01:52.674	316	173.9	XLON	00039197962TRLO0
10:01:52.674	934	173.9	TRQX	00039197963TRLO0
10:06:52.771	792	173.9	BATE	00039198075TRLO0
10:06:52.771	875	173.9	CHIX	00039198076TRLO0
10:06:52.771	828	173.9	XLON	00039198077TRLO0
10:06:52.834	175	173.9	BATE	00039198083TRLO0
10:08:10.347	131	173.9	BATE	00039198102TRLO0
10:10:02.600	474	173.9	BATE	00039198203TRLO0
10:10:47.227	309	173.9	XLON	00039198243TRLO0
10:10:47.227	524	173.9	XLON	00039198244TRLO0
10:10:47.270	227	173.9	XLON	00039198250TRLO0
10:10:47.270	368	173.9	XLON	00039198251TRLO0
10:10:47.270	367	173.9	XLON	00039198252TRLO0
10:10:47.270	950	173.9	XLON	00039198253TRLO0
10:10:47.270	95	173.9	XLON	00039198254TRLO0
10:10:47.294	490	173.9	XLON	00039198256TRLO0
10:10:47.294	368	173.9	XLON	00039198257TRLO0
10:10:47.294	367	173.9	XLON	00039198258TRLO0
10:10:47.294	146	173.9	XLON	00039198259TRLO0
10:10:47.330	131	173.9	XLON	00039198261TRLO0
10:10:47.330	242	173.9	XLON	00039198262TRLO0
10:10:47.402	125	173.9	XLON	00039198263TRLO0
10:10:47.402	368	173.9	XLON	00039198264TRLO0
10:10:47.402	1300	173.9	XLON	00039198265TRLO0
10:10:47.402	153	173.9	XLON	00039198266TRLO0
10:10:47.402	352	173.9	XLON	00039198267TRLO0
10:29:35.357	334	173.9	BATE	00039198706TRLO0
10:29:35.357	489	173.9	CHIX	00039198707TRLO0
10:29:35.358	155	173.9	BATE	00039198708TRLO0
10:29:35.358	193	173.9	XLON	00039198709TRLO0
10:29:35.358	656	173.9	XLON	00039198710TRLO0
10:29:35.358	1050	173.9	TRQX	00039198711TRLO0
10:29:35.372	489	173.9	CHIX	00039198712TRLO0
10:39:59.369	640	173.9	CHIX	00039198942TRLO0
10:39:59.369	489	173.9	BATE	00039198943TRLO0
10:39:59.369	572	173.9	XLON	00039198944TRLO0
10:41:56.252	470	173.9	XLON	00039199016TRLO0
10:41:56.252	395	173.9	XLON	00039199017TRLO0
10:47:33.159	611	173.9	XLON	00039199240TRLO0
11:15:10.795	389	173.9	XLON	00039200754TRLO0
11:15:11.141	513	173.9	BATE	00039200762TRLO0
11:35:04.402	1084	173.9	TRQX	00039201710TRLO0
11:35:55.495	20	173.9	BATE	00039201789TRLO0
11:35:55.495	558	173.9	BATE	00039201790TRLO0
11:35:55.495	489	173.9	CHIX	00039201791TRLO0
11:35:55.495	710	173.9	XLON	00039201792TRLO0
11:36:09.532	471	173.9	XLON	00039201806TRLO0
11:37:57.340	189	173.9	BATE	00039201971TRLO0
11:37:57.340	489	173.9	CHIX	00039201972TRLO0
11:41:35.995	261	173.9	BATE	00039202288TRLO0
11:41:35.995	417	173.9	XLON	00039202289TRLO0
12:23:33.676	723	173.9	BATE	00039204249TRLO0
12:23:33.676	489	173.9	CHIX	00039204250TRLO0
12:23:33.676	883	173.9	XLON	00039204251TRLO0
12:25:54.086	489	173.9	CHIX	00039204498TRLO0
12:25:54.086	686	173.9	BATE	00039204499TRLO0
12:25:54.086	879	173.9	XLON	00039204500TRLO0
12:25:57.945	489	173.9	CHIX	00039204507TRLO0
12:26:19.670	449	173.9	CHIX	00039204528TRLO0
12:26:19.671	1114	173.9	CHIX	00039204529TRLO0
12:28:06.558	328	173.9	XLON	00039204790TRLO0
12:28:06.558	224	173.9	XLON	00039204791TRLO0
12:28:06.836	263	173.9	XLON	00039204792TRLO0
12:28:06.836	147	173.9	XLON	00039204793TRLO0
12:28:06.836	44	173.9	XLON	00039204794TRLO0
12:28:10.268	148	173.9	XLON	00039204798TRLO0
12:28:10.268	131	173.9	XLON	00039204799TRLO0
12:28:10.268	255	173.9	XLON	00039204800TRLO0
12:28:10.268	91	173.9	XLON	00039204801TRLO0
12:28:10.357	712	173.9	XLON	00039204802TRLO0
12:28:11.240	152	173.9	XLON	00039204803TRLO0
12:28:11.240	131	173.9	XLON	00039204804TRLO0
12:28:11.240	149	173.9	XLON	00039204805TRLO0
12:28:11.273	137	173.9	XLON	00039204806TRLO0
12:28:11.273	136	173.9	XLON	00039204807TRLO0
12:30:24.087	269	173.9	XLON	00039204976TRLO0
12:30:24.087	237	173.9	XLON	00039204977TRLO0
12:30:24.087	359	173.9	XLON	00039204978TRLO0
12:40:20.014	219	173.9	CHIX	00039205547TRLO0
12:40:20.014	863	173.9	CHIX	00039205548TRLO0
12:49:25.616	674	173.9	CHIX	00039205796TRLO0
12:49:25.616	645	173.9	BATE	00039205797TRLO0
12:49:25.616	803	173.9	XLON	00039205798TRLO0
12:49:25.796	582	173.9	CHIX	00039205799TRLO0
12:49:25.796	654	173.9	BATE	00039205800TRLO0
12:49:25.796	40	173.9	XLON	00039205801TRLO0
12:49:25.796	785	173.9	XLON	00039205802TRLO0
13:31:50.723	91	173.9	BATE	00039207753TRLO0
13:31:50.723	395	173.9	BATE	00039207754TRLO0
13:34:26.447	136	173.9	XLON	00039207890TRLO0
13:34:26.447	137	173.9	XLON	00039207891TRLO0
13:34:26.447	228	173.9	XLON	00039207892TRLO0
13:34:26.447	489	173.9	XLON	00039207893TRLO0
13:34:26.448	441	173.9	XLON	00039207894TRLO0
13:34:26.496	143	173.9	XLON	00039207895TRLO0
13:34:26.496	360	173.9	XLON	00039207896TRLO0
13:34:27.361	147	173.9	XLON	00039207900TRLO0
13:34:27.361	133	173.9	XLON	00039207901TRLO0
13:34:27.679	513	173.9	XLON	00039207902TRLO0
13:34:27.874	514	173.9	XLON	00039207903TRLO0
13:46:19.570	460	173.9	XLON	00039208718TRLO0
13:46:19.570	305	173.9	XLON	00039208719TRLO0
13:52:12.700	831	173.9	XLON	00039208998TRLO0
13:54:46.007	787	173.9	BATE	00039209138TRLO0
13:54:46.007	529	173.9	XLON	00039209139TRLO0
13:54:46.007	579	173.9	XLON	00039209140TRLO0
13:54:46.008	484	173.9	CHIX	00039209141TRLO0
13:54:46.083	950	173.9	BATE	00039209142TRLO0
13:58:39.283	500	173.9	BATE	00039209351TRLO0
13:58:39.283	784	173.9	CHIX	00039209352TRLO0
13:58:39.283	35	173.9	BATE	00039209353TRLO0
13:58:39.284	282	173.9	XLON	00039209354TRLO0
13:58:39.284	636	173.9	XLON	00039209355TRLO0
13:58:39.284	255	173.9	BATE	00039209356TRLO0
08:25:27.462	489	173.8	CHIX	00039193573TRLO0
08:30:46.406	115	173.8	BATE	00039193841TRLO0
08:30:46.406	592	173.8	CHIX	00039193842TRLO0
08:33:30.019	489	173.8	BATE	00039193932TRLO0
08:33:30.019	737	173.8	XLON	00039193933TRLO0
09:52:20.892	1	173.8	CHIX	00039197665TRLO0
09:52:20.892	1938	173.8	CHIX	00039197666TRLO0
10:10:47.253	828	173.8	XLON	00039198247TRLO0
10:41:56.236	183	173.8	CHIX	00039199012TRLO0
10:41:56.237	515	173.8	CHIX	00039199013TRLO0
10:41:56.236	498	173.8	BATE	00039199014TRLO0
10:41:56.237	580	173.8	XLON	00039199015TRLO0
10:42:06.325	6	173.8	CHIX	00039199039TRLO0
10:42:16.311	618	173.8	CHIX	00039199042TRLO0
10:42:16.311	489	173.8	XLON	00039199043TRLO0
10:43:34.868	489	173.8	BATE	00039199065TRLO0
11:15:11.827	466	173.8	BATE	00039200763TRLO0
11:15:13.977	45	173.8	BATE	00039200766TRLO0
12:26:19.658	727	173.8	BATE	00039204525TRLO0
12:26:19.658	489	173.8	CHIX	00039204526TRLO0
12:26:19.657	857	173.8	XLON	00039204527TRLO0
12:28:06.440	348	173.8	BATE	00039204785TRLO0
12:28:06.440	317	173.8	BATE	00039204786TRLO0
12:28:06.440	785	173.8	CHIX	00039204787TRLO0
12:28:06.441	854	173.8	XLON	00039204788TRLO0
12:28:06.474	860	173.8	XLON	00039204789TRLO0
12:28:10.256	828	173.8	CHIX	00039204795TRLO0
12:28:10.257	576	173.8	BATE	00039204796TRLO0
12:30:24.076	723	173.8	BATE	00039204974TRLO0
12:30:24.076	847	173.8	XLON	00039204975TRLO0
12:30:34.715	252	173.8	XLON	00039205027TRLO0
12:30:34.715	281	173.8	XLON	00039205028TRLO0
12:30:34.715	128	173.8	XLON	00039205029TRLO0
12:30:34.715	139	173.8	XLON	00039205030TRLO0
12:30:34.715	253	173.8	XLON	00039205031TRLO0
12:49:27.839	500	173.8	BATE	00039205805TRLO0
12:49:27.839	145	173.8	BATE	00039205806TRLO0
12:49:27.839	500	173.8	XLON	00039205807TRLO0
12:49:27.839	45	173.8	XLON	00039205808TRLO0
12:49:27.839	16	173.8	XLON	00039205809TRLO0
12:49:27.839	439	173.8	TRQX	00039205810TRLO0
12:49:27.839	320	173.8	TRQX	00039205811TRLO0
12:49:27.839	283	173.8	TRQX	00039205812TRLO0
12:49:27.856	489	173.8	XLON	00039205813TRLO0
12:49:30.936	5	173.8	BATE	00039205816TRLO0
12:49:30.935	389	173.8	TRQX	00039205817TRLO0
12:49:35.668	640	173.8	BATE	00039205820TRLO0
12:49:35.697	370	173.8	BATE	00039205821TRLO0
12:55:48.138	150	173.8	XLON	00039206027TRLO0
12:55:48.138	151	173.8	XLON	00039206028TRLO0
12:55:48.142	246	173.8	XLON	00039206029TRLO0
12:55:50.679	98	173.8	XLON	00039206038TRLO0
12:55:50.679	408	173.8	XLON	00039206039TRLO0
12:55:56.150	53	173.8	XLON	00039206043TRLO0
12:55:56.150	15	173.8	XLON	00039206044TRLO0
12:55:56.150	133	173.8	XLON	00039206045TRLO0
12:55:56.150	127	173.8	XLON	00039206046TRLO0
12:55:56.150	490	173.8	XLON	00039206047TRLO0
12:55:56.151	285	173.8	XLON	00039206048TRLO0
12:55:56.182	717	173.8	XLON	00039206049TRLO0
12:55:56.198	151	173.8	XLON	00039206050TRLO0
12:55:56.198	490	173.8	XLON	00039206051TRLO0
12:55:56.265	153	173.8	XLON	00039206052TRLO0
12:55:56.265	490	173.8	XLON	00039206053TRLO0
12:55:56.304	144	173.8	XLON	00039206054TRLO0
12:55:56.304	465	173.8	XLON	00039206055TRLO0
12:55:56.474	500	173.8	XLON	00039206056TRLO0
12:55:56.474	13	173.8	XLON	00039206057TRLO0
12:55:56.673	709	173.8	XLON	00039206058TRLO0
12:55:56.806	502	173.8	XLON	00039206059TRLO0
12:55:56.973	356	173.8	XLON	00039206060TRLO0
12:55:56.990	714	173.8	XLON	00039206061TRLO0
12:55:58.074	487	173.8	XLON	00039206062TRLO0
12:55:58.075	225	173.8	XLON	00039206063TRLO0
12:55:58.279	709	173.8	XLON	00039206064TRLO0
12:55:59.683	376	173.8	XLON	00039206065TRLO0
12:55:59.683	322	173.8	XLON	00039206066TRLO0
12:56:00.189	705	173.8	XLON	00039206067TRLO0
12:56:00.274	723	173.8	XLON	00039206068TRLO0
12:56:00.820	443	173.8	XLON	00039206069TRLO0
12:56:00.820	129	173.8	XLON	00039206070TRLO0
12:56:00.820	129	173.8	XLON	00039206071TRLO0
12:56:00.873	24	173.8	XLON	00039206072TRLO0
12:56:00.873	470	173.8	XLON	00039206073TRLO0
12:56:00.873	819	173.8	XLON	00039206074TRLO0
13:33:20.460	473	173.8	CHIX	00039207803TRLO0
13:33:20.460	17	173.8	BATE	00039207804TRLO0
13:33:20.460	16	173.8	CHIX	00039207805TRLO0
13:33:20.460	844	173.8	BATE	00039207806TRLO0
13:33:20.460	36	173.8	TRQX	00039207807TRLO0
13:33:20.460	20	173.8	XLON	00039207808TRLO0
13:33:20.460	1794	173.8	TRQX	00039207809TRLO0
13:33:20.460	1008	173.8	XLON	00039207810TRLO0
13:34:26.412	506	173.8	CHIX	00039207884TRLO0
13:34:26.412	858	173.8	BATE	00039207885TRLO0
13:34:26.412	1034	173.8	XLON	00039207886TRLO0
13:34:26.437	934	173.8	XLON	00039207887TRLO0
13:34:26.438	499	173.8	BATE	00039207888TRLO0
13:34:26.438	356	173.8	BATE	00039207889TRLO0
13:59:16.238	937	173.8	BATE	00039209377TRLO0
13:59:16.238	983	173.8	XLON	00039209378TRLO0
13:59:16.248	490	173.8	XLON	00039209379TRLO0
13:59:16.248	131	173.8	XLON	00039209380TRLO0
08:14:31.769	418	173.7	BATE	00039192979TRLO0
08:19:18.071	489	173.7	BATE	00039193190TRLO0
08:19:18.072	489	173.7	CHIX	00039193191TRLO0
08:19:18.071	726	173.7	XLON	00039193192TRLO0
08:49:00.328	454	173.7	BATE	00039194602TRLO0
08:49:00.328	887	173.7	BATE	00039194603TRLO0
08:49:00.341	383	173.7	BATE	00039194604TRLO0
08:49:00.356	384	173.7	BATE	00039194605TRLO0
08:49:00.371	386	173.7	BATE	00039194606TRLO0
08:49:00.406	573	173.7	BATE	00039194607TRLO0
08:49:00.773	375	173.7	BATE	00039194611TRLO0
08:49:00.820	250	173.7	BATE	00039194612TRLO0
08:49:00.820	253	173.7	BATE	00039194613TRLO0
08:49:00.863	250	173.7	BATE	00039194614TRLO0
08:49:00.888	380	173.7	BATE	00039194615TRLO0
09:49:15.506	812	173.7	XLON	00039197607TRLO0
09:52:20.881	489	173.7	CHIX	00039197662TRLO0
09:52:20.881	489	173.7	BATE	00039197663TRLO0
09:52:20.881	812	173.7	XLON	00039197664TRLO0
09:52:27.173	248	173.7	XLON	00039197679TRLO0
09:52:27.173	652	173.7	XLON	00039197680TRLO0
09:52:27.175	500	173.7	BATE	00039197681TRLO0
09:52:27.175	612	173.7	BATE	00039197682TRLO0
09:52:27.241	127	173.7	XLON	00039197683TRLO0
09:52:27.241	146	173.7	XLON	00039197684TRLO0
09:52:27.241	500	173.7	XLON	00039197685TRLO0
09:52:27.241	313	173.7	XLON	00039197686TRLO0
09:52:27.242	70	173.7	BATE	00039197687TRLO0
09:52:27.242	731	173.7	BATE	00039197688TRLO0
09:52:27.242	10	173.7	BATE	00039197689TRLO0
09:52:27.242	35	173.7	BATE	00039197690TRLO0
09:52:27.261	887	173.7	XLON	00039197691TRLO0
09:52:27.275	899	173.7	BATE	00039197692TRLO0
09:52:27.275	890	173.7	XLON	00039197693TRLO0
09:52:27.473	891	173.7	XLON	00039197694TRLO0
09:52:27.501	43	173.7	XLON	00039197695TRLO0
09:52:27.522	137	173.7	XLON	00039197696TRLO0
09:52:27.522	127	173.7	XLON	00039197697TRLO0
09:57:19.918	274	173.7	BATE	00039197830TRLO0
09:57:19.918	539	173.7	BATE	00039197831TRLO0
09:57:19.964	376	173.7	BATE	00039197832TRLO0
10:41:56.271	321	173.7	BATE	00039199025TRLO0
10:41:56.271	178	173.7	BATE	00039199026TRLO0
10:43:03.871	497	173.7	BATE	00039199052TRLO0
10:43:03.871	746	173.7	XLON	00039199053TRLO0
10:43:30.190	489	173.7	XLON	00039199064TRLO0
12:28:10.257	600	173.7	XLON	00039204797TRLO0
12:30:34.706	201	173.7	XLON	00039205025TRLO0
12:30:34.706	1286	173.7	XLON	00039205026TRLO0
12:49:35.656	646	173.7	BATE	00039205818TRLO0
12:49:35.655	430	173.7	XLON	00039205819TRLO0
12:51:24.820	346	173.7	BATE	00039205882TRLO0
12:51:30.398	551	173.7	BATE	00039205887TRLO0
12:51:30.397	546	173.7	XLON	00039205888TRLO0
12:55:50.662	638	173.7	BATE	00039206032TRLO0
12:55:50.663	11	173.7	CHIX	00039206033TRLO0
12:55:50.662	827	173.7	XLON	00039206034TRLO0
12:55:50.663	219	173.7	BATE	00039206035TRLO0
12:55:50.663	219	173.7	CHIX	00039206036TRLO0
12:55:50.663	1	173.7	CHIX	00039206037TRLO0
12:55:56.142	232	173.7	CHIX	00039206042TRLO0
13:59:45.789	500	173.7	BATE	00039209416TRLO0
13:59:45.789	58	173.7	BATE	00039209417TRLO0
13:59:45.789	942	173.7	XLON	00039209418TRLO0
13:59:45.789	123	173.7	XLON	00039209419TRLO0
08:07:36.202	489	173.6	BATE	00039192590TRLO0
08:07:36.202	740	173.6	XLON	00039192591TRLO0
08:07:36.219	194	173.6	BATE	00039192593TRLO0
08:07:36.219	176	173.6	BATE	00039192594TRLO0
08:07:36.219	330	173.6	BATE	00039192595TRLO0
08:07:36.233	194	173.6	BATE	00039192597TRLO0
08:07:36.233	873	173.6	BATE	00039192598TRLO0
08:07:36.249	194	173.6	BATE	00039192599TRLO0
08:07:36.250	902	173.6	BATE	00039192600TRLO0
08:07:36.282	194	173.6	BATE	00039192601TRLO0
08:07:36.282	883	173.6	BATE	00039192602TRLO0
08:14:31.769	122	173.6	BATE	00039192977TRLO0
08:14:31.769	250	173.6	BATE	00039192978TRLO0
08:26:15.726	774	173.6	CHIX	00039193630TRLO0
08:26:15.726	489	173.6	BATE	00039193631TRLO0
08:26:15.726	733	173.6	XLON	00039193632TRLO0
08:33:30.297	489	173.6	BATE	00039193935TRLO0
08:33:30.297	445	173.6	TRQX	00039193936TRLO0
08:33:30.297	489	173.6	XLON	00039193937TRLO0
08:33:30.297	670	173.6	TRQX	00039193938TRLO0
08:43:03.729	186	173.6	XLON	00039194301TRLO0
08:43:03.729	944	173.6	XLON	00039194302TRLO0
08:43:23.682	150	173.6	XLON	00039194323TRLO0
08:43:23.682	248	173.6	XLON	00039194324TRLO0
08:43:30.014	13	173.6	XLON	00039194327TRLO0
08:43:30.014	145	173.6	XLON	00039194328TRLO0
08:43:30.014	134	173.6	XLON	00039194329TRLO0
08:43:30.015	501	173.6	XLON	00039194330TRLO0
08:43:30.073	371	173.6	XLON	00039194331TRLO0
08:43:30.116	142	173.6	XLON	00039194332TRLO0
08:43:30.116	152	173.6	XLON	00039194333TRLO0
08:43:30.116	299	173.6	XLON	00039194334TRLO0
08:43:30.273	367	173.6	XLON	00039194335TRLO0
08:43:30.286	128	173.6	XLON	00039194336TRLO0
08:43:30.286	144	173.6	XLON	00039194337TRLO0
08:43:30.298	371	173.6	XLON	00039194338TRLO0
08:43:30.413	148	173.6	XLON	00039194339TRLO0
08:43:30.413	145	173.6	XLON	00039194340TRLO0
08:43:38.938	283	173.6	XLON	00039194348TRLO0
08:43:40.490	144	173.6	XLON	00039194349TRLO0
08:43:40.490	126	173.6	XLON	00039194350TRLO0
08:43:40.663	460	173.6	XLON	00039194351TRLO0
08:43:40.663	130	173.6	XLON	00039194352TRLO0
08:43:40.663	147	173.6	XLON	00039194353TRLO0
08:43:40.663	444	173.6	XLON	00039194354TRLO0
08:43:40.996	366	173.6	XLON	00039194355TRLO0
08:43:41.009	282	173.6	XLON	00039194356TRLO0
08:43:41.009	137	173.6	XLON	00039194357TRLO0
08:43:41.009	150	173.6	XLON	00039194358TRLO0
08:43:41.009	460	173.6	XLON	00039194359TRLO0
08:43:43.880	260	173.6	XLON	00039194360TRLO0
08:44:04.681	269	173.6	XLON	00039194393TRLO0
08:44:10.492	252	173.6	XLON	00039194396TRLO0
08:44:10.492	152	173.6	XLON	00039194397TRLO0
08:44:10.492	127	173.6	XLON	00039194398TRLO0
08:44:10.492	490	173.6	XLON	00039194399TRLO0
08:44:18.882	143	173.6	XLON	00039194401TRLO0
08:44:18.882	128	173.6	XLON	00039194402TRLO0
09:45:44.186	57	173.6	XLON	00039197525TRLO0
09:45:44.186	56	173.6	XLON	00039197526TRLO0
12:37:23.829	349	173.6	BATE	00039205404TRLO0
12:37:30.957	195	173.6	BATE	00039205425TRLO0
12:37:30.957	214	173.6	CHIX	00039205426TRLO0
12:37:30.956	183	173.6	TRQX	00039205427TRLO0
12:37:30.956	220	173.6	XLON	00039205428TRLO0
12:51:46.915	62	173.6	BATE	00039205917TRLO0
12:56:00.900	317	173.6	XLON	00039206075TRLO0
12:56:01.348	600	173.6	BATE	00039206076TRLO0
12:56:01.348	260	173.6	XLON	00039206077TRLO0
13:29:50.514	197	173.6	BATE	00039207545TRLO0
13:29:50.514	250	173.6	BATE	00039207546TRLO0
13:29:50.514	500	173.6	BATE	00039207547TRLO0
13:29:50.514	86	173.6	BATE	00039207548TRLO0
14:00:13.358	431	173.6	BATE	00039209497TRLO0
14:00:13.358	950	173.6	XLON	00039209498TRLO0
14:00:13.358	97	173.6	XLON	00039209499TRLO0
14:00:13.358	269	173.6	XLON	00039209500TRLO0
14:00:20.940	743	173.6	XLON	00039209520TRLO0
14:06:22.004	321	173.6	BATE	00039209982TRLO0
14:06:22.004	250	173.6	BATE	00039209983TRLO0
14:06:22.004	483	173.6	BATE	00039209984TRLO0
08:14:32.790	368	173.5	XLON	00039192980TRLO0
08:14:32.790	1087	173.5	TRQX	00039192981TRLO0
08:14:32.791	355	173.5	XLON	00039192982TRLO0
08:14:52.502	489	173.5	CHIX	00039193009TRLO0
08:14:52.502	489	173.5	BATE	00039193010TRLO0
08:14:52.502	462	173.5	XLON	00039193011TRLO0
08:14:52.502	27	173.5	XLON	00039193012TRLO0
08:14:58.862	383	173.5	XLON	00039193013TRLO0
08:48:59.873	740	173.5	XLON	00039194599TRLO0
08:49:00.077	500	173.5	XLON	00039194600TRLO0
08:49:00.077	239	173.5	XLON	00039194601TRLO0
08:49:01.768	489	173.5	CHIX	00039194616TRLO0
08:49:01.769	738	173.5	XLON	00039194617TRLO0
08:49:01.786	477	173.5	XLON	00039194619TRLO0
08:49:01.786	115	173.5	XLON	00039194620TRLO0
08:49:10.316	522	173.5	XLON	00039194635TRLO0
08:49:10.319	136	173.5	CHIX	00039194636TRLO0
09:24:20.196	420	173.5	XLON	00039196850TRLO0
09:24:20.264	147	173.5	XLON	00039196851TRLO0
09:24:20.264	392	173.5	XLON	00039196852TRLO0
09:57:19.867	196	173.5	BATE	00039197824TRLO0
09:57:19.867	293	173.5	BATE	00039197825TRLO0
09:57:19.867	168	173.5	CHIX	00039197826TRLO0
09:57:19.867	506	173.5	CHIX	00039197827TRLO0
09:57:19.867	500	173.5	XLON	00039197828TRLO0
09:57:19.867	303	173.5	XLON	00039197829TRLO0
12:56:07.241	516	173.5	XLON	00039206079TRLO0
13:03:20.294	584	173.5	BATE	00039206447TRLO0
13:03:20.293	579	173.5	XLON	00039206448TRLO0
13:04:09.522	872	173.5	BATE	00039206478TRLO0
13:04:09.522	685	173.5	CHIX	00039206479TRLO0
13:04:09.522	870	173.5	XLON	00039206480TRLO0
13:23:24.001	26	173.5	CHIX	00039207345TRLO0
13:23:24.001	500	173.5	CHIX	00039207346TRLO0
13:23:24.001	155	173.5	CHIX	00039207347TRLO0
14:00:33.095	519	173.5	XLON	00039209543TRLO0
08:49:01.778	736	173.4	XLON	00039194618TRLO0
08:49:54.952	114	173.4	CHIX	00039194646TRLO0
08:51:01.252	1329	173.4	BATE	00039194664TRLO0
08:51:02.060	732	173.4	XLON	00039194665TRLO0
08:51:02.060	918	173.4	TRQX	00039194666TRLO0
08:51:02.064	489	173.4	CHIX	00039194667TRLO0
08:51:02.064	586	173.4	BATE	00039194668TRLO0
08:52:00.051	651	173.4	CHIX	00039194714TRLO0
08:52:00.050	216	173.4	XLON	00039194715TRLO0
08:52:00.050	518	173.4	XLON	00039194716TRLO0
08:52:25.488	144	173.4	XLON	00039194816TRLO0
08:52:25.488	152	173.4	XLON	00039194817TRLO0
08:52:25.488	464	173.4	XLON	00039194818TRLO0
08:52:31.263	582	173.4	XLON	00039195028TRLO0
08:52:31.333	144	173.4	XLON	00039195029TRLO0
08:52:31.333	464	173.4	XLON	00039195030TRLO0
08:52:31.333	129	173.4	XLON	00039195031TRLO0
08:52:31.333	790	173.4	XLON	00039195032TRLO0
08:52:31.368	60	173.4	XLON	00039195033TRLO0
08:52:31.368	109	173.4	XLON	00039195034TRLO0
08:52:31.368	464	173.4	XLON	00039195035TRLO0
08:52:31.368	148	173.4	XLON	00039195036TRLO0
08:52:31.368	941	173.4	XLON	00039195037TRLO0
08:54:08.010	135	173.4	XLON	00039195331TRLO0
08:54:08.010	140	173.4	XLON	00039195332TRLO0
08:54:08.010	407	173.4	XLON	00039195333TRLO0
09:24:20.177	489	173.4	BATE	00039196847TRLO0
09:24:20.177	489	173.4	CHIX	00039196848TRLO0
09:24:20.177	489	173.4	XLON	00039196849TRLO0
09:28:18.666	603	173.4	CHIX	00039196994TRLO0
09:28:18.667	150	173.4	CHIX	00039196995TRLO0
09:28:18.666	768	173.4	XLON	00039196996TRLO0
09:28:18.667	489	173.4	BATE	00039196997TRLO0
09:28:18.666	61	173.4	XLON	00039196998TRLO0
09:28:18.666	1001	173.4	TRQX	00039196999TRLO0
09:28:18.684	489	173.4	BATE	00039197000TRLO0
09:28:18.684	835	173.4	XLON	00039197001TRLO0
09:43:12.619	181	173.4	XLON	00039197474TRLO0
12:56:08.243	540	173.4	XLON	00039206080TRLO0
12:58:30.569	671	173.4	BATE	00039206181TRLO0
12:58:30.569	493	173.4	XLON	00039206182TRLO0
12:58:30.570	282	173.4	XLON	00039206183TRLO0
12:58:30.580	910	173.4	XLON	00039206185TRLO0
12:58:30.580	76	173.4	XLON	00039206186TRLO0
12:58:30.672	67	173.4	XLON	00039206190TRLO0
12:58:30.672	129	173.4	XLON	00039206191TRLO0
12:58:30.672	319	173.4	XLON	00039206192TRLO0
13:04:09.524	480	173.4	CHIX	00039206481TRLO0
13:04:09.525	457	173.4	BATE	00039206482TRLO0
13:04:09.525	153	173.4	BATE	00039206483TRLO0
13:04:09.524	600	173.4	XLON	00039206484TRLO0
13:04:16.765	148	173.4	XLON	00039206498TRLO0
13:23:23.925	489	173.4	CHIX	00039207340TRLO0
13:23:23.925	88	173.4	BATE	00039207341TRLO0
13:23:23.926	734	173.4	BATE	00039207342TRLO0
13:23:23.925	880	173.4	XLON	00039207343TRLO0
13:23:23.926	95	173.4	XLON	00039207344TRLO0
13:28:00.544	249	173.4	TRQX	00039207491TRLO0
08:07:36.203	489	173.3	CHIX	00039192592TRLO0
08:07:36.219	370	173.3	XLON	00039192596TRLO0
08:14:31.762	212	173.3	CHIX	00039192971TRLO0
08:14:31.762	277	173.3	CHIX	00039192972TRLO0
08:14:31.762	489	173.3	BATE	00039192973TRLO0
08:14:31.762	722	173.3	XLON	00039192974TRLO0
08:14:31.762	1391	173.3	TRQX	00039192975TRLO0
08:52:01.718	478	173.3	BATE	00039194718TRLO0
08:52:25.304	310	173.3	BATE	00039194812TRLO0
08:52:25.304	740	173.3	CHIX	00039194813TRLO0
08:52:25.304	734	173.3	XLON	00039194814TRLO0
08:52:25.474	733	173.3	XLON	00039194815TRLO0
08:52:31.251	577	173.3	CHIX	00039195021TRLO0
08:52:31.251	577	173.3	XLON	00039195022TRLO0
08:52:31.263	464	173.3	XLON	00039195025TRLO0
08:52:31.263	1300	173.3	XLON	00039195026TRLO0
08:52:31.263	475	173.3	XLON	00039195027TRLO0
09:09:30.057	259	173.3	XLON	00039196402TRLO0
09:09:30.057	252	173.3	XLON	00039196403TRLO0
09:09:30.057	470	173.3	XLON	00039196404TRLO0
09:09:30.057	340	173.3	XLON	00039196405TRLO0
09:13:28.015	387	173.3	XLON	00039196550TRLO0
09:13:28.015	127	173.3	XLON	00039196551TRLO0
09:13:28.015	128	173.3	XLON	00039196552TRLO0
09:13:28.016	274	173.3	XLON	00039196553TRLO0
09:13:28.559	499	173.3	XLON	00039196554TRLO0
09:13:28.559	137	173.3	XLON	00039196555TRLO0
09:13:28.559	143	173.3	XLON	00039196556TRLO0
09:13:28.559	231	173.3	XLON	00039196557TRLO0
09:13:31.509	403	173.3	XLON	00039196559TRLO0
09:13:31.556	263	173.3	XLON	00039196560TRLO0
09:13:31.556	137	173.3	XLON	00039196561TRLO0
09:13:31.556	139	173.3	XLON	00039196562TRLO0
09:13:31.556	312	173.3	XLON	00039196563TRLO0
09:13:31.626	139	173.3	XLON	00039196564TRLO0
09:13:31.626	130	173.3	XLON	00039196565TRLO0
09:13:31.626	366	173.3	XLON	00039196566TRLO0
12:58:30.578	543	173.3	XLON	00039206184TRLO0
13:04:23.313	859	173.3	XLON	00039206499TRLO0
14:06:22.028	740	173.3	BATE	00039209985TRLO0
14:06:22.028	1076	173.3	XLON	00039209988TRLO0
14:06:22.033	683	173.3	CHIX	00039209991TRLO0
08:14:31.764	46	173.2	TRQX	00039192976TRLO0
08:38:18.987	590	173.2	XLON	00039194109TRLO0
08:52:31.252	367	173.2	BATE	00039195023TRLO0
08:52:31.253	152	173.2	XLON	00039195024TRLO0
08:55:19.887	567	173.2	BATE	00039195587TRLO0
08:55:20.020	1117	173.2	BATE	00039195588TRLO0
08:55:20.031	500	173.2	BATE	00039195589TRLO0
08:55:20.031	625	173.2	BATE	00039195590TRLO0
08:55:20.082	42	173.2	BATE	00039195591TRLO0
08:55:20.083	888	173.2	BATE	00039195592TRLO0
08:55:20.155	500	173.2	BATE	00039195593TRLO0
09:03:38.783	489	173.2	BATE	00039196200TRLO0
09:03:38.783	200	173.2	XLON	00039196201TRLO0
09:03:38.783	289	173.2	XLON	00039196202TRLO0
09:03:38.793	489	173.2	CHIX	00039196203TRLO0
09:13:50.859	60	173.2	XLON	00039196576TRLO0
09:13:50.859	248	173.2	XLON	00039196577TRLO0
09:13:50.900	120	173.2	XLON	00039196578TRLO0
09:13:50.900	135	173.2	XLON	00039196579TRLO0
09:13:50.900	996	173.2	XLON	00039196580TRLO0
09:13:50.900	137	173.2	XLON	00039196581TRLO0
09:13:50.900	154	173.2	XLON	00039196582TRLO0
09:14:26.007	127	173.2	XLON	00039196591TRLO0
09:14:26.007	132	173.2	XLON	00039196592TRLO0
09:14:26.007	172	173.2	XLON	00039196593TRLO0
09:15:24.009	147	173.2	XLON	00039196610TRLO0
09:15:24.009	127	173.2	XLON	00039196611TRLO0
09:15:24.009	208	173.2	XLON	00039196612TRLO0
09:15:24.009	124	173.2	XLON	00039196613TRLO0
09:17:20.273	367	173.2	XLON	00039196642TRLO0
09:18:29.003	561	173.2	CHIX	00039196675TRLO0
13:04:23.316	293	173.2	XLON	00039206500TRLO0
13:04:23.316	307	173.2	XLON	00039206501TRLO0
13:05:16.021	137	173.2	XLON	00039206561TRLO0
13:05:16.021	474	173.2	XLON	00039206562TRLO0
14:06:22.028	683	173.2	CHIX	00039209986TRLO0
14:06:22.028	747	173.2	BATE	00039209987TRLO0
14:06:22.028	1081	173.2	TRQX	00039209989TRLO0
14:06:22.028	755	173.2	XLON	00039209990TRLO0
09:03:38.793	437	173.1	BATE	00039196204TRLO0
09:03:38.793	310	173.1	CHIX	00039196205TRLO0
09:03:38.798	256	173.1	CHIX	00039196206TRLO0
09:03:49.408	593	173.1	CHIX	00039196219TRLO0
09:03:49.408	666	173.1	BATE	00039196220TRLO0
09:03:49.408	725	173.1	XLON	00039196221TRLO0
09:03:49.408	937	173.1	TRQX	00039196222TRLO0
09:09:30.042	555	173.1	CHIX	00039196398TRLO0
09:09:30.042	799	173.1	BATE	00039196399TRLO0
09:09:30.043	500	173.1	XLON	00039196400TRLO0
09:09:30.043	229	173.1	XLON	00039196401TRLO0
09:13:50.859	499	173.1	XLON	00039196575TRLO0
09:16:11.404	489	173.1	XLON	00039196634TRLO0
09:17:32.415	18	173.1	CHIX	00039196644TRLO0
09:17:32.415	1006	173.1	XLON	00039196645TRLO0
09:19:31.229	542	173.1	XLON	00039196704TRLO0
13:04:34.786	390	173.1	XLON	00039206537TRLO0
13:04:34.786	99	173.1	XLON	00039206538TRLO0
13:05:15.938	764	173.1	XLON	00039206559TRLO0
13:05:15.939	86	173.1	XLON	00039206560TRLO0
08:54:25.529	792	173	XLON	00039195446TRLO0
08:54:27.230	754	173	XLON	00039195458TRLO0
08:55:08.635	489	173	CHIX	00039195539TRLO0
08:55:08.635	489	173	XLON	00039195540TRLO0
09:13:50.846	463	173	CHIX	00039196572TRLO0
09:13:50.846	551	173	BATE	00039196573TRLO0
09:13:50.846	726	173	XLON	00039196574TRLO0
09:14:11.132	792	173	BATE	00039196587TRLO0
09:16:29.486	552	173	BATE	00039196636TRLO0
13:06:18.435	686	173	XLON	00039206788TRLO0
13:06:18.435	630	173	XLON	00039206789TRLO0
14:07:44.240	1712	173	XLON	00039210047TRLO0
15:19:27.556	11	173	BATE	00039215879TRLO0
15:19:27.556	250	173	BATE	00039215880TRLO0
15:19:27.556	1958	173	BATE	00039215881TRLO0
15:32:06.921	398	173	XLON	00039216551TRLO0
15:32:06.921	129	173	XLON	00039216552TRLO0
15:32:06.921	150	173	XLON	00039216553TRLO0
15:32:06.921	290	173	XLON	00039216554TRLO0
15:32:07.127	137	173	XLON	00039216558TRLO0
15:32:07.127	770	173	XLON	00039216559TRLO0
15:32:07.127	416	173	XLON	00039216560TRLO0
15:32:07.264	1392	173	XLON	00039216563TRLO0
15:39:32.184	24	173	BATE	00039217106TRLO0
15:39:32.184	500	173	BATE	00039217107TRLO0
15:39:32.184	500	173	BATE	00039217108TRLO0
15:39:32.184	425	173	BATE	00039217109TRLO0
15:39:32.188	135	173	XLON	00039217110TRLO0
15:39:32.188	144	173	XLON	00039217111TRLO0
15:39:32.188	2122	173	XLON	00039217112TRLO0
15:39:32.204	380	173	BATE	00039217113TRLO0
15:40:32.209	13	173	XLON	00039217175TRLO0
15:40:32.209	33	173	XLON	00039217176TRLO0
15:40:32.209	145	173	XLON	00039217177TRLO0
15:40:32.209	129	173	XLON	00039217178TRLO0
15:40:32.209	207	173	XLON	00039217179TRLO0
15:56:42.664	93	173	CHIX	00039217894TRLO0
15:56:42.664	1431	173	CHIX	00039217895TRLO0
15:56:42.679	250	173	BATE	00039217896TRLO0
15:56:42.679	176	173	BATE	00039217897TRLO0
15:56:42.701	90	173	BATE	00039217898TRLO0
15:56:42.701	1000	173	BATE	00039217899TRLO0
15:56:42.701	142	173	BATE	00039217900TRLO0
15:56:42.703	276	173	CHIX	00039217901TRLO0
15:56:42.703	716	173	CHIX	00039217902TRLO0
15:56:42.704	270	173	CHIX	00039217903TRLO0
15:56:42.718	1	173	BATE	00039217904TRLO0
15:56:42.718	413	173	BATE	00039217905TRLO0
15:56:42.884	413	173	BATE	00039217906TRLO0
15:56:42.884	7	173	BATE	00039217907TRLO0
15:56:42.886	334	173	BATE	00039217908TRLO0
15:56:42.920	500	173	BATE	00039217909TRLO0
15:56:42.923	123	173	BATE	00039217910TRLO0
15:56:45.009	250	173	BATE	00039217914TRLO0
15:56:45.009	358	173	BATE	00039217915TRLO0
15:56:45.083	250	173	BATE	00039217916TRLO0
15:56:45.083	496	173	BATE	00039217917TRLO0
15:57:32.004	250	173	BATE	00039217936TRLO0
15:57:32.004	339	173	BATE	00039217937TRLO0
15:57:32.008	8	173	BATE	00039217938TRLO0
15:57:32.008	78	173	CHIX	00039217939TRLO0
15:57:32.008	90	173	CHIX	00039217940TRLO0
15:57:32.008	422	173	CHIX	00039217941TRLO0
15:58:30.010	250	173	BATE	00039217962TRLO0
15:58:30.010	336	173	BATE	00039217963TRLO0
15:58:30.012	148	173	BATE	00039217964TRLO0
14:07:44.245	1	172.9	XLON	00039210048TRLO0
14:07:44.246	750	172.9	XLON	00039210049TRLO0
15:19:17.731	522	172.9	CHIX	00039215859TRLO0
15:19:27.465	717	172.9	BATE	00039215875TRLO0
15:19:27.465	273	172.9	CHIX	00039215876TRLO0
15:19:27.465	1720	172.9	XLON	00039215877TRLO0
15:19:27.465	990	172.9	TRQX	00039215878TRLO0
15:20:00.618	353	172.9	XLON	00039215928TRLO0
15:20:01.657	146	172.9	XLON	00039215931TRLO0
15:20:01.657	400	172.9	XLON	00039215932TRLO0
15:20:02.063	371	172.9	XLON	00039215933TRLO0
15:20:02.085	44	172.9	XLON	00039215934TRLO0
15:20:02.085	1	172.9	XLON	00039215935TRLO0
15:20:02.085	325	172.9	XLON	00039215936TRLO0
15:20:03.684	379	172.9	XLON	00039215937TRLO0
15:22:44.005	37	172.9	BATE	00039216048TRLO0
15:22:44.005	375	172.9	BATE	00039216049TRLO0
15:23:42.006	843	172.9	BATE	00039216112TRLO0
15:25:38.007	68	172.9	BATE	00039216191TRLO0
15:25:38.007	1053	172.9	BATE	00039216192TRLO0
15:25:38.008	27	172.9	BATE	00039216193TRLO0
15:25:38.008	278	172.9	BATE	00039216194TRLO0
15:31:56.886	622	172.9	BATE	00039216469TRLO0
15:32:06.921	76	172.9	XLON	00039216549TRLO0
15:32:06.921	151	172.9	XLON	00039216550TRLO0
15:32:07.073	153	172.9	XLON	00039216555TRLO0
15:32:07.073	1295	172.9	XLON	00039216556TRLO0
15:32:07.127	136	172.9	XLON	00039216557TRLO0
15:32:07.218	145	172.9	XLON	00039216561TRLO0
15:32:07.218	137	172.9	XLON	00039216562TRLO0
15:32:08.949	136	172.9	XLON	00039216565TRLO0
15:32:08.949	150	172.9	XLON	00039216566TRLO0
15:32:08.949	158	172.9	XLON	00039216567TRLO0
15:32:09.073	265	172.9	XLON	00039216568TRLO0
15:32:09.073	140	172.9	XLON	00039216569TRLO0
15:32:09.073	153	172.9	XLON	00039216570TRLO0
15:32:09.274	128	172.9	XLON	00039216571TRLO0
15:32:09.274	137	172.9	XLON	00039216572TRLO0
15:32:10.869	14	172.9	XLON	00039216574TRLO0
15:32:10.869	139	172.9	XLON	00039216575TRLO0
15:32:10.869	132	172.9	XLON	00039216576TRLO0
15:32:10.870	160	172.9	XLON	00039216577TRLO0
15:32:10.937	143	172.9	XLON	00039216578TRLO0
15:32:10.937	145	172.9	XLON	00039216579TRLO0
15:32:10.938	148	172.9	XLON	00039216580TRLO0
15:32:11.116	143	172.9	XLON	00039216581TRLO0
15:32:11.116	137	172.9	XLON	00039216582TRLO0
15:32:11.116	132	172.9	XLON	00039216583TRLO0
15:32:11.116	30	172.9	XLON	00039216584TRLO0
15:32:11.190	399	172.9	XLON	00039216585TRLO0
15:32:11.190	148	172.9	XLON	00039216586TRLO0
15:32:11.190	306	172.9	XLON	00039216587TRLO0
15:32:11.223	143	172.9	XLON	00039216588TRLO0
15:32:11.223	130	172.9	XLON	00039216589TRLO0
15:32:11.223	147	172.9	XLON	00039216590TRLO0
15:32:11.300	143	172.9	XLON	00039216591TRLO0
15:32:11.300	142	172.9	XLON	00039216592TRLO0
15:32:11.474	106	172.9	XLON	00039216595TRLO0
15:32:11.474	144	172.9	XLON	00039216596TRLO0
15:32:11.474	146	172.9	XLON	00039216597TRLO0
15:32:11.569	100	172.9	XLON	00039216598TRLO0
15:32:11.569	135	172.9	XLON	00039216599TRLO0
15:32:11.569	151	172.9	XLON	00039216600TRLO0
15:32:11.619	100	172.9	XLON	00039216601TRLO0
15:32:11.619	129	172.9	XLON	00039216602TRLO0
15:32:11.619	145	172.9	XLON	00039216603TRLO0
15:32:11.636	100	172.9	XLON	00039216604TRLO0
15:32:11.636	145	172.9	XLON	00039216605TRLO0
15:32:11.650	100	172.9	XLON	00039216606TRLO0
15:32:11.718	100	172.9	XLON	00039216607TRLO0
15:32:11.718	140	172.9	XLON	00039216608TRLO0
15:32:11.747	100	172.9	XLON	00039216609TRLO0
15:32:11.747	148	172.9	XLON	00039216610TRLO0
15:32:15.112	100	172.9	XLON	00039216612TRLO0
15:32:15.112	99	172.9	XLON	00039216613TRLO0
15:32:15.112	125	172.9	XLON	00039216614TRLO0
15:32:15.112	133	172.9	XLON	00039216615TRLO0
15:32:15.254	208	172.9	XLON	00039216616TRLO0
15:32:15.254	140	172.9	XLON	00039216617TRLO0
15:32:15.254	138	172.9	XLON	00039216618TRLO0
15:32:15.273	64	172.9	XLON	00039216619TRLO0
15:32:15.273	392	172.9	XLON	00039216620TRLO0
15:32:15.312	9	172.9	XLON	00039216621TRLO0
15:32:15.673	401	172.9	XLON	00039216622TRLO0
15:32:18.294	142	172.9	XLON	00039216625TRLO0
15:32:18.294	142	172.9	XLON	00039216626TRLO0
15:32:24.343	391	172.9	XLON	00039216629TRLO0
15:32:24.370	391	172.9	XLON	00039216630TRLO0
15:32:26.934	28	172.9	BATE	00039216640TRLO0
15:32:26.934	106	172.9	BATE	00039216641TRLO0
15:32:27.875	125	172.9	XLON	00039216645TRLO0
15:32:27.875	126	172.9	XLON	00039216646TRLO0
15:32:27.875	148	172.9	XLON	00039216647TRLO0
15:32:27.995	402	172.9	XLON	00039216648TRLO0
15:32:28.052	368	172.9	XLON	00039216649TRLO0
15:32:28.052	23	172.9	XLON	00039216650TRLO0
15:32:28.073	130	172.9	XLON	00039216651TRLO0
15:32:28.073	131	172.9	XLON	00039216652TRLO0
15:32:28.073	136	172.9	XLON	00039216653TRLO0
15:32:28.091	392	172.9	XLON	00039216654TRLO0
15:39:31.550	792	172.9	BATE	00039217095TRLO0
15:39:31.550	677	172.9	CHIX	00039217096TRLO0
15:39:31.550	1626	172.9	XLON	00039217097TRLO0
15:39:31.675	45	172.9	XLON	00039217098TRLO0
15:39:31.675	1	172.9	XLON	00039217099TRLO0
15:39:31.676	1077	172.9	XLON	00039217100TRLO0
15:40:32.192	500	172.9	BATE	00039217170TRLO0
15:40:32.192	763	172.9	BATE	00039217171TRLO0
15:40:32.192	665	172.9	CHIX	00039217172TRLO0
15:40:32.192	1000	172.9	XLON	00039217173TRLO0
15:40:32.192	631	172.9	XLON	00039217174TRLO0
15:40:32.210	631	172.9	XLON	00039217180TRLO0
15:59:10.270	228	172.9	XLON	00039218016TRLO0
15:59:10.270	418	172.9	XLON	00039218017TRLO0
08:55:30.285	1276	172.8	BATE	00039195595TRLO0
09:00:38.259	66	172.8	BATE	00039195990TRLO0
09:00:38.259	50	172.8	BATE	00039195991TRLO0
09:00:38.259	471	172.8	BATE	00039195992TRLO0
14:07:44.571	453	172.8	XLON	00039210050TRLO0
14:19:50.008	301	172.8	XLON	00039210996TRLO0
14:19:50.008	685	172.8	XLON	00039210997TRLO0
14:19:50.008	122	172.8	XLON	00039210998TRLO0
14:20:48.057	250	172.8	BATE	00039211098TRLO0
14:20:48.057	204	172.8	BATE	00039211099TRLO0
14:20:52.051	250	172.8	BATE	00039211107TRLO0
14:20:52.051	129	172.8	BATE	00039211108TRLO0
15:07:06.306	30	172.8	CHIX	00039215211TRLO0
15:07:26.392	663	172.8	BATE	00039215229TRLO0
15:07:32.818	375	172.8	CHIX	00039215236TRLO0
15:07:32.819	543	172.8	BATE	00039215237TRLO0
15:07:32.830	489	172.8	CHIX	00039215238TRLO0
15:07:57.536	83	172.8	BATE	00039215255TRLO0
15:07:57.536	506	172.8	BATE	00039215256TRLO0
15:07:57.537	262	172.8	CHIX	00039215257TRLO0
15:07:57.541	312	172.8	CHIX	00039215258TRLO0
15:07:57.581	809	172.8	BATE	00039215259TRLO0
15:07:57.666	659	172.8	BATE	00039215260TRLO0
15:19:33.377	557	172.8	CHIX	00039215904TRLO0
15:19:33.377	501	172.8	BATE	00039215905TRLO0
15:19:33.377	19	172.8	XLON	00039215906TRLO0
15:19:33.377	735	172.8	XLON	00039215907TRLO0
15:20:05.215	1014	172.8	XLON	00039215938TRLO0
15:25:56.126	489	172.8	CHIX	00039216207TRLO0
15:25:56.127	489	172.8	BATE	00039216208TRLO0
15:25:56.126	489	172.8	XLON	00039216209TRLO0
15:25:56.294	68	172.8	CHIX	00039216210TRLO0
15:25:57.278	495	172.8	CHIX	00039216211TRLO0
15:25:57.833	261	172.8	CHIX	00039216212TRLO0
15:28:16.240	1766	172.8	XLON	00039216310TRLO0
15:28:16.298	150	172.8	XLON	00039216316TRLO0
15:28:16.298	135	172.8	XLON	00039216317TRLO0
15:28:16.298	707	172.8	XLON	00039216318TRLO0
15:28:16.298	724	172.8	XLON	00039216319TRLO0
15:28:16.318	128	172.8	XLON	00039216320TRLO0
15:28:16.318	136	172.8	XLON	00039216321TRLO0
15:28:16.318	707	172.8	XLON	00039216322TRLO0
15:28:16.318	191	172.8	XLON	00039216323TRLO0
15:28:16.413	148	172.8	XLON	00039216324TRLO0
15:28:16.413	306	172.8	XLON	00039216325TRLO0
15:28:16.588	132	172.8	XLON	00039216326TRLO0
15:28:16.588	131	172.8	XLON	00039216327TRLO0
15:28:16.588	295	172.8	XLON	00039216328TRLO0
15:28:16.608	136	172.8	XLON	00039216329TRLO0
15:28:16.608	220	172.8	XLON	00039216330TRLO0
15:28:16.608	144	172.8	XLON	00039216331TRLO0
15:32:06.804	841	172.8	BATE	00039216547TRLO0
15:32:06.804	2437	172.8	XLON	00039216548TRLO0
15:32:27.870	747	172.8	CHIX	00039216642TRLO0
15:32:27.870	1694	172.8	XLON	00039216643TRLO0
15:32:27.870	889	172.8	XLON	00039216644TRLO0
15:32:34.416	825	172.8	BATE	00039216661TRLO0
15:32:34.449	61	172.8	XLON	00039216664TRLO0
15:32:34.449	428	172.8	XLON	00039216665TRLO0
15:34:57.903	5	172.8	XLON	00039216754TRLO0
15:34:57.903	741	172.8	CHIX	00039216755TRLO0
15:34:57.903	83	172.8	CHIX	00039216756TRLO0
15:34:57.903	23	172.8	BATE	00039216757TRLO0
15:41:18.352	500	172.8	BATE	00039217224TRLO0
15:41:18.352	454	172.8	BATE	00039217225TRLO0
15:41:18.352	2541	172.8	XLON	00039217226TRLO0
15:41:18.418	999	172.8	TRQX	00039217229TRLO0
15:41:18.418	254	172.8	TRQX	00039217230TRLO0
15:41:18.418	1	172.8	XLON	00039217231TRLO0
15:41:18.916	489	172.8	XLON	00039217233TRLO0
15:47:45.122	1043	172.8	BATE	00039217496TRLO0
15:56:42.653	1347	172.8	BATE	00039217890TRLO0
15:56:42.653	218	172.8	CHIX	00039217891TRLO0
15:56:42.652	2155	172.8	XLON	00039217892TRLO0
15:56:42.653	152	172.8	TRQX	00039217893TRLO0
15:59:10.245	1671	172.8	BATE	00039218005TRLO0
15:59:10.245	1127	172.8	CHIX	00039218006TRLO0
15:59:10.244	2127	172.8	XLON	00039218007TRLO0
15:59:10.244	1788	172.8	TRQX	00039218008TRLO0
15:59:10.270	891	172.8	XLON	00039218015TRLO0
15:59:10.296	643	172.8	XLON	00039218018TRLO0
15:59:10.296	96	172.8	XLON	00039218019TRLO0
15:59:10.296	75	172.8	XLON	00039218020TRLO0
15:59:10.296	941	172.8	XLON	00039218021TRLO0
15:59:10.296	502	172.8	XLON	00039218022TRLO0
15:59:10.351	233	172.8	XLON	00039218023TRLO0
15:59:10.351	774	172.8	XLON	00039218024TRLO0
15:59:10.351	187	172.8	XLON	00039218025TRLO0
15:59:10.351	134	172.8	XLON	00039218026TRLO0
15:59:10.351	582	172.8	XLON	00039218027TRLO0
15:59:10.406	143	172.8	XLON	00039218028TRLO0
15:59:10.406	394	172.8	XLON	00039218029TRLO0
15:59:10.474	726	172.8	XLON	00039218030TRLO0
15:59:10.474	808	172.8	XLON	00039218031TRLO0
15:59:10.474	127	172.8	XLON	00039218032TRLO0
15:59:10.474	503	172.8	XLON	00039218033TRLO0
15:59:10.509	212	172.8	XLON	00039218034TRLO0
15:59:10.509	138	172.8	XLON	00039218035TRLO0
15:59:10.509	474	172.8	XLON	00039218036TRLO0
15:59:10.618	692	172.8	XLON	00039218038TRLO0
15:59:10.618	144	172.8	XLON	00039218039TRLO0
15:59:10.618	138	172.8	XLON	00039218040TRLO0
15:59:10.619	780	172.8	XLON	00039218041TRLO0
15:59:10.669	130	172.8	XLON	00039218042TRLO0
15:59:10.669	318	172.8	XLON	00039218043TRLO0
15:59:10.740	125	172.8	XLON	00039218044TRLO0
15:59:10.741	313	172.8	XLON	00039218045TRLO0
15:59:11.404	368	172.8	XLON	00039218046TRLO0
15:59:11.503	49	172.8	XLON	00039218047TRLO0
15:59:11.503	152	172.8	XLON	00039218048TRLO0
15:59:11.503	134	172.8	XLON	00039218049TRLO0
15:59:11.806	393	172.8	XLON	00039218050TRLO0
16:11:14.448	7	172.8	BATE	00039218869TRLO0
16:11:14.448	47	172.8	BATE	00039218870TRLO0
16:11:14.450	6	172.8	BATE	00039218871TRLO0
16:11:14.463	248	172.8	CHIX	00039218872TRLO0
16:11:18.710	158	172.8	BATE	00039218922TRLO0
16:11:18.714	73	172.8	CHIX	00039218923TRLO0
16:11:19.482	10	172.8	BATE	00039218927TRLO0
16:12:16.895	292	172.8	XLON	00039218972TRLO0
16:12:16.896	197	172.8	XLON	00039218973TRLO0
16:15:47.077	1000	172.8	BATE	00039219231TRLO0
16:15:47.077	500	172.8	BATE	00039219232TRLO0
16:15:47.077	1362	172.8	BATE	00039219233TRLO0
16:15:47.483	911	172.8	BATE	00039219235TRLO0
16:15:47.484	795	172.8	BATE	00039219236TRLO0
16:15:47.538	500	172.8	BATE	00039219237TRLO0
16:15:47.538	7	172.8	BATE	00039219238TRLO0
16:15:47.883	250	172.8	BATE	00039219239TRLO0
16:15:48.083	250	172.8	BATE	00039219242TRLO0
16:15:48.119	582	172.8	XLON	00039219243TRLO0
16:15:48.119	152	172.8	XLON	00039219244TRLO0
16:15:48.119	135	172.8	XLON	00039219245TRLO0
16:15:48.120	641	172.8	BATE	00039219246TRLO0
16:15:48.123	1447	172.8	BATE	00039219247TRLO0
16:15:48.123	1048	172.8	XLON	00039219248TRLO0
16:15:48.123	105	172.8	XLON	00039219249TRLO0
16:15:55.482	398	172.8	XLON	00039219261TRLO0
16:15:55.482	138	172.8	XLON	00039219262TRLO0
16:15:55.482	180	172.8	XLON	00039219263TRLO0
16:15:55.482	145	172.8	XLON	00039219264TRLO0
16:15:55.482	926	172.8	XLON	00039219265TRLO0
16:15:55.484	250	172.8	BATE	00039219266TRLO0
16:15:55.484	2193	172.8	BATE	00039219267TRLO0
16:15:55.508	840	172.8	XLON	00039219270TRLO0
16:15:55.508	364	172.8	XLON	00039219271TRLO0
16:15:55.508	1035	172.8	XLON	00039219272TRLO0
16:15:55.508	128	172.8	XLON	00039219273TRLO0
16:15:55.508	1298	172.8	XLON	00039219274TRLO0
15:06:06.306	65	172.7	BATE	00039215162TRLO0
15:06:06.306	619	172.7	BATE	00039215163TRLO0
15:06:06.306	331	172.7	CHIX	00039215164TRLO0
15:06:06.307	218	172.7	CHIX	00039215165TRLO0
15:06:06.306	1477	172.7	XLON	00039215166TRLO0
15:07:57.095	500	172.7	BATE	00039215246TRLO0
15:07:57.095	301	172.7	CHIX	00039215247TRLO0
15:07:57.095	259	172.7	CHIX	00039215248TRLO0
15:07:57.094	500	172.7	XLON	00039215249TRLO0
15:07:57.094	500	172.7	XLON	00039215250TRLO0
15:07:57.094	500	172.7	XLON	00039215251TRLO0
15:07:57.095	199	172.7	BATE	00039215252TRLO0
15:07:57.095	77	172.7	XLON	00039215253TRLO0
15:08:37.743	1044	172.7	BATE	00039215292TRLO0
15:08:37.743	807	172.7	CHIX	00039215293TRLO0
15:08:37.743	598	172.7	TRQX	00039215294TRLO0
15:08:37.812	654	172.7	CHIX	00039215295TRLO0
15:08:39.246	654	172.7	XLON	00039215296TRLO0
15:16:06.305	12	172.7	XLON	00039215653TRLO0
15:28:16.213	500	172.7	BATE	00039216298TRLO0
15:28:16.213	3	172.7	CHIX	00039216299TRLO0
15:28:16.213	815	172.7	CHIX	00039216300TRLO0
15:28:16.213	4	172.7	BATE	00039216301TRLO0
15:28:16.213	730	172.7	BATE	00039216302TRLO0
15:28:16.213	851	172.7	TRQX	00039216306TRLO0
15:28:16.213	1828	172.7	XLON	00039216307TRLO0
15:28:16.240	707	172.7	XLON	00039216309TRLO0
15:32:34.418	523	172.7	CHIX	00039216662TRLO0
15:32:34.419	150	172.7	XLON	00039216663TRLO0
15:33:20.479	93	172.7	XLON	00039216695TRLO0
15:41:18.418	667	172.7	BATE	00039217228TRLO0
15:41:24.320	660	172.7	XLON	00039217244TRLO0
15:59:10.245	333	172.7	BATE	00039218009TRLO0
15:59:10.245	399	172.7	BATE	00039218010TRLO0
15:59:10.245	778	172.7	XLON	00039218011TRLO0
15:59:10.245	462	172.7	CHIX	00039218012TRLO0
15:59:10.245	167	172.7	XLON	00039218013TRLO0
15:59:10.245	328	172.7	CHIX	00039218014TRLO0
16:00:26.008	32	172.7	XLON	00039218133TRLO0
16:00:26.008	15	172.7	XLON	00039218134TRLO0
16:00:26.008	134	172.7	XLON	00039218135TRLO0
16:00:26.008	166	172.7	XLON	00039218136TRLO0
16:00:26.009	189	172.7	XLON	00039218137TRLO0
16:02:42.174	446	172.7	XLON	00039218244TRLO0
16:02:50.194	26	172.7	BATE	00039218252TRLO0
16:02:52.095	884	172.7	BATE	00039218255TRLO0
16:02:52.103	507	172.7	CHIX	00039218256TRLO0
16:02:52.103	390	172.7	BATE	00039218257TRLO0
16:02:52.112	462	172.7	XLON	00039218258TRLO0
16:04:49.042	590	172.7	XLON	00039218389TRLO0
16:04:49.043	200	172.7	XLON	00039218390TRLO0
16:04:49.073	590	172.7	XLON	00039218391TRLO0
16:04:49.077	797	172.7	XLON	00039218392TRLO0
16:07:34.139	387	172.7	XLON	00039218565TRLO0
16:07:34.139	111	172.7	XLON	00039218566TRLO0
16:13:04.211	570	172.7	CHIX	00039219114TRLO0
16:15:47.062	1347	172.7	BATE	00039219227TRLO0
16:15:47.062	479	172.7	CHIX	00039219228TRLO0
16:15:47.061	2155	172.7	XLON	00039219229TRLO0
16:15:47.062	56	172.7	CHIX	00039219230TRLO0
16:15:47.481	503	172.7	XLON	00039219234TRLO0
16:15:55.447	517	172.7	CHIX	00039219259TRLO0
16:15:55.447	1652	172.7	XLON	00039219260TRLO0
16:15:55.527	80	172.7	CHIX	00039219275TRLO0
16:15:55.528	1000	172.7	CHIX	00039219276TRLO0
16:15:55.528	454	172.7	CHIX	00039219277TRLO0
16:15:55.578	52	172.7	CHIX	00039219278TRLO0
16:15:55.578	80	172.7	CHIX	00039219279TRLO0
16:15:55.578	193	172.7	CHIX	00039219280TRLO0
09:00:38.252	489	172.6	BATE	00039195989TRLO0
09:00:40.283	553	172.6	BATE	00039195998TRLO0
14:08:06.237	408	172.6	XLON	00039210076TRLO0
14:14:06.012	553	172.6	XLON	00039210489TRLO0
14:14:06.021	250	172.6	BATE	00039210490TRLO0
14:14:06.021	787	172.6	BATE	00039210491TRLO0
14:19:14.716	250	172.6	BATE	00039210959TRLO0
14:19:14.816	489	172.6	XLON	00039210960TRLO0
14:19:14.819	489	172.6	BATE	00039210961TRLO0
14:19:50.000	489	172.6	CHIX	00039210995TRLO0
15:09:06.305	69	172.6	BATE	00039215322TRLO0
15:10:36.503	894	172.6	BATE	00039215407TRLO0
15:10:36.504	1113	172.6	XLON	00039215408TRLO0
15:28:16.213	865	172.6	BATE	00039216304TRLO0
15:28:16.213	572	172.6	CHIX	00039216305TRLO0
15:28:16.213	802	172.6	XLON	00039216308TRLO0
15:59:14.452	10	172.6	BATE	00039218052TRLO0
15:59:14.452	615	172.6	BATE	00039218053TRLO0
15:59:14.452	1196	172.6	XLON	00039218054TRLO0
16:04:49.032	77	172.6	BATE	00039218386TRLO0
16:04:49.032	790	172.6	CHIX	00039218387TRLO0
16:04:49.032	2155	172.6	XLON	00039218388TRLO0
16:07:34.120	2155	172.6	XLON	00039218561TRLO0
16:07:34.121	1452	172.6	BATE	00039218562TRLO0
16:07:34.121	372	172.6	CHIX	00039218563TRLO0
16:07:34.121	500	172.6	CHIX	00039218564TRLO0
16:09:53.491	144	172.6	TRQX	00039218731TRLO0
16:15:55.491	1439	172.6	BATE	00039219268TRLO0
16:15:55.490	945	172.6	XLON	00039219269TRLO0
16:15:55.961	328	172.6	CHIX	00039219281TRLO0
16:15:55.961	726	172.6	TRQX	00039219282TRLO0
16:15:55.963	389	172.6	TRQX	00039219283TRLO0
16:17:21.163	91	172.6	CHIX	00039219457TRLO0
16:17:21.163	78	172.6	CHIX	00039219458TRLO0
16:17:21.164	779	172.6	CHIX	00039219459TRLO0
16:17:21.165	250	172.6	TRQX	00039219460TRLO0
16:17:21.169	250	172.6	TRQX	00039219461TRLO0
16:17:21.178	127	172.6	XLON	00039219462TRLO0
16:17:21.178	143	172.6	XLON	00039219463TRLO0
16:17:21.188	250	172.6	TRQX	00039219464TRLO0
16:17:21.226	127	172.6	XLON	00039219465TRLO0
16:17:21.226	135	172.6	XLON	00039219466TRLO0
16:17:21.289	125	172.6	XLON	00039219467TRLO0
16:17:21.289	1270	172.6	XLON	00039219469TRLO0
16:17:21.516	128	172.6	XLON	00039219470TRLO0
16:17:21.516	132	172.6	XLON	00039219471TRLO0
16:17:21.516	1125	172.6	XLON	00039219472TRLO0
16:17:21.532	175	172.6	XLON	00039219473TRLO0
16:17:21.532	135	172.6	XLON	00039219474TRLO0
16:17:21.532	130	172.6	XLON	00039219475TRLO0
16:17:21.734	67	172.6	XLON	00039219476TRLO0
16:17:21.734	127	172.6	XLON	00039219477TRLO0
16:17:21.734	133	172.6	XLON	00039219478TRLO0
16:17:21.734	1122	172.6	XLON	00039219479TRLO0
16:17:21.737	68	172.6	TRQX	00039219480TRLO0
16:17:22.065	1300	172.6	XLON	00039219483TRLO0
16:17:22.065	132	172.6	XLON	00039219484TRLO0
16:17:22.065	18	172.6	XLON	00039219485TRLO0
16:17:22.136	118	172.6	XLON	00039219486TRLO0
16:17:22.136	133	172.6	XLON	00039219487TRLO0
16:17:41.289	791	172.6	XLON	00039219559TRLO0
16:17:41.473	179	172.6	XLON	00039219560TRLO0
16:17:41.473	1300	172.6	XLON	00039219561TRLO0
16:17:41.473	125	172.6	XLON	00039219562TRLO0
16:17:41.473	153	172.6	XLON	00039219563TRLO0
16:17:41.473	267	172.6	XLON	00039219564TRLO0
16:17:41.674	131	172.6	XLON	00039219565TRLO0
16:17:41.674	127	172.6	XLON	00039219566TRLO0
16:17:43.874	7	172.6	XLON	00039219567TRLO0
16:17:43.874	137	172.6	XLON	00039219568TRLO0
16:17:43.874	144	172.6	XLON	00039219569TRLO0
16:17:43.874	1066	172.6	XLON	00039219570TRLO0
16:17:44.914	6	172.6	XLON	00039219572TRLO0
16:17:44.914	148	172.6	XLON	00039219573TRLO0
16:17:44.914	140	172.6	XLON	00039219574TRLO0
16:17:44.914	1300	172.6	XLON	00039219575TRLO0
16:17:44.914	288	172.6	XLON	00039219576TRLO0
16:18:15.074	12	172.6	XLON	00039219611TRLO0
16:18:15.074	686	172.6	XLON	00039219612TRLO0
14:14:06.012	1300	172.5	XLON	00039210488TRLO0
14:21:43.801	568	172.5	CHIX	00039211186TRLO0
14:21:43.804	204	172.5	CHIX	00039211187TRLO0
14:21:43.804	1126	172.5	BATE	00039211188TRLO0
14:21:43.804	119	172.5	TRQX	00039211189TRLO0
14:21:43.815	206	172.5	TRQX	00039211190TRLO0
14:21:43.815	1233	172.5	XLON	00039211191TRLO0
14:21:45.644	683	172.5	BATE	00039211194TRLO0
14:21:45.643	683	172.5	XLON	00039211195TRLO0
14:29:52.347	560	172.5	XLON	00039211856TRLO0
14:29:52.347	968	172.5	XLON	00039211857TRLO0
14:29:52.496	210	172.5	XLON	00039211858TRLO0
14:29:52.496	417	172.5	XLON	00039211859TRLO0
14:30:10.492	734	172.5	XLON	00039211911TRLO0
14:30:10.508	188	172.5	XLON	00039211912TRLO0
14:30:10.508	134	172.5	XLON	00039211913TRLO0
14:30:10.508	147	172.5	XLON	00039211914TRLO0
14:30:10.508	488	172.5	XLON	00039211915TRLO0
14:30:10.508	944	172.5	XLON	00039211916TRLO0
14:32:28.004	130	172.5	XLON	00039212077TRLO0
14:32:28.004	136	172.5	XLON	00039212078TRLO0
14:32:28.004	922	172.5	XLON	00039212079TRLO0
14:32:28.004	435	172.5	XLON	00039212080TRLO0
14:32:28.004	282	172.5	XLON	00039212081TRLO0
14:32:28.004	78	172.5	XLON	00039212083TRLO0
14:32:28.004	31	172.5	XLON	00039212084TRLO0
14:40:11.976	389	172.5	BATE	00039212935TRLO0
14:40:14.464	250	172.5	BATE	00039212937TRLO0
14:40:14.465	374	172.5	BATE	00039212938TRLO0
14:40:14.466	32	172.5	BATE	00039212939TRLO0
14:40:14.466	13	172.5	BATE	00039212940TRLO0
14:45:07.064	107	172.5	BATE	00039213281TRLO0
14:45:07.064	1439	172.5	BATE	00039213282TRLO0
14:45:07.064	323	172.5	BATE	00039213283TRLO0
14:57:29.722	15	172.5	BATE	00039214341TRLO0
14:57:29.722	250	172.5	BATE	00039214342TRLO0
14:57:29.722	1575	172.5	BATE	00039214343TRLO0
14:57:29.771	436	172.5	BATE	00039214344TRLO0
14:57:29.808	446	172.5	BATE	00039214345TRLO0
16:17:21.068	779	172.5	BATE	00039219455TRLO0
16:17:21.069	1683	172.5	XLON	00039219456TRLO0
16:17:22.054	8	172.5	TRQX	00039219481TRLO0
16:17:22.054	52	172.5	TRQX	00039219482TRLO0
16:18:15.337	404	172.5	CHIX	00039219613TRLO0
16:18:15.336	658	172.5	XLON	00039219614TRLO0
16:18:15.337	183	172.5	CHIX	00039219615TRLO0
14:14:07.379	572	172.4	CHIX	00039210492TRLO0
14:21:51.237	476	172.4	BATE	00039211218TRLO0
14:21:51.237	636	172.4	XLON	00039211219TRLO0
14:40:11.976	10	172.4	BATE	00039212934TRLO0
14:57:29.716	500	172.4	BATE	00039214330TRLO0
14:57:29.716	1	172.4	BATE	00039214331TRLO0
14:57:29.716	500	172.4	XLON	00039214332TRLO0
14:57:29.717	249	172.4	BATE	00039214333TRLO0
14:57:29.716	2	172.4	XLON	00039214334TRLO0
14:57:29.716	2	172.4	TRQX	00039214335TRLO0
14:57:29.717	584	172.4	CHIX	00039214336TRLO0
14:57:29.717	1556	172.4	TRQX	00039214337TRLO0
14:57:29.717	1058	172.4	XLON	00039214338TRLO0
16:18:15.339	460	172.4	XLON	00039219616TRLO0
14:15:54.216	500	172.3	XLON	00039210626TRLO0
14:15:54.216	500	172.3	XLON	00039210627TRLO0
14:15:54.217	934	172.3	BATE	00039210628TRLO0
14:15:54.216	906	172.3	XLON	00039210629TRLO0
14:15:54.226	611	172.3	CHIX	00039210630TRLO0
14:15:54.228	147	172.3	BATE	00039210632TRLO0
14:21:51.251	383	172.3	XLON	00039211220TRLO0
14:21:51.262	489	172.3	XLON	00039211221TRLO0
14:38:01.513	726	172.3	XLON	00039212815TRLO0
14:38:01.514	402	172.3	XLON	00039212816TRLO0
14:38:07.251	547	172.3	CHIX	00039212833TRLO0
14:38:07.251	174	172.3	XLON	00039212834TRLO0
14:45:07.049	1409	172.3	XLON	00039213275TRLO0
14:45:07.050	728	172.3	BATE	00039213276TRLO0
14:45:07.050	560	172.3	CHIX	00039213277TRLO0
14:45:07.050	48	172.3	XLON	00039213278TRLO0
14:45:07.050	579	172.3	TRQX	00039213279TRLO0
14:45:07.050	141	172.3	TRQX	00039213280TRLO0
14:47:06.740	879	172.3	BATE	00039213412TRLO0
14:47:06.740	809	172.3	CHIX	00039213413TRLO0
14:47:06.740	1430	172.3	XLON	00039213414TRLO0
14:47:06.751	626	172.3	BATE	00039213415TRLO0
14:47:06.751	236	172.3	BATE	00039213416TRLO0
14:52:15.410	1454	172.3	XLON	00039213854TRLO0
14:57:29.718	515	172.3	BATE	00039214339TRLO0
14:57:29.718	670	172.3	XLON	00039214340TRLO0
14:57:48.133	612	172.3	CHIX	00039214352TRLO0
14:57:48.133	1588	172.3	XLON	00039214353TRLO0
14:57:48.142	399	172.3	CHIX	00039214354TRLO0
14:57:48.142	2	172.3	CHIX	00039214355TRLO0
14:57:49.874	394	172.3	XLON	00039214357TRLO0
14:57:49.882	357	172.3	BATE	00039214358TRLO0
16:18:56.299	3	172.3	XLON	00039219701TRLO0
14:15:54.226	917	172.2	XLON	00039210631TRLO0
14:15:54.780	11	172.2	BATE	00039210633TRLO0
14:16:48.289	11	172.2	BATE	00039210706TRLO0
14:27:46.102	227	172.2	CHIX	00039211655TRLO0
14:27:46.102	1100	172.2	BATE	00039211656TRLO0
14:27:46.102	488	172.2	CHIX	00039211657TRLO0
14:27:46.102	1268	172.2	XLON	00039211658TRLO0
14:27:46.102	1109	172.2	TRQX	00039211659TRLO0
14:27:46.138	157	172.2	CHIX	00039211660TRLO0
14:33:45.240	601	172.2	BATE	00039212211TRLO0
14:33:45.240	39	172.2	CHIX	00039212212TRLO0
14:33:45.240	825	172.2	CHIX	00039212213TRLO0
14:33:45.240	435	172.2	XLON	00039212214TRLO0
14:33:45.240	500	172.2	XLON	00039212215TRLO0
14:33:45.240	762	172.2	XLON	00039212216TRLO0
14:33:45.283	604	172.2	BATE	00039212221TRLO0
14:33:45.241	809	172.1	XLON	00039212217TRLO0
14:33:45.242	607	172.1	CHIX	00039212218TRLO0
14:33:45.242	419	172.1	BATE	00039212219TRLO0
14:34:25.625	894	172.1	BATE	00039212318TRLO0
14:34:25.626	177	172.1	BATE	00039212319TRLO0
14:34:25.626	544	172.1	XLON	00039212320TRLO0
14:34:25.627	32	172.1	BATE	00039212321TRLO0
14:34:25.686	647	172.1	BATE	00039212322TRLO0

---

---