DJ Funding Circle Plc: POS-Transaction in Own Shares
Funding Circle Plc (FCH)
Funding Circle Plc: POS-Transaction in Own Shares
11-March-2025 / 17:13 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
LEI: 2138003EK6UAINBBUS19
11 March 2025
Funding Circle Holdings plc
Transaction in own shares
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange
from Investec Bank plc ("Investec") as part of its buy-back announced on 16 October 2024:
Date of purchase: 11 March 2025
Number of ordinary shares purchased: 248,241
Highest price paid per share: 99.00p
Lowest price paid per share: 97.00p
Volume weighted average price paid per share: 97.7413p
The Company intends to cancel all of the purchased Ordinary Shares.
Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 319,235,392 Ordinary Shares with voting rights.
There are no ordinary shares held in Treasury.
The above figure (319,235,392) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average price (pence per share) Aggregated volume LSE 97.7413p 248,241
Individual information:
Number of ordinary shares Transaction price (GBp Time of transaction (UK Transaction reference Trading purchased share) Time) number venue 526 97.20 08:14:30 00326715985TRLO1 XLON 1990 97.80 08:15:39 00326716684TRLO1 XLON 1500 97.80 08:16:41 00326717690TRLO1 XLON 49 98.60 08:35:13 00326728490TRLO1 XLON 400 98.60 08:41:11 00326733196TRLO1 XLON 100 98.80 08:48:38 00326736836TRLO1 XLON 1003 98.80 08:48:38 00326736837TRLO1 XLON 200 98.80 08:52:33 00326738567TRLO1 XLON 200 98.80 08:59:33 00326742538TRLO1 XLON 204 98.80 08:59:33 00326742539TRLO1 XLON 779 99.00 09:04:32 00326745096TRLO1 XLON 1065 99.00 09:09:01 00326747365TRLO1 XLON 1065 99.00 09:09:01 00326747366TRLO1 XLON 1300 99.00 09:09:02 00326747369TRLO1 XLON 452 99.00 09:09:02 00326747370TRLO1 XLON 2 98.80 09:09:02 00326747372TRLO1 XLON 2208 98.80 09:09:02 00326747373TRLO1 XLON 281 98.20 09:09:05 00326747420TRLO1 XLON 1951 98.20 09:09:40 00326747718TRLO1 XLON 72 98.20 09:09:40 00326747719TRLO1 XLON 209 98.20 09:09:40 00326747720TRLO1 XLON 1101 98.00 09:09:41 00326747722TRLO1 XLON 1031 98.00 09:09:55 00326747851TRLO1 XLON 390 98.00 09:10:37 00326748184TRLO1 XLON 641 98.00 09:10:37 00326748185TRLO1 XLON 1026 98.00 09:11:30 00326749075TRLO1 XLON 1023 97.60 09:18:38 00326752947TRLO1 XLON 1117 97.60 09:23:59 00326756892TRLO1 XLON 1051 98.00 09:27:14 00326758816TRLO1 XLON 32 98.20 09:36:09 00326764402TRLO1 XLON 79 98.20 09:36:16 00326764703TRLO1 XLON 1106 98.60 09:48:45 00326772608TRLO1 XLON 1055 98.40 09:48:57 00326772690TRLO1 XLON 4000 98.40 09:48:57 00326772687TRLO1 XLON 4927 98.40 09:48:57 00326772688TRLO1 XLON 4000 98.40 09:48:57 00326772689TRLO1 XLON 1065 98.40 09:49:00 00326772720TRLO1 XLON 982 98.40 09:49:15 00326772817TRLO1 XLON 2935 98.40 09:49:15 00326772816TRLO1 XLON 824 98.40 09:49:16 00326772828TRLO1 XLON 37 98.40 09:49:55 00326773088TRLO1 XLON 788 98.40 09:50:00 00326773126TRLO1 XLON 1057 98.40 09:52:09 00326774115TRLO1 XLON 2351 98.40 09:52:09 00326774111TRLO1 XLON 16333 98.40 09:52:09 00326774112TRLO1 XLON 824 98.40 09:52:11 00326774134TRLO1 XLON 81 98.40 09:52:13 00326774149TRLO1 XLON 876 98.40 09:52:14 00326774159TRLO1 XLON 2219 98.40 09:52:14 00326774160TRLO1 XLON 320 98.40 09:52:14 00326774161TRLO1 XLON 4000 98.40 09:52:28 00326774245TRLO1 XLON 4000 98.40 09:52:28 00326774246TRLO1 XLON 420 98.40 09:52:28 00326774247TRLO1 XLON 668 98.00 10:02:35 00326776662TRLO1 XLON 79 98.00 10:03:56 00326776708TRLO1 XLON 326 98.00 10:03:56 00326776709TRLO1 XLON 514 98.00 10:04:11 00326776724TRLO1 XLON 1058 97.80 10:06:38 00326776778TRLO1 XLON 1034 97.60 10:23:30 00326777346TRLO1 XLON 1059 98.20 10:28:59 00326777742TRLO1 XLON 1043 98.00 10:29:54 00326777753TRLO1 XLON 1020 98.00 10:48:04 00326778480TRLO1 XLON 1037 98.00 10:48:23 00326778489TRLO1 XLON 1053 97.60 10:48:51 00326778500TRLO1 XLON 1055 97.60 10:51:21 00326778571TRLO1 XLON 788 97.60 10:51:21 00326778568TRLO1 XLON 516 97.60 10:51:21 00326778569TRLO1 XLON 2696 97.60 10:51:21 00326778570TRLO1 XLON 49 97.60 10:54:19 00326778642TRLO1 XLON 1145 97.60 11:04:12 00326778977TRLO1 XLON 1584 97.60 11:04:12 00326778978TRLO1 XLON 1222 97.60 11:04:12 00326778979TRLO1 XLON 1210 97.60 11:04:18 00326778984TRLO1 XLON 1026 97.60 11:05:06 00326779030TRLO1 XLON 2790 97.60 11:05:06 00326779029TRLO1 XLON 51 97.60 11:05:16 00326779054TRLO1 XLON 352 97.60 11:07:54 00326779130TRLO1 XLON 974 97.60 11:08:17 00326779135TRLO1 XLON 788 97.60 11:12:47 00326779309TRLO1 XLON 788 97.60 11:17:22 00326779400TRLO1 XLON 951 97.60 11:17:25 00326779403TRLO1 XLON 51 97.60 11:17:52 00326779418TRLO1 XLON 45 97.60 11:20:23 00326779509TRLO1 XLON 5 97.60 11:20:23 00326779510TRLO1 XLON 71 97.60 11:21:51 00326779586TRLO1 XLON 788 97.60 11:21:56 00326779605TRLO1 XLON 1879 97.60 11:21:56 00326779606TRLO1 XLON 176 97.60 11:23:40 00326779668TRLO1 XLON 902 97.60 11:23:40 00326779669TRLO1 XLON 1262 97.60 11:23:40 00326779662TRLO1 XLON 800 97.60 11:23:40 00326779663TRLO1 XLON 3200 97.60 11:23:40 00326779664TRLO1 XLON 1240 97.60 11:23:40 00326779665TRLO1 XLON 1600 97.60 11:23:40 00326779666TRLO1 XLON 1160 97.60 11:23:40 00326779667TRLO1 XLON 809 97.60 11:23:41 00326779670TRLO1 XLON 1706 97.60 11:23:41 00326779671TRLO1 XLON 1000 97.60 11:23:41 00326779672TRLO1 XLON 485 97.60 11:23:41 00326779673TRLO1 XLON 300 97.60 11:23:45 00326779676TRLO1 XLON 1234 97.60 11:23:45 00326779677TRLO1 XLON 1449 97.60 11:24:27 00326779717TRLO1 XLON 889 97.60 11:24:27 00326779718TRLO1 XLON 128 97.60 11:24:35 00326779721TRLO1 XLON 4000 97.60 11:24:35 00326779722TRLO1 XLON 4000 97.60 11:24:35 00326779723TRLO1 XLON 51 97.60 11:26:30 00326779816TRLO1 XLON 50 97.60 11:29:03 00326779928TRLO1 XLON 921 97.60 11:29:03 00326779929TRLO1 XLON 4000 97.60 11:29:03 00326779925TRLO1 XLON 1097 97.60 11:29:03 00326779930TRLO1 XLON 1031 97.60 11:29:03 00326779926TRLO1 XLON 964 97.60 11:29:03 00326779927TRLO1 XLON 437 97.20 11:47:33 00326780846TRLO1 XLON 788 97.20 11:53:04 00326781129TRLO1 XLON 687 97.20 11:56:09 00326781263TRLO1 XLON 2775 97.20 11:56:09 00326781264TRLO1 XLON 1060 97.60 12:10:58 00326781823TRLO1 XLON 623 97.20 12:16:24 00326781966TRLO1 XLON 788 97.20 12:18:33 00326782026TRLO1 XLON 788 97.20 12:20:41 00326782082TRLO1 XLON 3 98.00 12:24:15 00326782175TRLO1 XLON 21 98.00 12:37:48 00326782474TRLO1 XLON 1576 98.00 12:37:48 00326782475TRLO1 XLON 1478 98.00 12:49:50 00326782766TRLO1 XLON 320 97.80 12:50:03 00326782770TRLO1 XLON 8 97.80 12:50:03 00326782771TRLO1 XLON 694 97.80 12:50:03 00326782772TRLO1 XLON 1114 98.00 12:53:37 00326782857TRLO1 XLON 1114 98.00 12:53:37 00326782858TRLO1 XLON 1061 98.00 13:01:28 00326783093TRLO1 XLON 1084 98.00 13:02:02 00326783118TRLO1 XLON 562 98.00 13:04:23 00326783183TRLO1 XLON 481 98.00 13:04:23 00326783184TRLO1 XLON 213 98.00 13:04:23 00326783185TRLO1 XLON 832 98.00 13:04:23 00326783186TRLO1 XLON 1065 98.00 13:04:30 00326783189TRLO1 XLON 1111 98.00 13:05:39 00326783205TRLO1 XLON 361 98.00 13:10:01 00326783352TRLO1 XLON 700 98.00 13:10:01 00326783353TRLO1 XLON 599 97.20 13:11:34 00326783439TRLO1 XLON 339 97.20 13:14:09 00326783557TRLO1 XLON 535 97.20 13:14:56 00326783572TRLO1 XLON 207 97.20 13:16:31 00326783617TRLO1 XLON 328 97.20 13:16:31 00326783619TRLO1 XLON 837 97.20 13:16:31 00326783618TRLO1 XLON 530 97.20 13:16:50 00326783628TRLO1 XLON 51 97.20 13:18:33 00326783701TRLO1 XLON 788 97.20 13:19:09 00326783737TRLO1 XLON 535 97.20 13:20:33 00326783780TRLO1 XLON 50 97.20 13:21:03 00326783792TRLO1 XLON 1044 97.40 13:26:50 00326783941TRLO1 XLON 50 97.20 13:31:45 00326784682TRLO1 XLON 50 97.20 13:36:47 00326784983TRLO1 XLON 51 97.20 13:39:19 00326785138TRLO1 XLON 1545 97.20 13:41:58 00326785243TRLO1 XLON 1048 97.40 14:03:16 00326786462TRLO1 XLON 180 97.40 14:04:12 00326786543TRLO1 XLON 22 97.40 14:04:12 00326786544TRLO1 XLON 881 97.40 14:04:12 00326786545TRLO1 XLON 70 97.40 14:08:28 00326786801TRLO1 XLON 265 97.40 14:11:07 00326787160TRLO1 XLON 848 97.40 14:11:07 00326787161TRLO1 XLON 1041 97.40 14:11:07 00326787162TRLO1 XLON 1044 97.40 14:11:08 00326787166TRLO1 XLON 1037 97.40 14:12:12 00326787352TRLO1 XLON 1047 97.40 14:12:56 00326787431TRLO1 XLON 1110 97.40 14:15:00 00326787619TRLO1 XLON 1021 97.40 14:15:00 00326787620TRLO1 XLON 62 97.20 14:15:20 00326787650TRLO1 XLON 288 97.20 14:17:00 00326787792TRLO1 XLON 4000 97.20 14:17:00 00326787793TRLO1 XLON 377 97.20 14:17:00 00326787794TRLO1 XLON 288 97.20 14:17:00 00326787795TRLO1 XLON 688 97.20 14:18:00 00326787894TRLO1 XLON 1084 97.20 14:18:27 00326787948TRLO1 XLON 50 97.20 14:18:27 00326787944TRLO1 XLON 2597 97.20 14:18:27 00326787945TRLO1 XLON 1084 97.20 14:18:27 00326787946TRLO1 XLON 2813 97.20 14:18:27 00326787947TRLO1 XLON 693 97.40 14:24:26 00326788402TRLO1 XLON 103 97.20 14:27:47 00326788607TRLO1 XLON 1023 97.60 14:32:51 00326789138TRLO1 XLON 549 97.60 14:33:02 00326789146TRLO1 XLON 475 97.60 14:33:02 00326789147TRLO1 XLON 1104 97.60 14:35:30 00326789290TRLO1 XLON 894 97.20 14:38:00 00326789501TRLO1 XLON 1466 97.20 14:38:00 00326789504TRLO1 XLON 845 97.20 14:38:10 00326789518TRLO1 XLON 795 97.20 14:38:10 00326789519TRLO1 XLON 1118 97.20 14:40:18 00326789731TRLO1 XLON 1581 97.20 14:40:18 00326789732TRLO1 XLON 2419 97.20 14:40:18 00326789733TRLO1 XLON 4000 97.20 14:40:18 00326789734TRLO1 XLON 1000 97.20 14:40:18 00326789735TRLO1 XLON 1752 97.20 14:40:19 00326789736TRLO1 XLON 156 97.20 14:40:34 00326789748TRLO1 XLON 51 97.20 14:40:43 00326789752TRLO1 XLON 836 97.20 14:41:05 00326789794TRLO1 XLON 205 97.20 14:41:05 00326789795TRLO1 XLON 1000 97.20 14:41:05 00326789796TRLO1 XLON 1120 97.20 14:42:00 00326789873TRLO1 XLON 814 97.20 14:42:00 00326789869TRLO1 XLON 2186 97.20 14:42:00 00326789870TRLO1 XLON 1000 97.20 14:42:00 00326789871TRLO1 XLON 2570 97.20 14:42:00 00326789872TRLO1 XLON 1091 97.00 14:43:00 00326789959TRLO1 XLON 430 97.20 14:43:00 00326789957TRLO1 XLON 2000 97.20 14:43:00 00326789958TRLO1 XLON 1050 97.00 14:59:54 00326791015TRLO1 XLON 1071 97.00 15:03:39 00326791239TRLO1 XLON 1086 97.00 15:04:19 00326791322TRLO1 XLON 1067 97.00 15:05:09 00326791359TRLO1 XLON 1031 97.00 15:06:26 00326791454TRLO1 XLON 865 97.40 15:10:59 00326791895TRLO1 XLON 1354 97.40 15:10:59 00326791896TRLO1 XLON 633 97.20 15:20:41 00326792559TRLO1 XLON 1031 97.00 15:40:16 00326793640TRLO1 XLON 259 97.00 15:53:19 00326794628TRLO1 XLON 761 97.00 15:54:00 00326794681TRLO1 XLON 259 97.00 16:03:22 00326795521TRLO1 XLON 912 97.40 16:09:21 00326795912TRLO1 XLON 208 97.40 16:09:21 00326795913TRLO1 XLON 2957 97.40 16:11:15 00326796116TRLO1 XLON 101 97.40 16:18:21 00326796648TRLO1 XLON 560 97.40 16:18:21 00326796649TRLO1 XLON 2397 97.40 16:19:51 00326796745TRLO1 XLON 661 97.40 16:19:51 00326796746TRLO1 XLON 69 97.40 16:19:52 00326796747TRLO1 XLON 2328 97.40 16:19:56 00326796755TRLO1 XLON 661 97.40 16:19:56 00326796756TRLO1 XLON
- ENDS -
Enquiries:
Funding Circle:
Investor Relations ir@fundingcircle.com Tony Nicol
Media Relations press@fundingcircle.com
Headland Consultancy +44 (0) 20 3805 4822 Mike Smith / Stephen Malthouse
----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BG0TPX62 Category Code: POS TIDM: FCH LEI Code: 2138003EK6UAINBBUS19 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 378692 EQS News ID: 2098994 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2098994&application_name=news&site_id=dow_jones%7e%7e%7ef1066a31-ca00-4e1a-b0a4-374bd7d0face
(END) Dow Jones Newswires
March 11, 2025 13:14 ET (17:14 GMT)
© 2025 Dow Jones News
